Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-18 00:00:00.000 170 21629.43 394.69 42714.59 47833.88 2024-06-18 00:00:01.000 170 21629.42 394.72 42714.59 88888.00 2024-06-18 00:00:02.000 170 21629.43 394.75 42714.60 88888.00 2024-06-18 00:00:03.000 170 21629.44 394.75 42714.60 88888.00 2024-06-18 00:00:04.000 170 21629.42 394.71 42714.57 88888.00 2024-06-18 00:00:05.000 170 21629.39 394.65 42714.53 47833.62 2024-06-18 00:00:06.000 170 21629.38 394.63 42714.52 88888.00 2024-06-18 00:00:07.000 170 21629.39 394.64 42714.56 88888.00 2024-06-18 00:00:08.000 170 21629.41 394.65 42714.58 88888.00 2024-06-18 00:00:09.000 170 21629.38 394.65 42714.57 88888.00 2024-06-18 00:00:10.000 170 21629.34 394.64 42714.54 47833.68 2024-06-18 00:00:11.000 170 21629.34 394.64 42714.52 88888.00 2024-06-18 00:00:12.000 170 21629.37 394.62 42714.51 88888.00 2024-06-18 00:00:13.000 170 21629.39 394.62 42714.50 88888.00 2024-06-18 00:00:14.000 170 21629.40 394.65 42714.55 88888.00 2024-06-18 00:00:15.000 170 21629.42 394.69 42714.63 47833.83 2024-06-18 00:00:16.000 170 21629.44 394.71 42714.66 88888.00 2024-06-18 00:00:17.000 170 21629.43 394.71 42714.61 88888.00 2024-06-18 00:00:18.000 170 21629.41 394.70 42714.53 88888.00 2024-06-18 00:00:19.000 170 21629.38 394.67 42714.46 88888.00 2024-06-18 00:00:20.000 170 21629.36 394.63 42714.44 47833.39 2024-06-18 00:00:21.000 170 21629.36 394.59 42714.46 88888.00 2024-06-18 00:00:22.000 170 21629.36 394.57 42714.49 88888.00 2024-06-18 00:00:23.000 170 21629.32 394.61 42714.50 88888.00 2024-06-18 00:00:24.000 170 21629.27 394.61 42714.51 88888.00 2024-06-18 00:00:25.000 170 21629.25 394.56 42714.53 47833.81 2024-06-18 00:00:26.000 170 21629.24 394.54 42714.55 88888.00 2024-06-18 00:00:27.000 170 21629.21 394.55 42714.53 88888.00 2024-06-18 00:00:28.000 170 21629.16 394.54 42714.47 88888.00 2024-06-18 00:00:29.000 170 21629.11 394.48 42714.44 88888.00 2024-06-18 00:00:30.000 170 21629.10 394.44 42714.46 47833.55 2024-06-18 00:00:31.000 170 21629.12 394.48 42714.50 88888.00 2024-06-18 00:00:32.000 170 21629.14 394.51 42714.48 88888.00 2024-06-18 00:00:33.000 170 21629.15 394.48 42714.44 88888.00 2024-06-18 00:00:34.000 170 21629.15 394.48 42714.46 88888.00 2024-06-18 00:00:35.000 170 21629.11 394.48 42714.52 47833.41 2024-06-18 00:00:36.000 170 21629.06 394.45 42714.55 88888.00 2024-06-18 00:00:37.000 170 21629.06 394.42 42714.55 88888.00 2024-06-18 00:00:38.000 170 21629.05 394.42 42714.53 88888.00 2024-06-18 00:00:39.000 170 21629.04 394.41 42714.53 88888.00 2024-06-18 00:00:40.000 170 21629.06 394.42 42714.56 47833.45 2024-06-18 00:00:41.000 170 21629.07 394.43 42714.57 88888.00 2024-06-18 00:00:42.000 170 21629.04 394.41 42714.52 88888.00 2024-06-18 00:00:43.000 170 21628.99 394.39 42714.48 88888.00 2024-06-18 00:00:44.000 170 21628.98 394.42 42714.50 88888.00 2024-06-18 00:00:45.000 170 21629.01 394.42 42714.51 99999.00 2024-06-18 00:00:46.000 170 21629.04 394.37 42714.52 99999.00 2024-06-18 00:00:47.000 170 21629.03 394.34 42714.54 99999.00 2024-06-18 00:00:48.000 170 21628.99 394.35 42714.56 99999.00 2024-06-18 00:00:49.000 170 21628.94 394.37 42714.55 99999.00 2024-06-18 00:00:50.000 170 21628.90 394.37 42714.53 47833.39 2024-06-18 00:00:51.000 170 21628.86 394.37 42714.52 88888.00 2024-06-18 00:00:52.000 170 21628.84 394.35 42714.56 88888.00 2024-06-18 00:00:53.000 170 21628.86 394.34 42714.58 88888.00 2024-06-18 00:00:54.000 170 21628.89 394.35 42714.54 88888.00 2024-06-18 00:00:55.000 170 21628.89 394.39 42714.53 47833.66 2024-06-18 00:00:56.000 170 21628.92 394.45 42714.59 88888.00 2024-06-18 00:00:57.000 170 21628.96 394.47 42714.66 88888.00 2024-06-18 00:00:58.000 170 21628.97 394.45 42714.70 88888.00 2024-06-18 00:00:59.000 170 21628.93 394.43 42714.69 88888.00 2024-06-18 00:01:00.000 170 21628.86 394.43 42714.69 47833.02 2024-06-18 00:01:01.000 170 21628.82 394.44 42714.72 88888.00 2024-06-18 00:01:02.000 170 21628.85 394.47 42714.76 88888.00 2024-06-18 00:01:03.000 170 21628.85 394.50 42714.74 88888.00 2024-06-18 00:01:04.000 170 21628.77 394.51 42714.71 88888.00 2024-06-18 00:01:05.000 170 21628.71 394.51 42714.72 47833.21 2024-06-18 00:01:06.000 170 21628.71 394.51 42714.76 88888.00 2024-06-18 00:01:07.000 170 21628.74 394.51 42714.76 88888.00 2024-06-18 00:01:08.000 170 21628.72 394.51 42714.75 88888.00 2024-06-18 00:01:09.000 170 21628.68 394.49 42714.75 88888.00 2024-06-18 00:01:10.000 170 21628.64 394.46 42714.74 99999.00 2024-06-18 00:01:11.000 170 21628.61 394.47 42714.74 99999.00 2024-06-18 00:01:12.000 170 21628.62 394.51 42714.76 99999.00 2024-06-18 00:01:13.000 170 21628.66 394.52 42714.77 99999.00 2024-06-18 00:01:14.000 170 21628.67 394.51 42714.77 99999.00 2024-06-18 00:01:15.000 170 21628.63 394.50 42714.78 47833.19 2024-06-18 00:01:16.000 170 21628.58 394.48 42714.79 88888.00 2024-06-18 00:01:17.000 170 21628.54 394.43 42714.79 88888.00 2024-06-18 00:01:18.000 170 21628.52 394.39 42714.78 88888.00 2024-06-18 00:01:19.000 170 21628.49 394.42 42714.81 88888.00 2024-06-18 00:01:20.000 170 21628.48 394.48 42714.85 47833.48 2024-06-18 00:01:21.000 170 21628.50 394.52 42714.88 88888.00 2024-06-18 00:01:22.000 170 21628.50 394.54 42714.94 88888.00 2024-06-18 00:01:23.000 170 21628.47 394.56 42714.98 88888.00 2024-06-18 00:01:24.000 170 21628.46 394.55 42714.99 88888.00 2024-06-18 00:01:25.000 170 21628.47 394.52 42714.98 47833.18 2024-06-18 00:01:26.000 170 21628.45 394.52 42714.95 88888.00 2024-06-18 00:01:27.000 170 21628.39 394.54 42714.93 88888.00 2024-06-18 00:01:28.000 170 21628.31 394.55 42714.91 88888.00 2024-06-18 00:01:29.000 170 21628.26 394.56 42714.94 88888.00 2024-06-18 00:01:30.000 170 21628.27 394.56 42714.94 47833.33 2024-06-18 00:01:31.000 170 21628.29 394.54 42714.92 88888.00 2024-06-18 00:01:32.000 170 21628.29 394.51 42714.93 88888.00 2024-06-18 00:01:33.000 170 21628.28 394.47 42714.94 88888.00 2024-06-18 00:01:34.000 170 21628.28 394.48 42715.00 88888.00 2024-06-18 00:01:35.000 170 21628.33 394.54 42715.06 47833.55 2024-06-18 00:01:36.000 170 21628.38 394.54 42715.05 88888.00 2024-06-18 00:01:37.000 170 21628.40 394.49 42714.99 88888.00 2024-06-18 00:01:38.000 170 21628.37 394.46 42714.94 88888.00 2024-06-18 00:01:39.000 170 21628.33 394.44 42714.89 88888.00 2024-06-18 00:01:40.000 170 21628.31 394.43 42714.88 47833.19 2024-06-18 00:01:41.000 170 21628.31 394.46 42714.93 88888.00 2024-06-18 00:01:42.000 170 21628.30 394.47 42714.98 88888.00 2024-06-18 00:01:43.000 170 21628.25 394.46 42714.97 88888.00 2024-06-18 00:01:44.000 170 21628.21 394.42 42714.98 88888.00 2024-06-18 00:01:45.000 170 21628.22 394.40 42714.99 47833.39 2024-06-18 00:01:46.000 170 21628.23 394.41 42715.01 88888.00 2024-06-18 00:01:47.000 170 21628.27 394.44 42715.02 88888.00 2024-06-18 00:01:48.000 170 21628.28 394.43 42715.02 88888.00 2024-06-18 00:01:49.000 170 21628.23 394.43 42715.04 88888.00 2024-06-18 00:01:50.000 170 21628.17 394.43 42715.04 47833.26 2024-06-18 00:01:51.000 170 21628.19 394.41 42715.01 88888.00 2024-06-18 00:01:52.000 170 21628.25 394.37 42714.97 88888.00 2024-06-18 00:01:53.000 170 21628.26 394.35 42714.99 88888.00 2024-06-18 00:01:54.000 170 21628.23 394.38 42715.02 88888.00 2024-06-18 00:01:55.000 170 21628.22 394.38 42715.01 47833.38 2024-06-18 00:01:56.000 170 21628.24 394.36 42714.99 88888.00 2024-06-18 00:01:57.000 170 21628.24 394.35 42715.02 88888.00 2024-06-18 00:01:58.000 170 21628.23 394.35 42715.05 88888.00 2024-06-18 00:01:59.000 170 21628.20 394.34 42715.04 88888.00 2024-06-18 00:02:00.000 170 21628.17 394.33 42715.00 47833.25 2024-06-18 00:02:01.000 170 21628.18 394.29 42714.95 88888.00 2024-06-18 00:02:02.000 170 21628.21 394.29 42714.94 88888.00 2024-06-18 00:02:03.000 170 21628.24 394.31 42714.94 88888.00 2024-06-18 00:02:04.000 170 21628.28 394.28 42714.94 88888.00 2024-06-18 00:02:05.000 170 21628.29 394.21 42714.94 47833.67 2024-06-18 00:02:06.000 170 21628.24 394.16 42714.94 88888.00 2024-06-18 00:02:07.000 170 21628.19 394.16 42714.92 88888.00 2024-06-18 00:02:08.000 170 21628.16 394.16 42714.92 88888.00 2024-06-18 00:02:09.000 170 21628.14 394.12 42714.94 88888.00 2024-06-18 00:02:10.000 170 21628.16 394.07 42714.94 47833.14 2024-06-18 00:02:11.000 170 21628.19 394.03 42714.91 88888.00 2024-06-18 00:02:12.000 170 21628.18 394.01 42714.92 88888.00 2024-06-18 00:02:13.000 170 21628.17 394.01 42714.99 88888.00 2024-06-18 00:02:14.000 170 21628.22 394.02 42715.03 88888.00 2024-06-18 00:02:15.000 170 21628.28 394.01 42714.99 47833.28 2024-06-18 00:02:16.000 170 21628.34 393.96 42714.96 88888.00 2024-06-18 00:02:17.000 170 21628.37 393.95 42714.98 88888.00 2024-06-18 00:02:18.000 170 21628.32 393.95 42714.98 88888.00 2024-06-18 00:02:19.000 170 21628.25 393.96 42714.99 88888.00 2024-06-18 00:02:20.000 170 21628.22 393.98 42715.03 47833.70 2024-06-18 00:02:21.000 170 21628.22 393.99 42715.04 88888.00 2024-06-18 00:02:22.000 170 21628.24 394.01 42715.00 88888.00 2024-06-18 00:02:23.000 170 21628.25 394.02 42714.91 88888.00 2024-06-18 00:02:24.000 170 21628.24 394.02 42714.85 88888.00 2024-06-18 00:02:25.000 170 21628.23 394.00 42714.86 47833.83 2024-06-18 00:02:26.000 170 21628.24 393.96 42714.87 88888.00 2024-06-18 00:02:27.000 170 21628.26 393.96 42714.86 88888.00 2024-06-18 00:02:28.000 170 21628.29 393.99 42714.88 88888.00 2024-06-18 00:02:29.000 170 21628.29 393.98 42714.94 88888.00 2024-06-18 00:02:30.000 170 21628.25 393.97 42714.98 47833.21 2024-06-18 00:02:31.000 170 21628.19 393.98 42714.95 88888.00 2024-06-18 00:02:32.000 170 21628.17 394.00 42714.89 88888.00 2024-06-18 00:02:33.000 170 21628.17 394.00 42714.86 88888.00 2024-06-18 00:02:34.000 170 21628.17 393.96 42714.85 88888.00 2024-06-18 00:02:35.000 170 21628.17 393.95 42714.86 47832.91 2024-06-18 00:02:36.000 170 21628.16 393.99 42714.86 88888.00 2024-06-18 00:02:37.000 170 21628.13 394.04 42714.84 88888.00 2024-06-18 00:02:38.000 170 21628.09 394.04 42714.85 88888.00 2024-06-18 00:02:39.000 170 21628.06 394.04 42714.88 88888.00 2024-06-18 00:02:40.000 170 21628.07 394.04 42714.89 99999.00 2024-06-18 00:02:41.000 170 21628.08 394.03 42714.88 99999.00 2024-06-18 00:02:42.000 170 21628.07 393.99 42714.87 99999.00 2024-06-18 00:02:43.000 170 21628.06 393.96 42714.89 99999.00 2024-06-18 00:02:44.000 170 21628.07 393.97 42714.88 99999.00 2024-06-18 00:02:45.000 170 21628.07 393.98 42714.84 47833.22 2024-06-18 00:02:46.000 170 21628.06 394.01 42714.82 88888.00 2024-06-18 00:02:47.000 170 21628.04 394.07 42714.82 88888.00 2024-06-18 00:02:48.000 170 21628.01 394.11 42714.82 88888.00 2024-06-18 00:02:49.000 170 21627.98 394.12 42714.82 88888.00 2024-06-18 00:02:50.000 170 21627.98 394.10 42714.85 47833.74 2024-06-18 00:02:51.000 170 21628.02 394.10 42714.86 88888.00 2024-06-18 00:02:52.000 170 21628.08 394.10 42714.87 88888.00 2024-06-18 00:02:53.000 170 21628.12 394.10 42714.86 88888.00 2024-06-18 00:02:54.000 170 21628.12 394.09 42714.82 88888.00 2024-06-18 00:02:55.000 170 21628.08 394.10 42714.79 47833.33 2024-06-18 00:02:56.000 170 21628.03 394.11 42714.79 88888.00 2024-06-18 00:02:57.000 170 21628.01 394.11 42714.79 88888.00 2024-06-18 00:02:58.000 170 21628.02 394.11 42714.81 88888.00 2024-06-18 00:02:59.000 170 21628.02 394.10 42714.83 88888.00 2024-06-18 00:03:00.000 170 21628.02 394.08 42714.82 47833.20 2024-06-18 00:03:01.000 170 21628.01 394.05 42714.81 88888.00 2024-06-18 00:03:02.000 170 21628.00 394.02 42714.83 88888.00 2024-06-18 00:03:03.000 170 21628.01 394.00 42714.89 88888.00 2024-06-18 00:03:04.000 170 21628.02 393.96 42714.94 88888.00 2024-06-18 00:03:05.000 170 21628.04 393.91 42714.95 47833.83 2024-06-18 00:03:06.000 170 21628.06 393.90 42714.95 88888.00 2024-06-18 00:03:07.000 170 21628.07 393.91 42714.94 88888.00 2024-06-18 00:03:08.000 170 21628.05 393.94 42714.91 88888.00 2024-06-18 00:03:09.000 170 21628.03 394.00 42714.92 88888.00 2024-06-18 00:03:10.000 170 21628.02 394.07 42714.94 47833.20 2024-06-18 00:03:11.000 170 21628.05 394.09 42714.94 88888.00 2024-06-18 00:03:12.000 170 21628.09 394.10 42714.91 88888.00 2024-06-18 00:03:13.000 170 21628.08 394.09 42714.92 88888.00 2024-06-18 00:03:14.000 170 21628.00 394.07 42714.93 88888.00 2024-06-18 00:03:15.000 170 21627.93 394.06 42714.92 47833.32 2024-06-18 00:03:16.000 170 21627.89 394.08 42714.93 88888.00 2024-06-18 00:03:17.000 170 21627.88 394.09 42714.91 88888.00 2024-06-18 00:03:18.000 170 21627.92 394.06 42714.89 88888.00 2024-06-18 00:03:19.000 170 21627.97 394.04 42714.89 88888.00 2024-06-18 00:03:20.000 170 21628.01 394.05 42714.92 47833.45 2024-06-18 00:03:21.000 170 21628.00 394.01 42714.94 88888.00 2024-06-18 00:03:22.000 170 21627.99 393.92 42714.93 88888.00 2024-06-18 00:03:23.000 170 21628.02 393.85 42714.93 88888.00 2024-06-18 00:03:24.000 170 21628.06 393.84 42714.92 88888.00 2024-06-18 00:03:25.000 170 21628.04 393.88 42714.89 47833.28 2024-06-18 00:03:26.000 170 21628.00 393.95 42714.85 88888.00 2024-06-18 00:03:27.000 170 21628.01 394.00 42714.84 88888.00 2024-06-18 00:03:28.000 170 21628.03 394.00 42714.86 88888.00 2024-06-18 00:03:29.000 170 21628.02 393.95 42714.91 88888.00 2024-06-18 00:03:30.000 170 21628.01 393.88 42714.98 47833.40 2024-06-18 00:03:31.000 170 21628.06 393.88 42715.02 88888.00 2024-06-18 00:03:32.000 170 21628.13 393.93 42715.01 88888.00 2024-06-18 00:03:33.000 170 21628.14 393.94 42714.98 88888.00 2024-06-18 00:03:34.000 170 21628.10 393.90 42714.93 88888.00 2024-06-18 00:03:35.000 170 21628.08 393.87 42714.89 47833.52 2024-06-18 00:03:36.000 170 21628.06 393.85 42714.91 88888.00 2024-06-18 00:03:37.000 170 21628.05 393.87 42714.93 88888.00 2024-06-18 00:03:38.000 170 21628.06 393.91 42714.89 88888.00 2024-06-18 00:03:39.000 170 21628.06 393.93 42714.87 88888.00 2024-06-18 00:03:40.000 170 21628.04 393.94 42714.88 47833.38 2024-06-18 00:03:41.000 170 21628.02 393.96 42714.88 88888.00 2024-06-18 00:03:42.000 170 21627.99 393.98 42714.86 88888.00 2024-06-18 00:03:43.000 170 21627.97 393.99 42714.86 88888.00 2024-06-18 00:03:44.000 170 21627.98 394.04 42714.91 88888.00 2024-06-18 00:03:45.000 170 21628.00 394.09 42714.98 47833.76 2024-06-18 00:03:46.000 170 21627.99 394.07 42714.99 88888.00 2024-06-18 00:03:47.000 170 21627.97 394.05 42714.97 88888.00 2024-06-18 00:03:48.000 170 21627.99 394.05 42714.96 88888.00 2024-06-18 00:03:49.000 170 21628.01 394.01 42714.93 88888.00 2024-06-18 00:03:50.000 170 21628.01 393.95 42714.88 47833.62 2024-06-18 00:03:51.000 170 21627.98 393.94 42714.86 88888.00 2024-06-18 00:03:52.000 170 21627.96 393.96 42714.87 88888.00 2024-06-18 00:03:53.000 170 21627.97 393.98 42714.89 88888.00 2024-06-18 00:03:54.000 170 21627.98 393.98 42714.90 88888.00 2024-06-18 00:03:55.000 170 21627.97 393.95 42714.89 47833.32 2024-06-18 00:03:56.000 170 21627.94 393.95 42714.89 88888.00 2024-06-18 00:03:57.000 170 21627.95 393.98 42714.89 88888.00 2024-06-18 00:03:58.000 170 21627.97 394.00 42714.90 88888.00 2024-06-18 00:03:59.000 170 21627.97 394.02 42714.94 88888.00 2024-06-18 00:04:00.000 170 21627.99 394.05 42714.97 47833.74 2024-06-18 00:04:01.000 170 21628.02 394.06 42714.96 88888.00 2024-06-18 00:04:02.000 170 21628.03 394.02 42714.90 88888.00 2024-06-18 00:04:03.000 170 21628.04 393.94 42714.85 88888.00 2024-06-18 00:04:04.000 170 21628.03 393.90 42714.82 88888.00 2024-06-18 00:04:05.000 170 21628.00 393.93 42714.82 47833.21 2024-06-18 00:04:06.000 170 21627.95 393.96 42714.83 88888.00 2024-06-18 00:04:07.000 170 21627.90 393.95 42714.85 88888.00 2024-06-18 00:04:08.000 170 21627.86 393.93 42714.89 88888.00 2024-06-18 00:04:09.000 170 21627.84 393.94 42714.96 88888.00 2024-06-18 00:04:10.000 170 21627.79 393.96 42715.00 47833.57 2024-06-18 00:04:11.000 170 21627.74 393.99 42715.01 88888.00 2024-06-18 00:04:12.000 170 21627.77 394.06 42715.03 88888.00 2024-06-18 00:04:13.000 170 21627.83 394.13 42715.06 88888.00 2024-06-18 00:04:14.000 170 21627.85 394.14 42715.04 88888.00 2024-06-18 00:04:15.000 170 21627.83 394.07 42715.03 47833.59 2024-06-18 00:04:16.000 170 21627.81 394.01 42715.02 88888.00 2024-06-18 00:04:17.000 170 21627.82 394.01 42714.98 88888.00 2024-06-18 00:04:18.000 170 21627.86 394.00 42714.94 88888.00 2024-06-18 00:04:19.000 170 21627.88 393.96 42714.94 88888.00 2024-06-18 00:04:20.000 170 21627.88 393.93 42714.99 47833.15 2024-06-18 00:04:21.000 170 21627.92 393.92 42715.02 88888.00 2024-06-18 00:04:22.000 170 21627.94 393.93 42715.00 88888.00 2024-06-18 00:04:23.000 170 21627.90 393.94 42714.99 88888.00 2024-06-18 00:04:24.000 170 21627.85 393.97 42715.04 88888.00 2024-06-18 00:04:25.000 170 21627.83 393.96 42715.08 47833.43 2024-06-18 00:04:26.000 170 21627.80 393.98 42715.06 88888.00 2024-06-18 00:04:27.000 170 21627.76 394.01 42715.03 88888.00 2024-06-18 00:04:28.000 170 21627.75 394.03 42715.02 88888.00 2024-06-18 00:04:29.000 170 21627.78 394.05 42715.02 88888.00 2024-06-18 00:04:30.000 170 21627.80 394.05 42715.00 47833.31 2024-06-18 00:04:31.000 170 21627.79 394.07 42714.98 88888.00 2024-06-18 00:04:32.000 170 21627.80 394.09 42715.01 88888.00 2024-06-18 00:04:33.000 170 21627.80 394.08 42715.01 88888.00 2024-06-18 00:04:34.000 170 21627.79 394.07 42714.96 88888.00 2024-06-18 00:04:35.000 170 21627.77 394.06 42714.93 47833.32 2024-06-18 00:04:36.000 170 21627.73 394.05 42714.96 88888.00 2024-06-18 00:04:37.000 170 21627.76 394.06 42715.01 88888.00 2024-06-18 00:04:38.000 170 21627.81 394.09 42715.03 88888.00 2024-06-18 00:04:39.000 170 21627.79 394.11 42715.01 88888.00 2024-06-18 00:04:40.000 170 21627.76 394.10 42714.99 47833.62 2024-06-18 00:04:41.000 170 21627.77 394.08 42714.97 88888.00 2024-06-18 00:04:42.000 170 21627.75 394.11 42714.96 88888.00 2024-06-18 00:04:43.000 170 21627.72 394.13 42714.98 88888.00 2024-06-18 00:04:44.000 170 21627.70 394.10 42715.00 88888.00 2024-06-18 00:04:45.000 170 21627.69 394.07 42715.01 47833.19 2024-06-18 00:04:46.000 170 21627.67 394.10 42715.03 88888.00 2024-06-18 00:04:47.000 170 21627.62 394.15 42715.07 88888.00 2024-06-18 00:04:48.000 170 21627.58 394.17 42715.11 88888.00 2024-06-18 00:04:49.000 170 21627.56 394.17 42715.09 88888.00 2024-06-18 00:04:50.000 170 21627.56 394.16 42715.05 47833.49 2024-06-18 00:04:51.000 170 21627.56 394.15 42715.05 88888.00 2024-06-18 00:04:52.000 170 21627.55 394.18 42715.12 88888.00 2024-06-18 00:04:53.000 170 21627.50 394.22 42715.16 88888.00 2024-06-18 00:04:54.000 170 21627.48 394.24 42715.14 88888.00 2024-06-18 00:04:55.000 170 21627.49 394.27 42715.09 47833.61 2024-06-18 00:04:56.000 170 21627.49 394.30 42715.09 88888.00 2024-06-18 00:04:57.000 170 21627.48 394.29 42715.15 88888.00 2024-06-18 00:04:58.000 170 21627.46 394.25 42715.19 88888.00 2024-06-18 00:04:59.000 170 21627.44 394.23 42715.19 88888.00 2024-06-18 00:05:00.000 170 21627.43 394.27 42715.21 47833.64 2024-06-18 00:05:01.000 170 21627.45 394.31 42715.23 88888.00 2024-06-18 00:05:02.000 170 21627.46 394.32 42715.24 88888.00 2024-06-18 00:05:03.000 170 21627.45 394.32 42715.25 88888.00 2024-06-18 00:05:04.000 170 21627.45 394.33 42715.27 88888.00 2024-06-18 00:05:05.000 170 21627.44 394.36 42715.29 47833.59 2024-06-18 00:05:06.000 170 21627.42 394.36 42715.28 88888.00 2024-06-18 00:05:07.000 170 21627.40 394.32 42715.27 88888.00 2024-06-18 00:05:08.000 170 21627.38 394.34 42715.31 88888.00 2024-06-18 00:05:09.000 170 21627.37 394.38 42715.35 88888.00 2024-06-18 00:05:10.000 170 21627.42 394.41 42715.37 47832.95 2024-06-18 00:05:11.000 170 21627.46 394.40 42715.34 88888.00 2024-06-18 00:05:12.000 170 21627.43 394.38 42715.31 88888.00 2024-06-18 00:05:13.000 170 21627.39 394.38 42715.31 88888.00 2024-06-18 00:05:14.000 170 21627.40 394.43 42715.34 88888.00 2024-06-18 00:05:15.000 170 21627.42 394.47 42715.38 47833.58 2024-06-18 00:05:16.000 170 21627.44 394.49 42715.41 88888.00 2024-06-18 00:05:17.000 170 21627.44 394.46 42715.39 88888.00 2024-06-18 00:05:18.000 170 21627.44 394.40 42715.32 88888.00 2024-06-18 00:05:19.000 170 21627.47 394.41 42715.29 88888.00 2024-06-18 00:05:20.000 170 21627.49 394.44 42715.31 47833.20 2024-06-18 00:05:21.000 170 21627.44 394.41 42715.32 88888.00 2024-06-18 00:05:22.000 170 21627.39 394.38 42715.28 88888.00 2024-06-18 00:05:23.000 170 21627.40 394.41 42715.27 88888.00 2024-06-18 00:05:24.000 170 21627.40 394.49 42715.32 88888.00 2024-06-18 00:05:25.000 170 21627.41 394.52 42715.37 47833.53 2024-06-18 00:05:26.000 170 21627.43 394.49 42715.39 88888.00 2024-06-18 00:05:27.000 170 21627.46 394.45 42715.43 88888.00 2024-06-18 00:05:28.000 170 21627.49 394.44 42715.46 88888.00 2024-06-18 00:05:29.000 170 21627.49 394.43 42715.45 88888.00 2024-06-18 00:05:30.000 170 21627.45 394.42 42715.42 47833.31 2024-06-18 00:05:31.000 170 21627.40 394.45 42715.42 88888.00 2024-06-18 00:05:32.000 170 21627.36 394.50 42715.43 88888.00 2024-06-18 00:05:33.000 170 21627.34 394.49 42715.41 88888.00 2024-06-18 00:05:34.000 170 21627.33 394.42 42715.39 88888.00 2024-06-18 00:05:35.000 170 21627.36 394.37 42715.43 47833.28 2024-06-18 00:05:36.000 170 21627.41 394.40 42715.46 88888.00 2024-06-18 00:05:37.000 170 21627.43 394.45 42715.44 88888.00 2024-06-18 00:05:38.000 170 21627.44 394.48 42715.42 88888.00 2024-06-18 00:05:39.000 170 21627.44 394.51 42715.45 88888.00 2024-06-18 00:05:40.000 170 21627.44 394.53 42715.47 99999.00 2024-06-18 00:05:41.000 170 21627.44 394.51 42715.45 99999.00 2024-06-18 00:05:42.000 170 21627.44 394.49 42715.47 99999.00 2024-06-18 00:05:43.000 170 21627.50 394.51 42715.53 99999.00 2024-06-18 00:05:44.000 170 21627.58 394.56 42715.56 99999.00 2024-06-18 00:05:45.000 170 21627.58 394.61 42715.52 47834.07 2024-06-18 00:05:46.000 170 21627.53 394.64 42715.47 88888.00 2024-06-18 00:05:47.000 170 21627.51 394.64 42715.46 88888.00 2024-06-18 00:05:48.000 170 21627.53 394.59 42715.47 88888.00 2024-06-18 00:05:49.000 170 21627.56 394.53 42715.47 88888.00 2024-06-18 00:05:50.000 170 21627.57 394.51 42715.49 47833.64 2024-06-18 00:05:51.000 170 21627.55 394.52 42715.51 88888.00 2024-06-18 00:05:52.000 170 21627.56 394.54 42715.48 88888.00 2024-06-18 00:05:53.000 170 21627.58 394.57 42715.43 88888.00 2024-06-18 00:05:54.000 170 21627.57 394.55 42715.42 88888.00 2024-06-18 00:05:55.000 170 21627.58 394.49 42715.44 47833.52 2024-06-18 00:05:56.000 170 21627.60 394.47 42715.43 88888.00 2024-06-18 00:05:57.000 170 21627.63 394.50 42715.41 88888.00 2024-06-18 00:05:58.000 170 21627.62 394.52 42715.40 88888.00 2024-06-18 00:05:59.000 170 21627.60 394.50 42715.39 88888.00 2024-06-18 00:06:00.000 170 21627.59 394.48 42715.38 47833.52 2024-06-18 00:06:01.000 170 21627.58 394.46 42715.39 88888.00 2024-06-18 00:06:02.000 170 21627.57 394.43 42715.38 88888.00 2024-06-18 00:06:03.000 170 21627.59 394.43 42715.36 88888.00 2024-06-18 00:06:04.000 170 21627.62 394.47 42715.37 88888.00 2024-06-18 00:06:05.000 170 21627.65 394.51 42715.43 47833.39 2024-06-18 00:06:06.000 170 21627.63 394.52 42715.44 88888.00 2024-06-18 00:06:07.000 170 21627.60 394.48 42715.42 88888.00 2024-06-18 00:06:08.000 170 21627.60 394.44 42715.42 88888.00 2024-06-18 00:06:09.000 170 21627.58 394.41 42715.43 88888.00 2024-06-18 00:06:10.000 170 21627.51 394.39 42715.41 47833.21 2024-06-18 00:06:11.000 170 21627.48 394.40 42715.38 88888.00 2024-06-18 00:06:12.000 170 21627.53 394.41 42715.37 88888.00 2024-06-18 00:06:13.000 170 21627.60 394.40 42715.38 88888.00 2024-06-18 00:06:14.000 170 21627.62 394.39 42715.38 88888.00 2024-06-18 00:06:15.000 170 21627.56 394.38 42715.38 47833.59 2024-06-18 00:06:16.000 170 21627.50 394.40 42715.41 88888.00 2024-06-18 00:06:17.000 170 21627.49 394.43 42715.44 88888.00 2024-06-18 00:06:18.000 170 21627.49 394.45 42715.44 88888.00 2024-06-18 00:06:19.000 170 21627.47 394.48 42715.45 88888.00 2024-06-18 00:06:20.000 170 21627.46 394.48 42715.46 47833.38 2024-06-18 00:06:21.000 170 21627.47 394.46 42715.47 88888.00 2024-06-18 00:06:22.000 170 21627.46 394.44 42715.47 88888.00 2024-06-18 00:06:23.000 170 21627.44 394.44 42715.45 88888.00 2024-06-18 00:06:24.000 170 21627.43 394.43 42715.44 88888.00 2024-06-18 00:06:25.000 170 21627.44 394.45 42715.44 47833.63 2024-06-18 00:06:26.000 170 21627.44 394.48 42715.43 88888.00 2024-06-18 00:06:27.000 170 21627.41 394.49 42715.43 88888.00 2024-06-18 00:06:28.000 170 21627.39 394.46 42715.41 88888.00 2024-06-18 00:06:29.000 170 21627.40 394.43 42715.40 88888.00 2024-06-18 00:06:30.000 170 21627.40 394.41 42715.38 47833.29 2024-06-18 00:06:31.000 170 21627.39 394.40 42715.39 88888.00 2024-06-18 00:06:32.000 170 21627.38 394.43 42715.43 88888.00 2024-06-18 00:06:33.000 170 21627.39 394.47 42715.48 88888.00 2024-06-18 00:06:34.000 170 21627.38 394.52 42715.48 88888.00 2024-06-18 00:06:35.000 170 21627.31 394.59 42715.47 47833.59 2024-06-18 00:06:36.000 170 21627.21 394.65 42715.50 88888.00 2024-06-18 00:06:37.000 170 21627.18 394.66 42715.51 88888.00 2024-06-18 00:06:38.000 170 21627.19 394.68 42715.48 88888.00 2024-06-18 00:06:39.000 170 21627.16 394.69 42715.46 88888.00 2024-06-18 00:06:40.000 170 21627.12 394.70 42715.46 47833.50 2024-06-18 00:06:41.000 170 21627.13 394.71 42715.51 88888.00 2024-06-18 00:06:42.000 170 21627.16 394.73 42715.54 88888.00 2024-06-18 00:06:43.000 170 21627.15 394.73 42715.56 88888.00 2024-06-18 00:06:44.000 170 21627.15 394.71 42715.59 88888.00 2024-06-18 00:06:45.000 170 21627.15 394.70 42715.63 47833.87 2024-06-18 00:06:46.000 170 21627.14 394.73 42715.65 88888.00 2024-06-18 00:06:47.000 170 21627.14 394.75 42715.62 88888.00 2024-06-18 00:06:48.000 170 21627.13 394.75 42715.59 88888.00 2024-06-18 00:06:49.000 170 21627.10 394.75 42715.55 88888.00 2024-06-18 00:06:50.000 170 21627.07 394.78 42715.56 47833.40 2024-06-18 00:06:51.000 170 21627.06 394.85 42715.59 88888.00 2024-06-18 00:06:52.000 170 21627.04 394.89 42715.59 88888.00 2024-06-18 00:06:53.000 170 21627.00 394.91 42715.58 88888.00 2024-06-18 00:06:54.000 170 21627.00 394.92 42715.56 88888.00 2024-06-18 00:06:55.000 170 21627.01 394.95 42715.57 47834.06 2024-06-18 00:06:56.000 170 21626.99 394.96 42715.62 88888.00 2024-06-18 00:06:57.000 170 21626.98 394.96 42715.68 88888.00 2024-06-18 00:06:58.000 170 21627.03 394.94 42715.70 88888.00 2024-06-18 00:06:59.000 170 21627.08 394.94 42715.71 88888.00 2024-06-18 00:07:00.000 170 21627.10 394.98 42715.70 47833.76 2024-06-18 00:07:01.000 170 21627.12 395.03 42715.71 88888.00 2024-06-18 00:07:02.000 170 21627.12 395.02 42715.71 88888.00 2024-06-18 00:07:03.000 170 21627.13 394.99 42715.70 88888.00 2024-06-18 00:07:04.000 170 21627.15 394.99 42715.71 88888.00 2024-06-18 00:07:05.000 170 21627.14 395.04 42715.74 47833.53 2024-06-18 00:07:06.000 170 21627.11 395.10 42715.79 88888.00 2024-06-18 00:07:07.000 170 21627.13 395.14 42715.77 88888.00 2024-06-18 00:07:08.000 170 21627.16 395.18 42715.72 88888.00 2024-06-18 00:07:09.000 170 21627.18 395.22 42715.71 88888.00 2024-06-18 00:07:10.000 170 21627.19 395.25 42715.76 47834.19 2024-06-18 00:07:11.000 170 21627.19 395.24 42715.81 88888.00 2024-06-18 00:07:12.000 170 21627.18 395.24 42715.81 88888.00 2024-06-18 00:07:13.000 170 21627.18 395.26 42715.77 88888.00 2024-06-18 00:07:14.000 170 21627.19 395.27 42715.74 88888.00 2024-06-18 00:07:15.000 170 21627.18 395.27 42715.75 47834.30 2024-06-18 00:07:16.000 170 21627.17 395.29 42715.79 88888.00 2024-06-18 00:07:17.000 170 21627.20 395.33 42715.80 88888.00 2024-06-18 00:07:18.000 170 21627.23 395.35 42715.76 88888.00 2024-06-18 00:07:19.000 170 21627.23 395.31 42715.73 88888.00 2024-06-18 00:07:20.000 170 21627.26 395.26 42715.74 47833.91 2024-06-18 00:07:21.000 170 21627.29 395.25 42715.76 88888.00 2024-06-18 00:07:22.000 170 21627.30 395.27 42715.77 88888.00 2024-06-18 00:07:23.000 170 21627.31 395.32 42715.77 88888.00 2024-06-18 00:07:24.000 170 21627.30 395.32 42715.74 88888.00 2024-06-18 00:07:25.000 170 21627.27 395.29 42715.70 47833.85 2024-06-18 00:07:26.000 170 21627.24 395.26 42715.67 88888.00 2024-06-18 00:07:27.000 170 21627.25 395.23 42715.67 88888.00 2024-06-18 00:07:28.000 170 21627.26 395.18 42715.69 88888.00 2024-06-18 00:07:29.000 170 21627.27 395.13 42715.71 88888.00 2024-06-18 00:07:30.000 170 21627.27 395.14 42715.69 47833.50 2024-06-18 00:07:31.000 170 21627.27 395.18 42715.68 88888.00 2024-06-18 00:07:32.000 170 21627.26 395.20 42715.69 88888.00 2024-06-18 00:07:33.000 170 21627.25 395.20 42715.72 88888.00 2024-06-18 00:07:34.000 170 21627.22 395.22 42715.78 88888.00 2024-06-18 00:07:35.000 170 21627.18 395.23 42715.82 47833.96 2024-06-18 00:07:36.000 170 21627.16 395.21 42715.80 88888.00 2024-06-18 00:07:37.000 170 21627.19 395.22 42715.77 88888.00 2024-06-18 00:07:38.000 170 21627.23 395.26 42715.74 88888.00 2024-06-18 00:07:39.000 170 21627.25 395.29 42715.73 88888.00 2024-06-18 00:07:40.000 170 21627.27 395.29 42715.74 47833.92 2024-06-18 00:07:41.000 170 21627.29 395.30 42715.77 88888.00 2024-06-18 00:07:42.000 170 21627.31 395.31 42715.76 88888.00 2024-06-18 00:07:43.000 170 21627.32 395.30 42715.75 88888.00 2024-06-18 00:07:44.000 170 21627.32 395.28 42715.73 88888.00 2024-06-18 00:07:45.000 170 21627.31 395.29 42715.71 47833.93 2024-06-18 00:07:46.000 170 21627.30 395.34 42715.73 88888.00 2024-06-18 00:07:47.000 170 21627.29 395.38 42715.79 88888.00 2024-06-18 00:07:48.000 170 21627.32 395.38 42715.81 88888.00 2024-06-18 00:07:49.000 170 21627.34 395.34 42715.80 88888.00 2024-06-18 00:07:50.000 170 21627.33 395.34 42715.78 47833.79 2024-06-18 00:07:51.000 170 21627.31 395.36 42715.79 88888.00 2024-06-18 00:07:52.000 170 21627.31 395.35 42715.82 88888.00 2024-06-18 00:07:53.000 170 21627.34 395.35 42715.83 88888.00 2024-06-18 00:07:54.000 170 21627.34 395.39 42715.81 88888.00 2024-06-18 00:07:55.000 170 21627.33 395.43 42715.81 47833.83 2024-06-18 00:07:56.000 170 21627.32 395.44 42715.84 88888.00 2024-06-18 00:07:57.000 170 21627.33 395.46 42715.86 88888.00 2024-06-18 00:07:58.000 170 21627.35 395.46 42715.85 88888.00 2024-06-18 00:07:59.000 170 21627.34 395.44 42715.84 88888.00 2024-06-18 00:08:00.000 170 21627.32 395.40 42715.81 47834.59 2024-06-18 00:08:01.000 170 21627.32 395.38 42715.78 88888.00 2024-06-18 00:08:02.000 170 21627.31 395.41 42715.78 88888.00 2024-06-18 00:08:03.000 170 21627.29 395.45 42715.82 88888.00 2024-06-18 00:08:04.000 170 21627.31 395.49 42715.86 88888.00 2024-06-18 00:08:05.000 170 21627.36 395.54 42715.86 47833.94 2024-06-18 00:08:06.000 170 21627.40 395.59 42715.84 88888.00 2024-06-18 00:08:07.000 170 21627.44 395.59 42715.84 88888.00 2024-06-18 00:08:08.000 170 21627.46 395.55 42715.87 88888.00 2024-06-18 00:08:09.000 170 21627.43 395.54 42715.87 88888.00 2024-06-18 00:08:10.000 170 21627.36 395.54 42715.84 47833.86 2024-06-18 00:08:11.000 170 21627.32 395.53 42715.81 88888.00 2024-06-18 00:08:12.000 170 21627.33 395.56 42715.84 88888.00 2024-06-18 00:08:13.000 170 21627.38 395.63 42715.90 88888.00 2024-06-18 00:08:14.000 170 21627.39 395.65 42715.94 88888.00 2024-06-18 00:08:15.000 170 21627.37 395.62 42715.92 47833.77 2024-06-18 00:08:16.000 170 21627.36 395.56 42715.88 88888.00 2024-06-18 00:08:17.000 170 21627.40 395.54 42715.86 88888.00 2024-06-18 00:08:18.000 170 21627.45 395.54 42715.88 88888.00 2024-06-18 00:08:19.000 170 21627.44 395.52 42715.90 88888.00 2024-06-18 00:08:20.000 170 21627.41 395.50 42715.92 47834.21 2024-06-18 00:08:21.000 170 21627.41 395.53 42715.92 88888.00 2024-06-18 00:08:22.000 170 21627.44 395.54 42715.89 88888.00 2024-06-18 00:08:23.000 170 21627.45 395.48 42715.85 88888.00 2024-06-18 00:08:24.000 170 21627.44 395.46 42715.85 88888.00 2024-06-18 00:08:25.000 170 21627.44 395.50 42715.88 47834.24 2024-06-18 00:08:26.000 170 21627.41 395.50 42715.88 88888.00 2024-06-18 00:08:27.000 170 21627.35 395.50 42715.82 88888.00 2024-06-18 00:08:28.000 170 21627.32 395.53 42715.79 88888.00 2024-06-18 00:08:29.000 170 21627.32 395.53 42715.82 88888.00 2024-06-18 00:08:30.000 170 21627.35 395.46 42715.88 47834.00 2024-06-18 00:08:31.000 170 21627.40 395.40 42715.93 88888.00 2024-06-18 00:08:32.000 170 21627.43 395.36 42715.91 88888.00 2024-06-18 00:08:33.000 170 21627.43 395.33 42715.88 88888.00 2024-06-18 00:08:34.000 170 21627.41 395.33 42715.86 88888.00 2024-06-18 00:08:35.000 170 21627.39 395.36 42715.85 47833.83 2024-06-18 00:08:36.000 170 21627.35 395.39 42715.84 88888.00 2024-06-18 00:08:37.000 170 21627.34 395.41 42715.83 88888.00 2024-06-18 00:08:38.000 170 21627.37 395.40 42715.81 88888.00 2024-06-18 00:08:39.000 170 21627.41 395.37 42715.79 88888.00 2024-06-18 00:08:40.000 170 21627.43 395.37 42715.78 47834.26 2024-06-18 00:08:41.000 170 21627.44 395.40 42715.77 88888.00 2024-06-18 00:08:42.000 170 21627.48 395.43 42715.79 88888.00 2024-06-18 00:08:43.000 170 21627.51 395.41 42715.81 88888.00 2024-06-18 00:08:44.000 170 21627.52 395.40 42715.79 88888.00 2024-06-18 00:08:45.000 170 21627.51 395.42 42715.78 47834.33 2024-06-18 00:08:46.000 170 21627.50 395.44 42715.80 88888.00 2024-06-18 00:08:47.000 170 21627.50 395.44 42715.79 88888.00 2024-06-18 00:08:48.000 170 21627.52 395.45 42715.76 88888.00 2024-06-18 00:08:49.000 170 21627.56 395.48 42715.77 88888.00 2024-06-18 00:08:50.000 170 21627.60 395.50 42715.79 47833.86 2024-06-18 00:08:51.000 170 21627.66 395.48 42715.79 88888.00 2024-06-18 00:08:52.000 170 21627.70 395.47 42715.80 88888.00 2024-06-18 00:08:53.000 170 21627.69 395.53 42715.81 88888.00 2024-06-18 00:08:54.000 170 21627.67 395.61 42715.82 88888.00 2024-06-18 00:08:55.000 170 21627.68 395.64 42715.80 47833.77 2024-06-18 00:08:56.000 170 21627.70 395.63 42715.75 88888.00 2024-06-18 00:08:57.000 170 21627.68 395.59 42715.71 88888.00 2024-06-18 00:08:58.000 170 21627.63 395.56 42715.73 88888.00 2024-06-18 00:08:59.000 170 21627.62 395.57 42715.78 88888.00 2024-06-18 00:09:00.000 170 21627.62 395.57 42715.79 47834.22 2024-06-18 00:09:01.000 170 21627.63 395.56 42715.77 88888.00 2024-06-18 00:09:02.000 170 21627.63 395.57 42715.75 88888.00 2024-06-18 00:09:03.000 170 21627.65 395.61 42715.75 88888.00 2024-06-18 00:09:04.000 170 21627.69 395.64 42715.75 88888.00 2024-06-18 00:09:05.000 170 21627.70 395.63 42715.75 47833.90 2024-06-18 00:09:06.000 170 21627.70 395.61 42715.73 88888.00 2024-06-18 00:09:07.000 170 21627.71 395.57 42715.69 88888.00 2024-06-18 00:09:08.000 170 21627.74 395.52 42715.66 88888.00 2024-06-18 00:09:09.000 170 21627.77 395.50 42715.67 88888.00 2024-06-18 00:09:10.000 170 21627.83 395.50 42715.70 47833.85 2024-06-18 00:09:11.000 170 21627.91 395.52 42715.73 88888.00 2024-06-18 00:09:12.000 170 21627.96 395.51 42715.73 88888.00 2024-06-18 00:09:13.000 170 21627.96 395.50 42715.72 88888.00 2024-06-18 00:09:14.000 170 21627.93 395.49 42715.75 88888.00 2024-06-18 00:09:15.000 170 21627.92 395.48 42715.82 47834.08 2024-06-18 00:09:16.000 170 21627.93 395.47 42715.84 88888.00 2024-06-18 00:09:17.000 170 21627.92 395.45 42715.79 88888.00 2024-06-18 00:09:18.000 170 21627.88 395.44 42715.73 88888.00 2024-06-18 00:09:19.000 170 21627.87 395.45 42715.71 88888.00 2024-06-18 00:09:20.000 170 21627.90 395.47 42715.71 47833.96 2024-06-18 00:09:21.000 170 21627.92 395.50 42715.72 88888.00 2024-06-18 00:09:22.000 170 21627.91 395.53 42715.73 88888.00 2024-06-18 00:09:23.000 170 21627.91 395.52 42715.74 88888.00 2024-06-18 00:09:24.000 170 21627.96 395.48 42715.77 88888.00 2024-06-18 00:09:25.000 170 21627.97 395.43 42715.76 47833.78 2024-06-18 00:09:26.000 170 21627.92 395.38 42715.72 88888.00 2024-06-18 00:09:27.000 170 21627.89 395.34 42715.67 88888.00 2024-06-18 00:09:28.000 170 21627.93 395.33 42715.64 88888.00 2024-06-18 00:09:29.000 170 21627.99 395.33 42715.66 88888.00 2024-06-18 00:09:30.000 170 21628.02 395.35 42715.68 47834.11 2024-06-18 00:09:31.000 170 21628.01 395.38 42715.66 88888.00 2024-06-18 00:09:32.000 170 21628.00 395.40 42715.64 88888.00 2024-06-18 00:09:33.000 170 21628.03 395.44 42715.66 88888.00 2024-06-18 00:09:34.000 170 21628.06 395.48 42715.65 88888.00 2024-06-18 00:09:35.000 170 21628.06 395.47 42715.61 47834.08 2024-06-18 00:09:36.000 170 21627.99 395.43 42715.56 88888.00 2024-06-18 00:09:37.000 170 21627.92 395.45 42715.59 88888.00 2024-06-18 00:09:38.000 170 21627.93 395.52 42715.63 88888.00 2024-06-18 00:09:39.000 170 21627.97 395.58 42715.66 88888.00 2024-06-18 00:09:40.000 170 21627.98 395.55 42715.68 47834.41 2024-06-18 00:09:41.000 170 21628.00 395.50 42715.66 88888.00 2024-06-18 00:09:42.000 170 21627.98 395.49 42715.65 88888.00 2024-06-18 00:09:43.000 170 21627.90 395.50 42715.66 88888.00 2024-06-18 00:09:44.000 170 21627.84 395.51 42715.67 88888.00 2024-06-18 00:09:45.000 170 21627.83 395.54 42715.69 47833.69 2024-06-18 00:09:46.000 170 21627.85 395.59 42715.73 88888.00 2024-06-18 00:09:47.000 170 21627.85 395.63 42715.76 88888.00 2024-06-18 00:09:48.000 170 21627.83 395.62 42715.73 88888.00 2024-06-18 00:09:49.000 170 21627.85 395.62 42715.72 88888.00 2024-06-18 00:09:50.000 170 21627.88 395.65 42715.71 47833.74 2024-06-18 00:09:51.000 170 21627.84 395.66 42715.67 88888.00 2024-06-18 00:09:52.000 170 21627.82 395.65 42715.67 88888.00 2024-06-18 00:09:53.000 170 21627.88 395.66 42715.69 88888.00 2024-06-18 00:09:54.000 170 21627.92 395.68 42715.68 88888.00 2024-06-18 00:09:55.000 170 21627.86 395.70 42715.65 47833.56 2024-06-18 00:09:56.000 170 21627.79 395.71 42715.66 88888.00 2024-06-18 00:09:57.000 170 21627.80 395.71 42715.69 88888.00 2024-06-18 00:09:58.000 170 21627.85 395.73 42715.72 88888.00 2024-06-18 00:09:59.000 170 21627.88 395.79 42715.69 88888.00 2024-06-18 00:10:00.000 170 21627.85 395.83 42715.65 47833.93 2024-06-18 00:10:01.000 170 21627.82 395.81 42715.67 88888.00 2024-06-18 00:10:02.000 170 21627.82 395.78 42715.69 88888.00 2024-06-18 00:10:03.000 170 21627.82 395.79 42715.69 88888.00 2024-06-18 00:10:04.000 170 21627.84 395.81 42715.69 88888.00 2024-06-18 00:10:05.000 170 21627.87 395.83 42715.68 47834.31 2024-06-18 00:10:06.000 170 21627.90 395.88 42715.69 88888.00 2024-06-18 00:10:07.000 170 21627.94 395.91 42715.70 88888.00 2024-06-18 00:10:08.000 170 21627.98 395.90 42715.72 88888.00 2024-06-18 00:10:09.000 170 21628.01 395.89 42715.74 88888.00 2024-06-18 00:10:10.000 170 21628.01 395.90 42715.76 47834.12 2024-06-18 00:10:11.000 170 21627.98 395.94 42715.73 88888.00 2024-06-18 00:10:12.000 170 21627.93 395.98 42715.68 88888.00 2024-06-18 00:10:13.000 170 21627.89 395.94 42715.68 88888.00 2024-06-18 00:10:14.000 170 21627.88 395.87 42715.69 88888.00 2024-06-18 00:10:15.000 170 21627.90 395.83 42715.71 47834.28 2024-06-18 00:10:16.000 170 21627.94 395.81 42715.76 88888.00 2024-06-18 00:10:17.000 170 21627.95 395.76 42715.81 88888.00 2024-06-18 00:10:18.000 170 21627.96 395.70 42715.80 88888.00 2024-06-18 00:10:19.000 170 21627.96 395.67 42715.77 88888.00 2024-06-18 00:10:20.000 170 21627.93 395.68 42715.77 47834.16 2024-06-18 00:10:21.000 170 21627.92 395.72 42715.76 88888.00 2024-06-18 00:10:22.000 170 21627.94 395.78 42715.71 88888.00 2024-06-18 00:10:23.000 170 21627.95 395.79 42715.66 88888.00 2024-06-18 00:10:24.000 170 21627.94 395.77 42715.66 88888.00 2024-06-18 00:10:25.000 170 21627.93 395.74 42715.70 47834.12 2024-06-18 00:10:26.000 170 21627.91 395.71 42715.75 88888.00 2024-06-18 00:10:27.000 170 21627.91 395.71 42715.75 88888.00 2024-06-18 00:10:28.000 170 21627.91 395.72 42715.72 88888.00 2024-06-18 00:10:29.000 170 21627.93 395.70 42715.70 88888.00 2024-06-18 00:10:30.000 170 21627.95 395.68 42715.68 47833.74 2024-06-18 00:10:31.000 170 21627.98 395.65 42715.67 88888.00 2024-06-18 00:10:32.000 170 21628.02 395.59 42715.68 88888.00 2024-06-18 00:10:33.000 170 21628.03 395.55 42715.70 88888.00 2024-06-18 00:10:34.000 170 21628.02 395.57 42715.72 88888.00 2024-06-18 00:10:35.000 170 21628.00 395.65 42715.70 47834.65 2024-06-18 00:10:36.000 170 21628.00 395.71 42715.65 88888.00 2024-06-18 00:10:37.000 170 21627.96 395.70 42715.59 88888.00 2024-06-18 00:10:38.000 170 21627.93 395.64 42715.57 88888.00 2024-06-18 00:10:39.000 170 21627.95 395.61 42715.59 88888.00 2024-06-18 00:10:40.000 170 21627.99 395.63 42715.62 47834.44 2024-06-18 00:10:41.000 170 21627.98 395.68 42715.63 88888.00 2024-06-18 00:10:42.000 170 21627.95 395.70 42715.62 88888.00 2024-06-18 00:10:43.000 170 21627.94 395.69 42715.59 88888.00 2024-06-18 00:10:44.000 170 21627.94 395.69 42715.57 88888.00 2024-06-18 00:10:45.000 170 21627.94 395.69 42715.57 47834.07 2024-06-18 00:10:46.000 170 21627.98 395.71 42715.58 88888.00 2024-06-18 00:10:47.000 170 21628.02 395.70 42715.59 88888.00 2024-06-18 00:10:48.000 170 21628.02 395.67 42715.63 88888.00 2024-06-18 00:10:49.000 170 21627.99 395.63 42715.63 88888.00 2024-06-18 00:10:50.000 170 21627.98 395.62 42715.61 47833.89 2024-06-18 00:10:51.000 170 21627.98 395.63 42715.60 88888.00 2024-06-18 00:10:52.000 170 21627.95 395.63 42715.63 88888.00 2024-06-18 00:10:53.000 170 21627.95 395.64 42715.65 88888.00 2024-06-18 00:10:54.000 170 21628.02 395.68 42715.64 88888.00 2024-06-18 00:10:55.000 170 21628.08 395.71 42715.63 47834.10 2024-06-18 00:10:56.000 170 21628.08 395.72 42715.64 88888.00 2024-06-18 00:10:57.000 170 21628.09 395.74 42715.63 88888.00 2024-06-18 00:10:58.000 170 21628.11 395.75 42715.61 88888.00 2024-06-18 00:10:59.000 170 21628.12 395.75 42715.60 88888.00 2024-06-18 00:11:00.000 170 21628.08 395.73 42715.60 47834.67 2024-06-18 00:11:01.000 170 21628.02 395.72 42715.56 88888.00 2024-06-18 00:11:02.000 170 21627.97 395.74 42715.51 88888.00 2024-06-18 00:11:03.000 170 21627.98 395.76 42715.50 88888.00 2024-06-18 00:11:04.000 170 21628.01 395.77 42715.54 88888.00 2024-06-18 00:11:05.000 170 21627.98 395.77 42715.56 47833.79 2024-06-18 00:11:06.000 170 21627.91 395.75 42715.53 88888.00 2024-06-18 00:11:07.000 170 21627.90 395.72 42715.49 88888.00 2024-06-18 00:11:08.000 170 21627.96 395.69 42715.50 88888.00 2024-06-18 00:11:09.000 170 21628.00 395.63 42715.52 88888.00 2024-06-18 00:11:10.000 170 21628.00 395.56 42715.54 47833.84 2024-06-18 00:11:11.000 170 21628.03 395.51 42715.54 88888.00 2024-06-18 00:11:12.000 170 21628.08 395.49 42715.51 88888.00 2024-06-18 00:11:13.000 170 21628.07 395.47 42715.49 88888.00 2024-06-18 00:11:14.000 170 21628.03 395.48 42715.48 88888.00 2024-06-18 00:11:15.000 170 21628.04 395.52 42715.49 47833.99 2024-06-18 00:11:16.000 170 21628.06 395.57 42715.54 88888.00 2024-06-18 00:11:17.000 170 21628.05 395.60 42715.56 88888.00 2024-06-18 00:11:18.000 170 21628.01 395.59 42715.53 88888.00 2024-06-18 00:11:19.000 170 21627.99 395.57 42715.48 88888.00 2024-06-18 00:11:20.000 170 21627.98 395.59 42715.48 47833.91 2024-06-18 00:11:21.000 170 21627.97 395.61 42715.52 88888.00 2024-06-18 00:11:22.000 170 21627.96 395.64 42715.59 88888.00 2024-06-18 00:11:23.000 170 21627.93 395.67 42715.62 88888.00 2024-06-18 00:11:24.000 170 21627.90 395.65 42715.58 88888.00 2024-06-18 00:11:25.000 170 21627.87 395.61 42715.52 47833.89 2024-06-18 00:11:26.000 170 21627.84 395.58 42715.50 88888.00 2024-06-18 00:11:27.000 170 21627.80 395.56 42715.49 88888.00 2024-06-18 00:11:28.000 170 21627.79 395.57 42715.47 88888.00 2024-06-18 00:11:29.000 170 21627.80 395.59 42715.46 88888.00 2024-06-18 00:11:30.000 170 21627.81 395.62 42715.45 47834.24 2024-06-18 00:11:31.000 170 21627.81 395.66 42715.43 88888.00 2024-06-18 00:11:32.000 170 21627.81 395.70 42715.44 88888.00 2024-06-18 00:11:33.000 170 21627.83 395.70 42715.48 88888.00 2024-06-18 00:11:34.000 170 21627.84 395.68 42715.52 88888.00 2024-06-18 00:11:35.000 170 21627.82 395.62 42715.55 47834.05 2024-06-18 00:11:36.000 170 21627.79 395.56 42715.57 88888.00 2024-06-18 00:11:37.000 170 21627.78 395.58 42715.57 88888.00 2024-06-18 00:11:38.000 170 21627.78 395.62 42715.57 88888.00 2024-06-18 00:11:39.000 170 21627.80 395.63 42715.60 88888.00 2024-06-18 00:11:40.000 170 21627.82 395.66 42715.62 47834.22 2024-06-18 00:11:41.000 170 21627.85 395.69 42715.60 88888.00 2024-06-18 00:11:42.000 170 21627.88 395.72 42715.59 88888.00 2024-06-18 00:11:43.000 170 21627.88 395.74 42715.59 88888.00 2024-06-18 00:11:44.000 170 21627.85 395.72 42715.60 88888.00 2024-06-18 00:11:45.000 170 21627.87 395.69 42715.65 99999.00 2024-06-18 00:11:46.000 170 21627.90 395.71 42715.68 99999.00 2024-06-18 00:11:47.000 170 21627.87 395.77 42715.66 99999.00 2024-06-18 00:11:48.000 170 21627.83 395.83 42715.64 99999.00 2024-06-18 00:11:49.000 170 21627.84 395.89 42715.64 99999.00 2024-06-18 00:11:50.000 170 21627.85 395.88 42715.60 47834.31 2024-06-18 00:11:51.000 170 21627.84 395.81 42715.57 88888.00 2024-06-18 00:11:52.000 170 21627.86 395.76 42715.57 88888.00 2024-06-18 00:11:53.000 170 21627.88 395.75 42715.60 88888.00 2024-06-18 00:11:54.000 170 21627.85 395.75 42715.61 88888.00 2024-06-18 00:11:55.000 170 21627.82 395.77 42715.63 47833.84 2024-06-18 00:11:56.000 170 21627.84 395.75 42715.66 88888.00 2024-06-18 00:11:57.000 170 21627.86 395.71 42715.66 88888.00 2024-06-18 00:11:58.000 170 21627.87 395.70 42715.63 88888.00 2024-06-18 00:11:59.000 170 21627.87 395.74 42715.60 88888.00 2024-06-18 00:12:00.000 170 21627.85 395.74 42715.59 47833.69 2024-06-18 00:12:01.000 170 21627.81 395.74 42715.60 88888.00 2024-06-18 00:12:02.000 170 21627.80 395.77 42715.64 88888.00 2024-06-18 00:12:03.000 170 21627.82 395.81 42715.64 88888.00 2024-06-18 00:12:04.000 170 21627.82 395.81 42715.62 88888.00 2024-06-18 00:12:05.000 170 21627.81 395.78 42715.63 47833.91 2024-06-18 00:12:06.000 170 21627.80 395.71 42715.64 88888.00 2024-06-18 00:12:07.000 170 21627.78 395.63 42715.61 88888.00 2024-06-18 00:12:08.000 170 21627.75 395.62 42715.59 88888.00 2024-06-18 00:12:09.000 170 21627.80 395.67 42715.61 88888.00 2024-06-18 00:12:10.000 170 21627.89 395.66 42715.64 47834.27 2024-06-18 00:12:11.000 170 21627.90 395.61 42715.67 88888.00 2024-06-18 00:12:12.000 170 21627.85 395.58 42715.66 88888.00 2024-06-18 00:12:13.000 170 21627.82 395.58 42715.62 88888.00 2024-06-18 00:12:14.000 170 21627.79 395.60 42715.61 88888.00 2024-06-18 00:12:15.000 170 21627.69 395.66 42715.60 47833.61 2024-06-18 00:12:16.000 170 21627.58 395.70 42715.57 88888.00 2024-06-18 00:12:17.000 170 21627.56 395.68 42715.56 88888.00 2024-06-18 00:12:18.000 170 21627.61 395.64 42715.59 88888.00 2024-06-18 00:12:19.000 170 21627.67 395.58 42715.61 88888.00 2024-06-18 00:12:20.000 170 21627.70 395.55 42715.61 47833.60 2024-06-18 00:12:21.000 170 21627.71 395.58 42715.59 88888.00 2024-06-18 00:12:22.000 170 21627.70 395.61 42715.60 88888.00 2024-06-18 00:12:23.000 170 21627.66 395.58 42715.60 88888.00 2024-06-18 00:12:24.000 170 21627.58 395.52 42715.59 88888.00 2024-06-18 00:12:25.000 170 21627.55 395.52 42715.59 47833.67 2024-06-18 00:12:26.000 170 21627.59 395.55 42715.62 88888.00 2024-06-18 00:12:27.000 170 21627.63 395.53 42715.66 88888.00 2024-06-18 00:12:28.000 170 21627.63 395.48 42715.68 88888.00 2024-06-18 00:12:29.000 170 21627.58 395.49 42715.67 88888.00 2024-06-18 00:12:30.000 170 21627.52 395.56 42715.66 47833.79 2024-06-18 00:12:31.000 170 21627.49 395.61 42715.62 88888.00 2024-06-18 00:12:32.000 170 21627.51 395.63 42715.56 88888.00 2024-06-18 00:12:33.000 170 21627.52 395.63 42715.54 88888.00 2024-06-18 00:12:34.000 170 21627.51 395.62 42715.57 88888.00 2024-06-18 00:12:35.000 170 21627.51 395.62 42715.63 47833.76 2024-06-18 00:12:36.000 170 21627.52 395.62 42715.64 88888.00 2024-06-18 00:12:37.000 170 21627.53 395.56 42715.61 88888.00 2024-06-18 00:12:38.000 170 21627.55 395.51 42715.60 88888.00 2024-06-18 00:12:39.000 170 21627.57 395.52 42715.60 88888.00 2024-06-18 00:12:40.000 170 21627.59 395.52 42715.61 47833.85 2024-06-18 00:12:41.000 170 21627.59 395.48 42715.63 88888.00 2024-06-18 00:12:42.000 170 21627.57 395.46 42715.66 88888.00 2024-06-18 00:12:43.000 170 21627.56 395.48 42715.67 88888.00 2024-06-18 00:12:44.000 170 21627.54 395.51 42715.64 88888.00 2024-06-18 00:12:45.000 170 21627.52 395.51 42715.60 47833.95 2024-06-18 00:12:46.000 170 21627.52 395.47 42715.59 88888.00 2024-06-18 00:12:47.000 170 21627.53 395.43 42715.60 88888.00 2024-06-18 00:12:48.000 170 21627.57 395.45 42715.60 88888.00 2024-06-18 00:12:49.000 170 21627.60 395.47 42715.60 88888.00 2024-06-18 00:12:50.000 170 21627.56 395.41 42715.60 47834.01 2024-06-18 00:12:51.000 170 21627.51 395.34 42715.61 88888.00 2024-06-18 00:12:52.000 170 21627.53 395.34 42715.62 88888.00 2024-06-18 00:12:53.000 170 21627.62 395.40 42715.62 88888.00 2024-06-18 00:12:54.000 170 21627.71 395.46 42715.59 88888.00 2024-06-18 00:12:55.000 170 21627.76 395.46 42715.55 47833.71 2024-06-18 00:12:56.000 170 21627.75 395.45 42715.54 88888.00 2024-06-18 00:12:57.000 170 21627.71 395.47 42715.56 88888.00 2024-06-18 00:12:58.000 170 21627.70 395.52 42715.56 88888.00 2024-06-18 00:12:59.000 170 21627.77 395.55 42715.57 88888.00 2024-06-18 00:13:00.000 170 21627.86 395.54 42715.59 47833.97 2024-06-18 00:13:01.000 170 21627.85 395.48 42715.60 88888.00 2024-06-18 00:13:02.000 170 21627.78 395.45 42715.59 88888.00 2024-06-18 00:13:03.000 170 21627.75 395.47 42715.58 88888.00 2024-06-18 00:13:04.000 170 21627.75 395.49 42715.61 88888.00 2024-06-18 00:13:05.000 170 21627.76 395.47 42715.62 47834.23 2024-06-18 00:13:06.000 170 21627.76 395.44 42715.60 88888.00 2024-06-18 00:13:07.000 170 21627.74 395.45 42715.62 88888.00 2024-06-18 00:13:08.000 170 21627.71 395.51 42715.64 88888.00 2024-06-18 00:13:09.000 170 21627.67 395.54 42715.65 88888.00 2024-06-18 00:13:10.000 170 21627.65 395.53 42715.66 47834.06 2024-06-18 00:13:11.000 170 21627.66 395.55 42715.66 88888.00 2024-06-18 00:13:12.000 170 21627.72 395.59 42715.67 88888.00 2024-06-18 00:13:13.000 170 21627.78 395.58 42715.71 88888.00 2024-06-18 00:13:14.000 170 21627.77 395.54 42715.75 88888.00 2024-06-18 00:13:15.000 170 21627.76 395.54 42715.75 47833.62 2024-06-18 00:13:16.000 170 21627.75 395.60 42715.71 88888.00 2024-06-18 00:13:17.000 170 21627.77 395.61 42715.66 88888.00 2024-06-18 00:13:18.000 170 21627.81 395.56 42715.61 88888.00 2024-06-18 00:13:19.000 170 21627.84 395.50 42715.59 88888.00 2024-06-18 00:13:20.000 170 21627.85 395.44 42715.60 47834.39 2024-06-18 00:13:21.000 170 21627.86 395.48 42715.61 88888.00 2024-06-18 00:13:22.000 170 21627.85 395.56 42715.59 88888.00 2024-06-18 00:13:23.000 170 21627.82 395.59 42715.57 88888.00 2024-06-18 00:13:24.000 170 21627.85 395.58 42715.60 88888.00 2024-06-18 00:13:25.000 170 21627.93 395.60 42715.62 47833.77 2024-06-18 00:13:26.000 170 21627.96 395.59 42715.62 88888.00 2024-06-18 00:13:27.000 170 21627.94 395.56 42715.62 88888.00 2024-06-18 00:13:28.000 170 21627.92 395.54 42715.65 88888.00 2024-06-18 00:13:29.000 170 21627.90 395.58 42715.66 88888.00 2024-06-18 00:13:30.000 170 21627.85 395.65 42715.63 47833.95 2024-06-18 00:13:31.000 170 21627.82 395.67 42715.59 88888.00 2024-06-18 00:13:32.000 170 21627.82 395.64 42715.57 88888.00 2024-06-18 00:13:33.000 170 21627.84 395.63 42715.60 88888.00 2024-06-18 00:13:34.000 170 21627.83 395.62 42715.61 88888.00 2024-06-18 00:13:35.000 170 21627.80 395.60 42715.63 47833.97 2024-06-18 00:13:36.000 170 21627.81 395.61 42715.66 88888.00 2024-06-18 00:13:37.000 170 21627.84 395.63 42715.65 88888.00 2024-06-18 00:13:38.000 170 21627.83 395.59 42715.63 88888.00 2024-06-18 00:13:39.000 170 21627.78 395.53 42715.64 88888.00 2024-06-18 00:13:40.000 170 21627.74 395.51 42715.61 47833.99 2024-06-18 00:13:41.000 170 21627.74 395.54 42715.57 88888.00 2024-06-18 00:13:42.000 170 21627.75 395.59 42715.57 88888.00 2024-06-18 00:13:43.000 170 21627.71 395.62 42715.61 88888.00 2024-06-18 00:13:44.000 170 21627.68 395.60 42715.60 88888.00 2024-06-18 00:13:45.000 170 21627.67 395.61 42715.57 47833.89 2024-06-18 00:13:46.000 170 21627.68 395.65 42715.59 88888.00 2024-06-18 00:13:47.000 170 21627.66 395.66 42715.64 88888.00 2024-06-18 00:13:48.000 170 21627.61 395.63 42715.69 88888.00 2024-06-18 00:13:49.000 170 21627.60 395.62 42715.65 88888.00 2024-06-18 00:13:50.000 170 21627.61 395.60 42715.57 47834.00 2024-06-18 00:13:51.000 170 21627.62 395.58 42715.54 88888.00 2024-06-18 00:13:52.000 170 21627.59 395.58 42715.56 88888.00 2024-06-18 00:13:53.000 170 21627.58 395.59 42715.59 88888.00 2024-06-18 00:13:54.000 170 21627.58 395.58 42715.59 88888.00 2024-06-18 00:13:55.000 170 21627.59 395.54 42715.57 47833.52 2024-06-18 00:13:56.000 170 21627.59 395.51 42715.58 88888.00 2024-06-18 00:13:57.000 170 21627.58 395.52 42715.57 88888.00 2024-06-18 00:13:58.000 170 21627.59 395.56 42715.57 88888.00 2024-06-18 00:13:59.000 170 21627.61 395.59 42715.59 88888.00 2024-06-18 00:14:00.000 170 21627.57 395.57 42715.60 47834.02 2024-06-18 00:14:01.000 170 21627.49 395.56 42715.61 88888.00 2024-06-18 00:14:02.000 170 21627.43 395.58 42715.64 88888.00 2024-06-18 00:14:03.000 170 21627.38 395.61 42715.63 88888.00 2024-06-18 00:14:04.000 170 21627.34 395.61 42715.59 88888.00 2024-06-18 00:14:05.000 170 21627.33 395.58 42715.54 47833.78 2024-06-18 00:14:06.000 170 21627.38 395.56 42715.53 88888.00 2024-06-18 00:14:07.000 170 21627.41 395.57 42715.57 88888.00 2024-06-18 00:14:08.000 170 21627.40 395.57 42715.63 88888.00 2024-06-18 00:14:09.000 170 21627.40 395.51 42715.66 88888.00 2024-06-18 00:14:10.000 170 21627.45 395.45 42715.66 47833.89 2024-06-18 00:14:11.000 170 21627.49 395.43 42715.66 88888.00 2024-06-18 00:14:12.000 170 21627.48 395.44 42715.63 88888.00 2024-06-18 00:14:13.000 170 21627.45 395.47 42715.60 88888.00 2024-06-18 00:14:14.000 170 21627.44 395.51 42715.59 88888.00 2024-06-18 00:14:15.000 170 21627.47 395.52 42715.60 47833.71 2024-06-18 00:14:16.000 170 21627.48 395.50 42715.59 88888.00 2024-06-18 00:14:17.000 170 21627.49 395.47 42715.59 88888.00 2024-06-18 00:14:18.000 170 21627.52 395.48 42715.61 88888.00 2024-06-18 00:14:19.000 170 21627.52 395.50 42715.62 88888.00 2024-06-18 00:14:20.000 170 21627.49 395.48 42715.63 47833.83 2024-06-18 00:14:21.000 170 21627.47 395.46 42715.64 88888.00 2024-06-18 00:14:22.000 170 21627.48 395.45 42715.61 88888.00 2024-06-18 00:14:23.000 170 21627.51 395.44 42715.57 88888.00 2024-06-18 00:14:24.000 170 21627.50 395.43 42715.56 88888.00 2024-06-18 00:14:25.000 170 21627.43 395.42 42715.59 99999.00 2024-06-18 00:14:26.000 170 21627.38 395.45 42715.61 99999.00 2024-06-18 00:14:27.000 170 21627.42 395.49 42715.61 99999.00 2024-06-18 00:14:28.000 170 21627.47 395.50 42715.62 99999.00 2024-06-18 00:14:29.000 170 21627.45 395.49 42715.63 99999.00 2024-06-18 00:14:30.000 170 21627.43 395.50 42715.63 47833.96 2024-06-18 00:14:31.000 170 21627.46 395.53 42715.65 88888.00 2024-06-18 00:14:32.000 170 21627.47 395.55 42715.66 88888.00 2024-06-18 00:14:33.000 170 21627.46 395.59 42715.66 88888.00 2024-06-18 00:14:34.000 170 21627.50 395.60 42715.65 88888.00 2024-06-18 00:14:35.000 170 21627.56 395.59 42715.67 47833.99 2024-06-18 00:14:36.000 170 21627.58 395.58 42715.70 88888.00 2024-06-18 00:14:37.000 170 21627.57 395.58 42715.68 88888.00 2024-06-18 00:14:38.000 170 21627.55 395.59 42715.65 88888.00 2024-06-18 00:14:39.000 170 21627.54 395.65 42715.64 88888.00 2024-06-18 00:14:40.000 170 21627.56 395.72 42715.63 47833.88 2024-06-18 00:14:41.000 170 21627.55 395.73 42715.62 88888.00 2024-06-18 00:14:42.000 170 21627.56 395.67 42715.61 88888.00 2024-06-18 00:14:43.000 170 21627.60 395.63 42715.61 88888.00 2024-06-18 00:14:44.000 170 21627.65 395.62 42715.62 88888.00 2024-06-18 00:14:45.000 170 21627.64 395.64 42715.63 47833.69 2024-06-18 00:14:46.000 170 21627.62 395.64 42715.64 88888.00 2024-06-18 00:14:47.000 170 21627.60 395.61 42715.63 88888.00 2024-06-18 00:14:48.000 170 21627.62 395.55 42715.62 88888.00 2024-06-18 00:14:49.000 170 21627.67 395.50 42715.61 88888.00 2024-06-18 00:14:50.000 170 21627.71 395.50 42715.59 47834.67 2024-06-18 00:14:51.000 170 21627.71 395.56 42715.57 88888.00 2024-06-18 00:14:52.000 170 21627.72 395.63 42715.56 88888.00 2024-06-18 00:14:53.000 170 21627.72 395.65 42715.57 88888.00 2024-06-18 00:14:54.000 170 21627.68 395.64 42715.60 88888.00 2024-06-18 00:14:55.000 170 21627.62 395.62 42715.61 47834.12 2024-06-18 00:14:56.000 170 21627.60 395.63 42715.61 88888.00 2024-06-18 00:14:57.000 170 21627.61 395.66 42715.61 88888.00 2024-06-18 00:14:58.000 170 21627.59 395.65 42715.63 88888.00 2024-06-18 00:14:59.000 170 21627.59 395.62 42715.65 88888.00 2024-06-18 00:15:00.000 170 21627.65 395.59 42715.68 47834.02 2024-06-18 00:15:01.000 170 21627.68 395.56 42715.69 88888.00 2024-06-18 00:15:02.000 170 21627.67 395.57 42715.66 88888.00 2024-06-18 00:15:03.000 170 21627.65 395.58 42715.61 88888.00 2024-06-18 00:15:04.000 170 21627.61 395.53 42715.57 88888.00 2024-06-18 00:15:05.000 170 21627.56 395.49 42715.53 47833.66 2024-06-18 00:15:06.000 170 21627.54 395.50 42715.52 88888.00 2024-06-18 00:15:07.000 170 21627.57 395.55 42715.54 88888.00 2024-06-18 00:15:08.000 170 21627.60 395.60 42715.56 88888.00 2024-06-18 00:15:09.000 170 21627.62 395.59 42715.55 88888.00 2024-06-18 00:15:10.000 170 21627.65 395.56 42715.52 47833.76 2024-06-18 00:15:11.000 170 21627.70 395.56 42715.54 88888.00 2024-06-18 00:15:12.000 170 21627.74 395.57 42715.57 88888.00 2024-06-18 00:15:13.000 170 21627.72 395.57 42715.59 88888.00 2024-06-18 00:15:14.000 170 21627.66 395.53 42715.59 88888.00 2024-06-18 00:15:15.000 170 21627.64 395.47 42715.57 47833.45 2024-06-18 00:15:16.000 170 21627.65 395.45 42715.56 88888.00 2024-06-18 00:15:17.000 170 21627.64 395.47 42715.56 88888.00 2024-06-18 00:15:18.000 170 21627.59 395.49 42715.53 88888.00 2024-06-18 00:15:19.000 170 21627.54 395.49 42715.49 88888.00 2024-06-18 00:15:20.000 170 21627.49 395.44 42715.49 47833.68 2024-06-18 00:15:21.000 170 21627.48 395.39 42715.51 88888.00 2024-06-18 00:15:22.000 170 21627.51 395.38 42715.52 88888.00 2024-06-18 00:15:23.000 170 21627.53 395.38 42715.51 88888.00 2024-06-18 00:15:24.000 170 21627.56 395.35 42715.48 88888.00 2024-06-18 00:15:25.000 170 21627.60 395.33 42715.43 47833.67 2024-06-18 00:15:26.000 170 21627.63 395.39 42715.42 88888.00 2024-06-18 00:15:27.000 170 21627.62 395.47 42715.44 88888.00 2024-06-18 00:15:28.000 170 21627.60 395.48 42715.47 88888.00 2024-06-18 00:15:29.000 170 21627.59 395.41 42715.48 88888.00 2024-06-18 00:15:30.000 170 21627.58 395.35 42715.47 47833.80 2024-06-18 00:15:31.000 170 21627.55 395.37 42715.46 88888.00 2024-06-18 00:15:32.000 170 21627.54 395.41 42715.47 88888.00 2024-06-18 00:15:33.000 170 21627.56 395.41 42715.50 88888.00 2024-06-18 00:15:34.000 170 21627.55 395.41 42715.54 88888.00 2024-06-18 00:15:35.000 170 21627.52 395.42 42715.56 47833.87 2024-06-18 00:15:36.000 170 21627.47 395.38 42715.54 88888.00 2024-06-18 00:15:37.000 170 21627.41 395.32 42715.52 88888.00 2024-06-18 00:15:38.000 170 21627.39 395.35 42715.56 88888.00 2024-06-18 00:15:39.000 170 21627.38 395.47 42715.60 88888.00 2024-06-18 00:15:40.000 170 21627.37 395.54 42715.61 47833.87 2024-06-18 00:15:41.000 170 21627.38 395.54 42715.64 88888.00 2024-06-18 00:15:42.000 170 21627.42 395.52 42715.66 88888.00 2024-06-18 00:15:43.000 170 21627.47 395.53 42715.65 88888.00 2024-06-18 00:15:44.000 170 21627.47 395.54 42715.65 88888.00 2024-06-18 00:15:45.000 170 21627.44 395.55 42715.63 47833.64 2024-06-18 00:15:46.000 170 21627.40 395.58 42715.61 88888.00 2024-06-18 00:15:47.000 170 21627.38 395.60 42715.64 88888.00 2024-06-18 00:15:48.000 170 21627.40 395.62 42715.70 88888.00 2024-06-18 00:15:49.000 170 21627.42 395.64 42715.72 88888.00 2024-06-18 00:15:50.000 170 21627.41 395.65 42715.68 47833.97 2024-06-18 00:15:51.000 170 21627.40 395.65 42715.66 88888.00 2024-06-18 00:15:52.000 170 21627.39 395.67 42715.69 88888.00 2024-06-18 00:15:53.000 170 21627.38 395.69 42715.71 88888.00 2024-06-18 00:15:54.000 170 21627.39 395.68 42715.73 88888.00 2024-06-18 00:15:55.000 170 21627.41 395.64 42715.73 47833.72 2024-06-18 00:15:56.000 170 21627.40 395.65 42715.72 88888.00 2024-06-18 00:15:57.000 170 21627.40 395.70 42715.71 88888.00 2024-06-18 00:15:58.000 170 21627.40 395.77 42715.72 88888.00 2024-06-18 00:15:59.000 170 21627.39 395.79 42715.73 88888.00 2024-06-18 00:16:00.000 170 21627.39 395.77 42715.76 47834.33 2024-06-18 00:16:01.000 170 21627.40 395.74 42715.80 88888.00 2024-06-18 00:16:02.000 170 21627.39 395.71 42715.82 88888.00 2024-06-18 00:16:03.000 170 21627.37 395.73 42715.85 88888.00 2024-06-18 00:16:04.000 170 21627.35 395.75 42715.85 88888.00 2024-06-18 00:16:05.000 170 21627.32 395.77 42715.82 47833.72 2024-06-18 00:16:06.000 170 21627.31 395.79 42715.80 88888.00 2024-06-18 00:16:07.000 170 21627.33 395.81 42715.80 88888.00 2024-06-18 00:16:08.000 170 21627.35 395.82 42715.82 88888.00 2024-06-18 00:16:09.000 170 21627.34 395.81 42715.82 88888.00 2024-06-18 00:16:10.000 170 21627.36 395.82 42715.80 47833.69 2024-06-18 00:16:11.000 170 21627.40 395.86 42715.78 88888.00 2024-06-18 00:16:12.000 170 21627.41 395.88 42715.79 88888.00 2024-06-18 00:16:13.000 170 21627.40 395.87 42715.81 88888.00 2024-06-18 00:16:14.000 170 21627.37 395.85 42715.82 88888.00 2024-06-18 00:16:15.000 170 21627.36 395.86 42715.81 47833.75 2024-06-18 00:16:16.000 170 21627.40 395.89 42715.80 88888.00 2024-06-18 00:16:17.000 170 21627.43 395.90 42715.83 88888.00 2024-06-18 00:16:18.000 170 21627.40 395.90 42715.86 88888.00 2024-06-18 00:16:19.000 170 21627.38 395.91 42715.87 88888.00 2024-06-18 00:16:20.000 170 21627.36 395.94 42715.87 47833.95 2024-06-18 00:16:21.000 170 21627.34 395.92 42715.86 88888.00 2024-06-18 00:16:22.000 170 21627.33 395.86 42715.86 88888.00 2024-06-18 00:16:23.000 170 21627.35 395.86 42715.88 88888.00 2024-06-18 00:16:24.000 170 21627.37 395.90 42715.90 88888.00 2024-06-18 00:16:25.000 170 21627.38 395.95 42715.93 47833.90 2024-06-18 00:16:26.000 170 21627.38 395.94 42715.95 88888.00 2024-06-18 00:16:27.000 170 21627.38 395.91 42715.94 88888.00 2024-06-18 00:16:28.000 170 21627.39 395.91 42715.91 88888.00 2024-06-18 00:16:29.000 170 21627.39 395.92 42715.89 88888.00 2024-06-18 00:16:30.000 170 21627.40 395.90 42715.88 47833.82 2024-06-18 00:16:31.000 170 21627.42 395.90 42715.86 88888.00 2024-06-18 00:16:32.000 170 21627.42 395.90 42715.85 88888.00 2024-06-18 00:16:33.000 170 21627.36 395.90 42715.82 88888.00 2024-06-18 00:16:34.000 170 21627.34 395.87 42715.79 88888.00 2024-06-18 00:16:35.000 170 21627.36 395.85 42715.77 47833.98 2024-06-18 00:16:36.000 170 21627.38 395.82 42715.74 88888.00 2024-06-18 00:16:37.000 170 21627.33 395.77 42715.74 88888.00 2024-06-18 00:16:38.000 170 21627.27 395.76 42715.77 88888.00 2024-06-18 00:16:39.000 170 21627.27 395.78 42715.82 88888.00 2024-06-18 00:16:40.000 170 21627.31 395.77 42715.85 47833.97 2024-06-18 00:16:41.000 170 21627.33 395.74 42715.84 88888.00 2024-06-18 00:16:42.000 170 21627.33 395.70 42715.79 88888.00 2024-06-18 00:16:43.000 170 21627.34 395.69 42715.77 88888.00 2024-06-18 00:16:44.000 170 21627.32 395.69 42715.79 88888.00 2024-06-18 00:16:45.000 170 21627.30 395.70 42715.79 47833.85 2024-06-18 00:16:46.000 170 21627.29 395.72 42715.79 88888.00 2024-06-18 00:16:47.000 170 21627.31 395.71 42715.78 88888.00 2024-06-18 00:16:48.000 170 21627.32 395.67 42715.78 88888.00 2024-06-18 00:16:49.000 170 21627.30 395.61 42715.77 88888.00 2024-06-18 00:16:50.000 170 21627.29 395.60 42715.78 47834.15 2024-06-18 00:16:51.000 170 21627.32 395.65 42715.81 88888.00 2024-06-18 00:16:52.000 170 21627.30 395.67 42715.81 88888.00 2024-06-18 00:16:53.000 170 21627.21 395.62 42715.78 88888.00 2024-06-18 00:16:54.000 170 21627.16 395.56 42715.76 88888.00 2024-06-18 00:16:55.000 170 21627.18 395.55 42715.77 47833.85 2024-06-18 00:16:56.000 170 21627.22 395.59 42715.79 88888.00 2024-06-18 00:16:57.000 170 21627.23 395.60 42715.82 88888.00 2024-06-18 00:16:58.000 170 21627.19 395.57 42715.81 88888.00 2024-06-18 00:16:59.000 170 21627.16 395.55 42715.79 88888.00 2024-06-18 00:17:00.000 170 21627.15 395.54 42715.78 47834.01 2024-06-18 00:17:01.000 170 21627.16 395.54 42715.76 88888.00 2024-06-18 00:17:02.000 170 21627.18 395.55 42715.77 88888.00 2024-06-18 00:17:03.000 170 21627.20 395.60 42715.80 88888.00 2024-06-18 00:17:04.000 170 21627.23 395.62 42715.78 88888.00 2024-06-18 00:17:05.000 170 21627.22 395.62 42715.73 47833.62 2024-06-18 00:17:06.000 170 21627.18 395.65 42715.69 88888.00 2024-06-18 00:17:07.000 170 21627.15 395.69 42715.69 88888.00 2024-06-18 00:17:08.000 170 21627.15 395.70 42715.72 88888.00 2024-06-18 00:17:09.000 170 21627.15 395.67 42715.74 88888.00 2024-06-18 00:17:10.000 170 21627.14 395.64 42715.76 47833.99 2024-06-18 00:17:11.000 170 21627.14 395.62 42715.75 88888.00 2024-06-18 00:17:12.000 170 21627.17 395.63 42715.69 88888.00 2024-06-18 00:17:13.000 170 21627.24 395.66 42715.68 88888.00 2024-06-18 00:17:14.000 170 21627.31 395.69 42715.76 88888.00 2024-06-18 00:17:15.000 170 21627.30 395.71 42715.80 47834.10 2024-06-18 00:17:16.000 170 21627.25 395.73 42715.79 88888.00 2024-06-18 00:17:17.000 170 21627.22 395.74 42715.79 88888.00 2024-06-18 00:17:18.000 170 21627.20 395.75 42715.82 88888.00 2024-06-18 00:17:19.000 170 21627.18 395.73 42715.84 88888.00 2024-06-18 00:17:20.000 170 21627.19 395.68 42715.87 47833.64 2024-06-18 00:17:21.000 170 21627.25 395.68 42715.91 88888.00 2024-06-18 00:17:22.000 170 21627.29 395.70 42715.91 88888.00 2024-06-18 00:17:23.000 170 21627.28 395.70 42715.86 88888.00 2024-06-18 00:17:24.000 170 21627.26 395.68 42715.82 88888.00 2024-06-18 00:17:25.000 170 21627.27 395.69 42715.83 47833.83 2024-06-18 00:17:26.000 170 21627.32 395.72 42715.82 88888.00 2024-06-18 00:17:27.000 170 21627.35 395.73 42715.75 88888.00 2024-06-18 00:17:28.000 170 21627.36 395.73 42715.72 88888.00 2024-06-18 00:17:29.000 170 21627.39 395.71 42715.78 88888.00 2024-06-18 00:17:30.000 170 21627.41 395.73 42715.82 47833.83 2024-06-18 00:17:31.000 170 21627.41 395.76 42715.81 88888.00 2024-06-18 00:17:32.000 170 21627.43 395.77 42715.78 88888.00 2024-06-18 00:17:33.000 170 21627.47 395.73 42715.76 88888.00 2024-06-18 00:17:34.000 170 21627.49 395.67 42715.75 88888.00 2024-06-18 00:17:35.000 170 21627.49 395.63 42715.75 47833.67 2024-06-18 00:17:36.000 170 21627.48 395.66 42715.78 88888.00 2024-06-18 00:17:37.000 170 21627.47 395.73 42715.79 88888.00 2024-06-18 00:17:38.000 170 21627.45 395.79 42715.77 88888.00 2024-06-18 00:17:39.000 170 21627.46 395.83 42715.75 88888.00 2024-06-18 00:17:40.000 170 21627.49 395.79 42715.75 47834.25 2024-06-18 00:17:41.000 170 21627.52 395.72 42715.76 88888.00 2024-06-18 00:17:42.000 170 21627.54 395.75 42715.75 88888.00 2024-06-18 00:17:43.000 170 21627.53 395.81 42715.71 88888.00 2024-06-18 00:17:44.000 170 21627.52 395.82 42715.69 88888.00 2024-06-18 00:17:45.000 170 21627.50 395.82 42715.71 47833.81 2024-06-18 00:17:46.000 170 21627.51 395.83 42715.77 88888.00 2024-06-18 00:17:47.000 170 21627.51 395.83 42715.79 88888.00 2024-06-18 00:17:48.000 170 21627.51 395.79 42715.75 88888.00 2024-06-18 00:17:49.000 170 21627.49 395.79 42715.73 88888.00 2024-06-18 00:17:50.000 170 21627.49 395.83 42715.74 47834.08 2024-06-18 00:17:51.000 170 21627.52 395.88 42715.73 88888.00 2024-06-18 00:17:52.000 170 21627.54 395.93 42715.71 88888.00 2024-06-18 00:17:53.000 170 21627.53 395.94 42715.69 88888.00 2024-06-18 00:17:54.000 170 21627.53 395.93 42715.69 88888.00 2024-06-18 00:17:55.000 170 21627.56 395.93 42715.67 47833.60 2024-06-18 00:17:56.000 170 21627.58 395.93 42715.65 88888.00 2024-06-18 00:17:57.000 170 21627.58 395.92 42715.66 88888.00 2024-06-18 00:17:58.000 170 21627.59 395.91 42715.70 88888.00 2024-06-18 00:17:59.000 170 21627.62 395.95 42715.74 88888.00 2024-06-18 00:18:00.000 170 21627.61 395.99 42715.74 47834.08 2024-06-18 00:18:01.000 170 21627.59 395.98 42715.74 88888.00 2024-06-18 00:18:02.000 170 21627.60 395.94 42715.74 88888.00 2024-06-18 00:18:03.000 170 21627.62 395.94 42715.73 88888.00 2024-06-18 00:18:04.000 170 21627.61 395.97 42715.71 88888.00 2024-06-18 00:18:05.000 170 21627.57 395.95 42715.73 47833.75 2024-06-18 00:18:06.000 170 21627.53 395.92 42715.77 88888.00 2024-06-18 00:18:07.000 170 21627.56 395.92 42715.79 88888.00 2024-06-18 00:18:08.000 170 21627.60 395.95 42715.79 88888.00 2024-06-18 00:18:09.000 170 21627.56 395.97 42715.80 88888.00 2024-06-18 00:18:10.000 170 21627.53 395.97 42715.81 47834.08 2024-06-18 00:18:11.000 170 21627.54 395.97 42715.80 88888.00 2024-06-18 00:18:12.000 170 21627.54 395.98 42715.78 88888.00 2024-06-18 00:18:13.000 170 21627.53 395.99 42715.75 88888.00 2024-06-18 00:18:14.000 170 21627.55 396.00 42715.74 88888.00 2024-06-18 00:18:15.000 170 21627.60 396.00 42715.75 47834.31 2024-06-18 00:18:16.000 170 21627.64 395.98 42715.75 88888.00 2024-06-18 00:18:17.000 170 21627.66 395.97 42715.77 88888.00 2024-06-18 00:18:18.000 170 21627.66 395.98 42715.78 88888.00 2024-06-18 00:18:19.000 170 21627.67 395.96 42715.77 88888.00 2024-06-18 00:18:20.000 170 21627.67 395.92 42715.75 47834.05 2024-06-18 00:18:21.000 170 21627.65 395.92 42715.74 88888.00 2024-06-18 00:18:22.000 170 21627.61 395.95 42715.76 88888.00 2024-06-18 00:18:23.000 170 21627.56 395.98 42715.79 88888.00 2024-06-18 00:18:24.000 170 21627.50 396.00 42715.82 88888.00 2024-06-18 00:18:25.000 170 21627.49 396.01 42715.87 47834.13 2024-06-18 00:18:26.000 170 21627.52 396.03 42715.89 88888.00 2024-06-18 00:18:27.000 170 21627.53 396.04 42715.86 88888.00 2024-06-18 00:18:28.000 170 21627.51 396.04 42715.81 88888.00 2024-06-18 00:18:29.000 170 21627.50 396.05 42715.80 88888.00 2024-06-18 00:18:30.000 170 21627.51 396.07 42715.83 47833.91 2024-06-18 00:18:31.000 170 21627.55 396.07 42715.85 88888.00 2024-06-18 00:18:32.000 170 21627.59 396.07 42715.84 88888.00 2024-06-18 00:18:33.000 170 21627.62 396.09 42715.81 88888.00 2024-06-18 00:18:34.000 170 21627.63 396.06 42715.81 88888.00 2024-06-18 00:18:35.000 170 21627.62 396.00 42715.82 47834.28 2024-06-18 00:18:36.000 170 21627.57 395.96 42715.81 88888.00 2024-06-18 00:18:37.000 170 21627.57 395.99 42715.81 88888.00 2024-06-18 00:18:38.000 170 21627.60 396.02 42715.81 88888.00 2024-06-18 00:18:39.000 170 21627.60 396.01 42715.80 88888.00 2024-06-18 00:18:40.000 170 21627.51 396.00 42715.80 47833.82 2024-06-18 00:18:41.000 170 21627.46 396.01 42715.80 88888.00 2024-06-18 00:18:42.000 170 21627.48 396.05 42715.82 88888.00 2024-06-18 00:18:43.000 170 21627.53 396.09 42715.84 88888.00 2024-06-18 00:18:44.000 170 21627.53 396.14 42715.84 88888.00 2024-06-18 00:18:45.000 170 21627.48 396.19 42715.83 47834.04 2024-06-18 00:18:46.000 170 21627.46 396.19 42715.82 88888.00 2024-06-18 00:18:47.000 170 21627.44 396.18 42715.86 88888.00 2024-06-18 00:18:48.000 170 21627.42 396.16 42715.86 88888.00 2024-06-18 00:18:49.000 170 21627.43 396.11 42715.82 88888.00 2024-06-18 00:18:50.000 170 21627.48 396.10 42715.81 47834.10 2024-06-18 00:18:51.000 170 21627.52 396.14 42715.86 88888.00 2024-06-18 00:18:52.000 170 21627.53 396.18 42715.89 88888.00 2024-06-18 00:18:53.000 170 21627.55 396.19 42715.91 88888.00 2024-06-18 00:18:54.000 170 21627.54 396.21 42715.95 88888.00 2024-06-18 00:18:55.000 170 21627.52 396.24 42715.96 47834.22 2024-06-18 00:18:56.000 170 21627.50 396.25 42715.97 88888.00 2024-06-18 00:18:57.000 170 21627.51 396.26 42715.99 88888.00 2024-06-18 00:18:58.000 170 21627.52 396.28 42716.00 88888.00 2024-06-18 00:18:59.000 170 21627.51 396.31 42716.02 88888.00 2024-06-18 00:19:00.000 170 21627.51 396.33 42716.03 47834.20 2024-06-18 00:19:01.000 170 21627.52 396.31 42716.02 88888.00 2024-06-18 00:19:02.000 170 21627.52 396.28 42716.00 88888.00 2024-06-18 00:19:03.000 170 21627.53 396.29 42716.00 88888.00 2024-06-18 00:19:04.000 170 21627.52 396.34 42716.01 88888.00 2024-06-18 00:19:05.000 170 21627.50 396.39 42716.00 47834.66 2024-06-18 00:19:06.000 170 21627.48 396.40 42715.97 88888.00 2024-06-18 00:19:07.000 170 21627.47 396.40 42715.98 88888.00 2024-06-18 00:19:08.000 170 21627.50 396.42 42716.05 88888.00 2024-06-18 00:19:09.000 170 21627.53 396.46 42716.07 88888.00 2024-06-18 00:19:10.000 170 21627.52 396.48 42716.03 47834.13 2024-06-18 00:19:11.000 170 21627.49 396.48 42716.00 88888.00 2024-06-18 00:19:12.000 170 21627.50 396.48 42715.99 88888.00 2024-06-18 00:19:13.000 170 21627.54 396.46 42715.99 88888.00 2024-06-18 00:19:14.000 170 21627.60 396.45 42716.02 88888.00 2024-06-18 00:19:15.000 170 21627.66 396.47 42716.06 47834.37 2024-06-18 00:19:16.000 170 21627.68 396.49 42716.05 88888.00 2024-06-18 00:19:17.000 170 21627.66 396.50 42715.99 88888.00 2024-06-18 00:19:18.000 170 21627.63 396.54 42715.94 88888.00 2024-06-18 00:19:19.000 170 21627.64 396.57 42715.94 88888.00 2024-06-18 00:19:20.000 170 21627.62 396.58 42715.95 47834.34 2024-06-18 00:19:21.000 170 21627.57 396.56 42715.94 88888.00 2024-06-18 00:19:22.000 170 21627.55 396.55 42715.94 88888.00 2024-06-18 00:19:23.000 170 21627.54 396.57 42715.96 88888.00 2024-06-18 00:19:24.000 170 21627.54 396.56 42715.96 88888.00 2024-06-18 00:19:25.000 170 21627.57 396.54 42715.96 47834.37 2024-06-18 00:19:26.000 170 21627.63 396.56 42715.98 88888.00 2024-06-18 00:19:27.000 170 21627.65 396.61 42715.98 88888.00 2024-06-18 00:19:28.000 170 21627.61 396.61 42715.98 88888.00 2024-06-18 00:19:29.000 170 21627.56 396.56 42715.98 88888.00 2024-06-18 00:19:30.000 170 21627.52 396.52 42715.98 47834.14 2024-06-18 00:19:31.000 170 21627.48 396.51 42715.95 88888.00 2024-06-18 00:19:32.000 170 21627.47 396.53 42715.95 88888.00 2024-06-18 00:19:33.000 170 21627.47 396.54 42715.96 88888.00 2024-06-18 00:19:34.000 170 21627.47 396.53 42715.97 88888.00 2024-06-18 00:19:35.000 170 21627.46 396.54 42715.98 47834.16 2024-06-18 00:19:36.000 170 21627.46 396.52 42715.97 88888.00 2024-06-18 00:19:37.000 170 21627.46 396.50 42715.96 88888.00 2024-06-18 00:19:38.000 170 21627.50 396.56 42715.98 88888.00 2024-06-18 00:19:39.000 170 21627.54 396.66 42716.01 88888.00 2024-06-18 00:19:40.000 170 21627.57 396.70 42716.04 47834.03 2024-06-18 00:19:41.000 170 21627.60 396.67 42716.06 88888.00 2024-06-18 00:19:42.000 170 21627.62 396.63 42716.07 88888.00 2024-06-18 00:19:43.000 170 21627.59 396.61 42716.06 88888.00 2024-06-18 00:19:44.000 170 21627.56 396.59 42716.02 88888.00 2024-06-18 00:19:45.000 170 21627.58 396.57 42716.00 47834.00 2024-06-18 00:19:46.000 170 21627.59 396.58 42716.00 88888.00 2024-06-18 00:19:47.000 170 21627.56 396.61 42716.00 88888.00 2024-06-18 00:19:48.000 170 21627.53 396.62 42716.02 88888.00 2024-06-18 00:19:49.000 170 21627.54 396.64 42716.03 88888.00 2024-06-18 00:19:50.000 170 21627.57 396.68 42716.03 47834.95 2024-06-18 00:19:51.000 170 21627.59 396.72 42716.05 88888.00 2024-06-18 00:19:52.000 170 21627.60 396.73 42716.06 88888.00 2024-06-18 00:19:53.000 170 21627.59 396.73 42716.04 88888.00 2024-06-18 00:19:54.000 170 21627.57 396.74 42716.01 88888.00 2024-06-18 00:19:55.000 170 21627.57 396.73 42715.99 47834.55 2024-06-18 00:19:56.000 170 21627.59 396.70 42715.98 88888.00 2024-06-18 00:19:57.000 170 21627.60 396.69 42716.00 88888.00 2024-06-18 00:19:58.000 170 21627.64 396.74 42716.02 88888.00 2024-06-18 00:19:59.000 170 21627.69 396.82 42716.04 88888.00 2024-06-18 00:20:00.000 170 21627.72 396.86 42716.11 47834.18 2024-06-18 00:20:01.000 170 21627.72 396.82 42716.11 88888.00 2024-06-18 00:20:02.000 170 21627.73 396.76 42716.10 88888.00 2024-06-18 00:20:03.000 170 21627.74 396.74 42716.10 88888.00 2024-06-18 00:20:04.000 170 21627.72 396.75 42716.10 88888.00 2024-06-18 00:20:05.000 170 21627.70 396.80 42716.12 47834.53 2024-06-18 00:20:06.000 170 21627.70 396.85 42716.13 88888.00 2024-06-18 00:20:07.000 170 21627.71 396.89 42716.11 88888.00 2024-06-18 00:20:08.000 170 21627.73 396.90 42716.07 88888.00 2024-06-18 00:20:09.000 170 21627.73 396.88 42716.06 88888.00 2024-06-18 00:20:10.000 170 21627.70 396.88 42716.09 47834.37 2024-06-18 00:20:11.000 170 21627.72 396.87 42716.11 88888.00 2024-06-18 00:20:12.000 170 21627.77 396.86 42716.09 88888.00 2024-06-18 00:20:13.000 170 21627.85 396.90 42716.08 88888.00 2024-06-18 00:20:14.000 170 21627.90 396.96 42716.11 88888.00 2024-06-18 00:20:15.000 170 21627.90 396.99 42716.13 47834.73 2024-06-18 00:20:16.000 170 21627.89 396.99 42716.14 88888.00 2024-06-18 00:20:17.000 170 21627.88 396.98 42716.14 88888.00 2024-06-18 00:20:18.000 170 21627.83 396.93 42716.12 88888.00 2024-06-18 00:20:19.000 170 21627.77 396.88 42716.12 88888.00 2024-06-18 00:20:20.000 170 21627.78 396.84 42716.10 47834.71 2024-06-18 00:20:21.000 170 21627.82 396.85 42716.10 88888.00 2024-06-18 00:20:22.000 170 21627.83 396.91 42716.14 88888.00 2024-06-18 00:20:23.000 170 21627.81 396.90 42716.14 88888.00 2024-06-18 00:20:24.000 170 21627.81 396.85 42716.06 88888.00 2024-06-18 00:20:25.000 170 21627.85 396.83 42716.01 47834.04 2024-06-18 00:20:26.000 170 21627.93 396.83 42716.02 88888.00 2024-06-18 00:20:27.000 170 21627.97 396.83 42716.05 88888.00 2024-06-18 00:20:28.000 170 21627.98 396.81 42716.07 88888.00 2024-06-18 00:20:29.000 170 21627.99 396.80 42716.09 88888.00 2024-06-18 00:20:30.000 170 21628.01 396.81 42716.10 47834.44 2024-06-18 00:20:31.000 170 21628.01 396.80 42716.06 88888.00 2024-06-18 00:20:32.000 170 21628.03 396.79 42715.99 88888.00 2024-06-18 00:20:33.000 170 21628.05 396.82 42715.96 88888.00 2024-06-18 00:20:34.000 170 21628.03 396.82 42715.98 88888.00 2024-06-18 00:20:35.000 170 21627.98 396.78 42716.02 99999.00 2024-06-18 00:20:36.000 170 21627.97 396.77 42716.03 99999.00 2024-06-18 00:20:37.000 170 21627.97 396.78 42716.02 99999.00 2024-06-18 00:20:38.000 170 21627.96 396.77 42716.00 99999.00 2024-06-18 00:20:39.000 170 21627.95 396.76 42716.02 99999.00 2024-06-18 00:20:40.000 170 21627.92 396.75 42716.06 47834.14 2024-06-18 00:20:41.000 170 21627.89 396.78 42716.09 88888.00 2024-06-18 00:20:42.000 170 21627.88 396.82 42716.04 88888.00 2024-06-18 00:20:43.000 170 21627.88 396.83 42715.97 88888.00 2024-06-18 00:20:44.000 170 21627.87 396.79 42715.94 88888.00 2024-06-18 00:20:45.000 170 21627.82 396.76 42715.95 47834.48 2024-06-18 00:20:46.000 170 21627.79 396.74 42715.94 88888.00 2024-06-18 00:20:47.000 170 21627.79 396.71 42715.89 88888.00 2024-06-18 00:20:48.000 170 21627.81 396.70 42715.86 88888.00 2024-06-18 00:20:49.000 170 21627.85 396.70 42715.90 88888.00 2024-06-18 00:20:50.000 170 21627.90 396.72 42715.96 47834.06 2024-06-18 00:20:51.000 170 21627.90 396.72 42715.96 88888.00 2024-06-18 00:20:52.000 170 21627.87 396.71 42715.93 88888.00 2024-06-18 00:20:53.000 170 21627.84 396.71 42715.91 88888.00 2024-06-18 00:20:54.000 170 21627.82 396.70 42715.91 88888.00 2024-06-18 00:20:55.000 170 21627.80 396.70 42715.93 47834.28 2024-06-18 00:20:56.000 170 21627.78 396.75 42715.93 88888.00 2024-06-18 00:20:57.000 170 21627.80 396.79 42715.91 88888.00 2024-06-18 00:20:58.000 170 21627.82 396.80 42715.91 88888.00 2024-06-18 00:20:59.000 170 21627.79 396.80 42715.89 88888.00 2024-06-18 00:21:00.000 170 21627.77 396.81 42715.91 47834.16 2024-06-18 00:21:01.000 170 21627.78 396.80 42715.95 88888.00 2024-06-18 00:21:02.000 170 21627.76 396.79 42715.97 88888.00 2024-06-18 00:21:03.000 170 21627.72 396.82 42715.94 88888.00 2024-06-18 00:21:04.000 170 21627.68 396.83 42715.94 88888.00 2024-06-18 00:21:05.000 170 21627.65 396.80 42716.00 47834.35 2024-06-18 00:21:06.000 170 21627.63 396.79 42716.03 88888.00 2024-06-18 00:21:07.000 170 21627.63 396.78 42716.04 88888.00 2024-06-18 00:21:08.000 170 21627.62 396.76 42716.05 88888.00 2024-06-18 00:21:09.000 170 21627.61 396.77 42715.99 88888.00 2024-06-18 00:21:10.000 170 21627.62 396.78 42715.88 47834.12 2024-06-18 00:21:11.000 170 21627.65 396.78 42715.82 88888.00 2024-06-18 00:21:12.000 170 21627.68 396.81 42715.86 88888.00 2024-06-18 00:21:13.000 170 21627.67 396.82 42715.91 88888.00 2024-06-18 00:21:14.000 170 21627.63 396.79 42715.91 88888.00 2024-06-18 00:21:15.000 170 21627.62 396.77 42715.87 47834.01 2024-06-18 00:21:16.000 170 21627.62 396.78 42715.87 88888.00 2024-06-18 00:21:17.000 170 21627.61 396.80 42715.90 88888.00 2024-06-18 00:21:18.000 170 21627.62 396.79 42715.92 88888.00 2024-06-18 00:21:19.000 170 21627.65 396.77 42715.91 88888.00 2024-06-18 00:21:20.000 170 21627.66 396.77 42715.94 47833.93 2024-06-18 00:21:21.000 170 21627.67 396.80 42715.98 88888.00 2024-06-18 00:21:22.000 170 21627.69 396.85 42716.03 88888.00 2024-06-18 00:21:23.000 170 21627.70 396.88 42716.04 88888.00 2024-06-18 00:21:24.000 170 21627.66 396.84 42716.02 88888.00 2024-06-18 00:21:25.000 170 21627.61 396.75 42716.02 47834.13 2024-06-18 00:21:26.000 170 21627.59 396.71 42716.01 88888.00 2024-06-18 00:21:27.000 170 21627.54 396.75 42715.94 88888.00 2024-06-18 00:21:28.000 170 21627.47 396.81 42715.90 88888.00 2024-06-18 00:21:29.000 170 21627.45 396.81 42715.94 88888.00 2024-06-18 00:21:30.000 170 21627.49 396.77 42716.00 47834.00 2024-06-18 00:21:31.000 170 21627.52 396.74 42716.04 88888.00 2024-06-18 00:21:32.000 170 21627.48 396.72 42716.04 88888.00 2024-06-18 00:21:33.000 170 21627.42 396.71 42716.00 88888.00 2024-06-18 00:21:34.000 170 21627.40 396.72 42715.98 88888.00 2024-06-18 00:21:35.000 170 21627.42 396.74 42716.01 47833.98 2024-06-18 00:21:36.000 170 21627.47 396.77 42716.05 88888.00 2024-06-18 00:21:37.000 170 21627.50 396.81 42716.08 88888.00 2024-06-18 00:21:38.000 170 21627.53 396.83 42716.06 88888.00 2024-06-18 00:21:39.000 170 21627.58 396.83 42716.09 88888.00 2024-06-18 00:21:40.000 170 21627.59 396.83 42716.12 47833.88 2024-06-18 00:21:41.000 170 21627.55 396.82 42716.09 88888.00 2024-06-18 00:21:42.000 170 21627.51 396.83 42716.01 88888.00 2024-06-18 00:21:43.000 170 21627.50 396.84 42715.96 88888.00 2024-06-18 00:21:44.000 170 21627.49 396.80 42715.97 88888.00 2024-06-18 00:21:45.000 170 21627.50 396.76 42716.02 47834.13 2024-06-18 00:21:46.000 170 21627.52 396.76 42716.06 88888.00 2024-06-18 00:21:47.000 170 21627.56 396.78 42716.06 88888.00 2024-06-18 00:21:48.000 170 21627.58 396.77 42716.04 88888.00 2024-06-18 00:21:49.000 170 21627.59 396.71 42716.06 88888.00 2024-06-18 00:21:50.000 170 21627.61 396.69 42716.07 47834.41 2024-06-18 00:21:51.000 170 21627.62 396.70 42716.06 88888.00 2024-06-18 00:21:52.000 170 21627.62 396.75 42716.02 88888.00 2024-06-18 00:21:53.000 170 21627.65 396.80 42716.06 88888.00 2024-06-18 00:21:54.000 170 21627.69 396.82 42716.09 88888.00 2024-06-18 00:21:55.000 170 21627.69 396.80 42716.05 47834.12 2024-06-18 00:21:56.000 170 21627.69 396.79 42716.00 88888.00 2024-06-18 00:21:57.000 170 21627.71 396.78 42716.01 88888.00 2024-06-18 00:21:58.000 170 21627.75 396.77 42716.05 88888.00 2024-06-18 00:21:59.000 170 21627.76 396.77 42716.09 88888.00 2024-06-18 00:22:00.000 170 21627.73 396.81 42716.09 47834.29 2024-06-18 00:22:01.000 170 21627.73 396.88 42716.05 88888.00 2024-06-18 00:22:02.000 170 21627.77 396.91 42716.00 88888.00 2024-06-18 00:22:03.000 170 21627.80 396.88 42716.00 88888.00 2024-06-18 00:22:04.000 170 21627.82 396.86 42716.04 88888.00 2024-06-18 00:22:05.000 170 21627.80 396.85 42716.05 47834.25 2024-06-18 00:22:06.000 170 21627.77 396.79 42716.01 88888.00 2024-06-18 00:22:07.000 170 21627.81 396.75 42715.98 88888.00 2024-06-18 00:22:08.000 170 21627.94 396.75 42715.99 88888.00 2024-06-18 00:22:09.000 170 21628.02 396.75 42716.01 88888.00 2024-06-18 00:22:10.000 170 21628.00 396.75 42716.02 47834.26 2024-06-18 00:22:11.000 170 21627.97 396.76 42716.01 88888.00 2024-06-18 00:22:12.000 170 21627.98 396.77 42716.00 88888.00 2024-06-18 00:22:13.000 170 21627.98 396.74 42715.99 88888.00 2024-06-18 00:22:14.000 170 21627.97 396.70 42715.98 88888.00 2024-06-18 00:22:15.000 170 21627.99 396.71 42715.97 47834.88 2024-06-18 00:22:16.000 170 21628.02 396.76 42715.98 88888.00 2024-06-18 00:22:17.000 170 21628.00 396.76 42716.00 88888.00 2024-06-18 00:22:18.000 170 21627.98 396.72 42715.98 88888.00 2024-06-18 00:22:19.000 170 21627.98 396.70 42715.96 88888.00 2024-06-18 00:22:20.000 170 21627.99 396.71 42715.95 47834.84 2024-06-18 00:22:21.000 170 21627.96 396.74 42715.94 88888.00 2024-06-18 00:22:22.000 170 21627.92 396.76 42715.88 88888.00 2024-06-18 00:22:23.000 170 21627.89 396.74 42715.84 88888.00 2024-06-18 00:22:24.000 170 21627.87 396.72 42715.84 88888.00 2024-06-18 00:22:25.000 170 21627.85 396.74 42715.84 47834.24 2024-06-18 00:22:26.000 170 21627.86 396.77 42715.84 88888.00 2024-06-18 00:22:27.000 170 21627.88 396.77 42715.84 88888.00 2024-06-18 00:22:28.000 170 21627.88 396.75 42715.84 88888.00 2024-06-18 00:22:29.000 170 21627.87 396.74 42715.85 88888.00 2024-06-18 00:22:30.000 170 21627.86 396.74 42715.84 47834.63 2024-06-18 00:22:31.000 170 21627.87 396.72 42715.85 88888.00 2024-06-18 00:22:32.000 170 21627.90 396.68 42715.89 88888.00 2024-06-18 00:22:33.000 170 21627.91 396.62 42715.91 88888.00 2024-06-18 00:22:34.000 170 21627.90 396.58 42715.89 88888.00 2024-06-18 00:22:35.000 170 21627.89 396.58 42715.86 47833.97 2024-06-18 00:22:36.000 170 21627.92 396.59 42715.84 88888.00 2024-06-18 00:22:37.000 170 21627.95 396.59 42715.85 88888.00 2024-06-18 00:22:38.000 170 21627.95 396.59 42715.88 88888.00 2024-06-18 00:22:39.000 170 21627.91 396.59 42715.90 88888.00 2024-06-18 00:22:40.000 170 21627.90 396.59 42715.89 47833.96 2024-06-18 00:22:41.000 170 21627.92 396.60 42715.86 88888.00 2024-06-18 00:22:42.000 170 21627.89 396.61 42715.85 88888.00 2024-06-18 00:22:43.000 170 21627.85 396.62 42715.89 88888.00 2024-06-18 00:22:44.000 170 21627.87 396.61 42715.92 88888.00 2024-06-18 00:22:45.000 170 21627.89 396.57 42715.91 47834.21 2024-06-18 00:22:46.000 170 21627.86 396.56 42715.88 88888.00 2024-06-18 00:22:47.000 170 21627.83 396.60 42715.84 88888.00 2024-06-18 00:22:48.000 170 21627.85 396.64 42715.82 88888.00 2024-06-18 00:22:49.000 170 21627.87 396.61 42715.86 88888.00 2024-06-18 00:22:50.000 170 21627.87 396.55 42715.88 47834.20 2024-06-18 00:22:51.000 170 21627.84 396.53 42715.86 88888.00 2024-06-18 00:22:52.000 170 21627.78 396.55 42715.89 88888.00 2024-06-18 00:22:53.000 170 21627.70 396.54 42715.91 88888.00 2024-06-18 00:22:54.000 170 21627.65 396.57 42715.90 88888.00 2024-06-18 00:22:55.000 170 21627.60 396.63 42715.90 47834.09 2024-06-18 00:22:56.000 170 21627.58 396.67 42715.93 88888.00 2024-06-18 00:22:57.000 170 21627.61 396.64 42715.93 88888.00 2024-06-18 00:22:58.000 170 21627.67 396.59 42715.89 88888.00 2024-06-18 00:22:59.000 170 21627.72 396.61 42715.89 88888.00 2024-06-18 00:23:00.000 170 21627.76 396.68 42715.93 47834.27 2024-06-18 00:23:01.000 170 21627.78 396.72 42715.95 88888.00 2024-06-18 00:23:02.000 170 21627.74 396.73 42715.94 88888.00 2024-06-18 00:23:03.000 170 21627.69 396.73 42715.92 88888.00 2024-06-18 00:23:04.000 170 21627.67 396.73 42715.93 88888.00 2024-06-18 00:23:05.000 170 21627.66 396.73 42715.92 47834.14 2024-06-18 00:23:06.000 170 21627.65 396.73 42715.89 88888.00 2024-06-18 00:23:07.000 170 21627.60 396.75 42715.85 88888.00 2024-06-18 00:23:08.000 170 21627.54 396.79 42715.84 88888.00 2024-06-18 00:23:09.000 170 21627.55 396.83 42715.88 88888.00 2024-06-18 00:23:10.000 170 21627.58 396.85 42715.90 47833.84 2024-06-18 00:23:11.000 170 21627.60 396.84 42715.91 88888.00 2024-06-18 00:23:12.000 170 21627.59 396.81 42715.92 88888.00 2024-06-18 00:23:13.000 170 21627.57 396.79 42715.93 88888.00 2024-06-18 00:23:14.000 170 21627.54 396.83 42715.91 88888.00 2024-06-18 00:23:15.000 170 21627.52 396.89 42715.88 47834.25 2024-06-18 00:23:16.000 170 21627.53 396.92 42715.89 88888.00 2024-06-18 00:23:17.000 170 21627.57 396.91 42715.91 88888.00 2024-06-18 00:23:18.000 170 21627.57 396.88 42715.93 88888.00 2024-06-18 00:23:19.000 170 21627.54 396.88 42715.98 88888.00 2024-06-18 00:23:20.000 170 21627.53 396.89 42716.02 47834.44 2024-06-18 00:23:21.000 170 21627.51 396.89 42716.01 88888.00 2024-06-18 00:23:22.000 170 21627.48 396.88 42716.02 88888.00 2024-06-18 00:23:23.000 170 21627.46 396.88 42716.04 88888.00 2024-06-18 00:23:24.000 170 21627.49 396.94 42716.02 88888.00 2024-06-18 00:23:25.000 170 21627.51 396.99 42716.02 47833.86 2024-06-18 00:23:26.000 170 21627.47 396.98 42716.06 88888.00 2024-06-18 00:23:27.000 170 21627.44 396.98 42716.11 88888.00 2024-06-18 00:23:28.000 170 21627.46 397.02 42716.13 88888.00 2024-06-18 00:23:29.000 170 21627.46 397.04 42716.07 88888.00 2024-06-18 00:23:30.000 170 21627.44 397.01 42716.02 47834.10 2024-06-18 00:23:31.000 170 21627.45 396.99 42716.02 88888.00 2024-06-18 00:23:32.000 170 21627.45 397.03 42716.01 88888.00 2024-06-18 00:23:33.000 170 21627.47 397.11 42715.99 88888.00 2024-06-18 00:23:34.000 170 21627.48 397.16 42716.03 88888.00 2024-06-18 00:23:35.000 170 21627.48 397.16 42716.12 47834.16 2024-06-18 00:23:36.000 170 21627.48 397.13 42716.18 88888.00 2024-06-18 00:23:37.000 170 21627.50 397.11 42716.17 88888.00 2024-06-18 00:23:38.000 170 21627.53 397.12 42716.12 88888.00 2024-06-18 00:23:39.000 170 21627.52 397.12 42716.10 88888.00 2024-06-18 00:23:40.000 170 21627.49 397.07 42716.07 99999.00 2024-06-18 00:23:41.000 170 21627.51 397.07 42716.08 99999.00 2024-06-18 00:23:42.000 170 21627.54 397.11 42716.13 99999.00 2024-06-18 00:23:43.000 170 21627.56 397.08 42716.14 99999.00 2024-06-18 00:23:44.000 170 21627.58 397.07 42716.12 99999.00 2024-06-18 00:23:45.000 170 21627.59 397.11 42716.12 47834.40 2024-06-18 00:23:46.000 170 21627.60 397.11 42716.14 88888.00 2024-06-18 00:23:47.000 170 21627.62 397.07 42716.15 88888.00 2024-06-18 00:23:48.000 170 21627.62 397.05 42716.14 88888.00 2024-06-18 00:23:49.000 170 21627.62 397.09 42716.14 88888.00 2024-06-18 00:23:50.000 170 21627.65 397.15 42716.16 47834.11 2024-06-18 00:23:51.000 170 21627.71 397.15 42716.19 88888.00 2024-06-18 00:23:52.000 170 21627.75 397.12 42716.21 88888.00 2024-06-18 00:23:53.000 170 21627.77 397.12 42716.22 88888.00 2024-06-18 00:23:54.000 170 21627.79 397.17 42716.21 88888.00 2024-06-18 00:23:55.000 170 21627.82 397.19 42716.21 47834.30 2024-06-18 00:23:56.000 170 21627.82 397.17 42716.22 88888.00 2024-06-18 00:23:57.000 170 21627.78 397.13 42716.24 88888.00 2024-06-18 00:23:58.000 170 21627.73 397.11 42716.23 88888.00 2024-06-18 00:23:59.000 170 21627.72 397.12 42716.19 88888.00 2024-06-18 00:24:00.000 170 21627.73 397.12 42716.19 47834.22 2024-06-18 00:24:01.000 170 21627.71 397.10 42716.20 88888.00 2024-06-18 00:24:02.000 170 21627.67 397.08 42716.18 88888.00 2024-06-18 00:24:03.000 170 21627.69 397.10 42716.14 88888.00 2024-06-18 00:24:04.000 170 21627.74 397.17 42716.19 88888.00 2024-06-18 00:24:05.000 170 21627.73 397.19 42716.27 47834.00 2024-06-18 00:24:06.000 170 21627.69 397.15 42716.26 88888.00 2024-06-18 00:24:07.000 170 21627.67 397.13 42716.19 88888.00 2024-06-18 00:24:08.000 170 21627.68 397.15 42716.15 88888.00 2024-06-18 00:24:09.000 170 21627.66 397.16 42716.16 88888.00 2024-06-18 00:24:10.000 170 21627.62 397.14 42716.19 47834.29 2024-06-18 00:24:11.000 170 21627.59 397.14 42716.19 88888.00 2024-06-18 00:24:12.000 170 21627.59 397.18 42716.18 88888.00 2024-06-18 00:24:13.000 170 21627.56 397.21 42716.19 88888.00 2024-06-18 00:24:14.000 170 21627.53 397.20 42716.19 88888.00 2024-06-18 00:24:15.000 170 21627.53 397.16 42716.17 47834.13 2024-06-18 00:24:16.000 170 21627.51 397.15 42716.21 88888.00 2024-06-18 00:24:17.000 170 21627.48 397.17 42716.28 88888.00 2024-06-18 00:24:18.000 170 21627.48 397.17 42716.31 88888.00 2024-06-18 00:24:19.000 170 21627.49 397.19 42716.27 88888.00 2024-06-18 00:24:20.000 170 21627.50 397.23 42716.21 47834.30 2024-06-18 00:24:21.000 170 21627.50 397.22 42716.17 88888.00 2024-06-18 00:24:22.000 170 21627.48 397.20 42716.17 88888.00 2024-06-18 00:24:23.000 170 21627.43 397.22 42716.21 88888.00 2024-06-18 00:24:24.000 170 21627.41 397.24 42716.24 88888.00 2024-06-18 00:24:25.000 170 21627.42 397.23 42716.25 47834.16 2024-06-18 00:24:26.000 170 21627.39 397.21 42716.25 88888.00 2024-06-18 00:24:27.000 170 21627.36 397.23 42716.26 88888.00 2024-06-18 00:24:28.000 170 21627.37 397.26 42716.26 88888.00 2024-06-18 00:24:29.000 170 21627.42 397.26 42716.22 88888.00 2024-06-18 00:24:30.000 170 21627.47 397.23 42716.18 47834.24 2024-06-18 00:24:31.000 170 21627.47 397.22 42716.19 88888.00 2024-06-18 00:24:32.000 170 21627.44 397.21 42716.22 88888.00 2024-06-18 00:24:33.000 170 21627.42 397.23 42716.23 88888.00 2024-06-18 00:24:34.000 170 21627.39 397.27 42716.21 88888.00 2024-06-18 00:24:35.000 170 21627.36 397.27 42716.21 47834.15 2024-06-18 00:24:36.000 170 21627.38 397.22 42716.27 88888.00 2024-06-18 00:24:37.000 170 21627.44 397.20 42716.30 88888.00 2024-06-18 00:24:38.000 170 21627.45 397.18 42716.26 88888.00 2024-06-18 00:24:39.000 170 21627.41 397.16 42716.21 88888.00 2024-06-18 00:24:40.000 170 21627.35 397.14 42716.20 47834.52 2024-06-18 00:24:41.000 170 21627.30 397.13 42716.19 88888.00 2024-06-18 00:24:42.000 170 21627.26 397.13 42716.14 88888.00 2024-06-18 00:24:43.000 170 21627.26 397.14 42716.12 88888.00 2024-06-18 00:24:44.000 170 21627.29 397.19 42716.14 88888.00 2024-06-18 00:24:45.000 170 21627.32 397.28 42716.19 47834.31 2024-06-18 00:24:46.000 170 21627.30 397.32 42716.23 88888.00 2024-06-18 00:24:47.000 170 21627.23 397.31 42716.26 88888.00 2024-06-18 00:24:48.000 170 21627.18 397.31 42716.29 88888.00 2024-06-18 00:24:49.000 170 21627.17 397.33 42716.32 88888.00 2024-06-18 00:24:50.000 170 21627.16 397.34 42716.33 47834.13 2024-06-18 00:24:51.000 170 21627.15 397.31 42716.32 88888.00 2024-06-18 00:24:52.000 170 21627.13 397.27 42716.31 88888.00 2024-06-18 00:24:53.000 170 21627.14 397.28 42716.30 88888.00 2024-06-18 00:24:54.000 170 21627.15 397.33 42716.27 88888.00 2024-06-18 00:24:55.000 170 21627.09 397.36 42716.27 47834.07 2024-06-18 00:24:56.000 170 21627.01 397.39 42716.32 88888.00 2024-06-18 00:24:57.000 170 21626.98 397.41 42716.36 88888.00 2024-06-18 00:24:58.000 170 21627.01 397.39 42716.38 88888.00 2024-06-18 00:24:59.000 170 21627.06 397.39 42716.41 88888.00 2024-06-18 00:25:00.000 170 21627.05 397.42 42716.43 47834.44 2024-06-18 00:25:01.000 170 21627.06 397.44 42716.41 88888.00 2024-06-18 00:25:02.000 170 21627.11 397.44 42716.38 88888.00 2024-06-18 00:25:03.000 170 21627.13 397.40 42716.34 88888.00 2024-06-18 00:25:04.000 170 21627.10 397.39 42716.36 88888.00 2024-06-18 00:25:05.000 170 21627.08 397.46 42716.39 47834.10 2024-06-18 00:25:06.000 170 21627.10 397.48 42716.38 88888.00 2024-06-18 00:25:07.000 170 21627.11 397.46 42716.37 88888.00 2024-06-18 00:25:08.000 170 21627.10 397.47 42716.37 88888.00 2024-06-18 00:25:09.000 170 21627.12 397.50 42716.38 88888.00 2024-06-18 00:25:10.000 170 21627.14 397.50 42716.43 47834.76 2024-06-18 00:25:11.000 170 21627.12 397.45 42716.46 88888.00 2024-06-18 00:25:12.000 170 21627.08 397.39 42716.44 88888.00 2024-06-18 00:25:13.000 170 21627.11 397.35 42716.41 88888.00 2024-06-18 00:25:14.000 170 21627.22 397.39 42716.43 88888.00 2024-06-18 00:25:15.000 170 21627.31 397.47 42716.43 47834.60 2024-06-18 00:25:16.000 170 21627.32 397.49 42716.40 88888.00 2024-06-18 00:25:17.000 170 21627.35 397.46 42716.41 88888.00 2024-06-18 00:25:18.000 170 21627.38 397.49 42716.48 88888.00 2024-06-18 00:25:19.000 170 21627.37 397.54 42716.54 88888.00 2024-06-18 00:25:20.000 170 21627.33 397.55 42716.53 47834.59 2024-06-18 00:25:21.000 170 21627.29 397.56 42716.47 88888.00 2024-06-18 00:25:22.000 170 21627.26 397.56 42716.41 88888.00 2024-06-18 00:25:23.000 170 21627.27 397.55 42716.37 88888.00 2024-06-18 00:25:24.000 170 21627.28 397.55 42716.38 88888.00 2024-06-18 00:25:25.000 170 21627.26 397.56 42716.40 47834.57 2024-06-18 00:25:26.000 170 21627.25 397.55 42716.41 88888.00 2024-06-18 00:25:27.000 170 21627.26 397.55 42716.41 88888.00 2024-06-18 00:25:28.000 170 21627.31 397.55 42716.42 88888.00 2024-06-18 00:25:29.000 170 21627.32 397.54 42716.41 88888.00 2024-06-18 00:25:30.000 170 21627.29 397.53 42716.38 47834.75 2024-06-18 00:25:31.000 170 21627.29 397.52 42716.38 88888.00 2024-06-18 00:25:32.000 170 21627.34 397.53 42716.41 88888.00 2024-06-18 00:25:33.000 170 21627.36 397.53 42716.42 88888.00 2024-06-18 00:25:34.000 170 21627.35 397.53 42716.41 88888.00 2024-06-18 00:25:35.000 170 21627.34 397.55 42716.46 47834.55 2024-06-18 00:25:36.000 170 21627.35 397.56 42716.54 88888.00 2024-06-18 00:25:37.000 170 21627.37 397.58 42716.58 88888.00 2024-06-18 00:25:38.000 170 21627.35 397.62 42716.54 88888.00 2024-06-18 00:25:39.000 170 21627.32 397.61 42716.46 88888.00 2024-06-18 00:25:40.000 170 21627.32 397.60 42716.39 47834.16 2024-06-18 00:25:41.000 170 21627.32 397.64 42716.37 88888.00 2024-06-18 00:25:42.000 170 21627.30 397.64 42716.40 88888.00 2024-06-18 00:25:43.000 170 21627.28 397.59 42716.47 88888.00 2024-06-18 00:25:44.000 170 21627.27 397.60 42716.50 88888.00 2024-06-18 00:25:45.000 170 21627.30 397.63 42716.49 47834.05 2024-06-18 00:25:46.000 170 21627.34 397.63 42716.48 88888.00 2024-06-18 00:25:47.000 170 21627.35 397.59 42716.46 88888.00 2024-06-18 00:25:48.000 170 21627.38 397.56 42716.44 88888.00 2024-06-18 00:25:49.000 170 21627.40 397.56 42716.43 88888.00 2024-06-18 00:25:50.000 170 21627.40 397.57 42716.43 47834.60 2024-06-18 00:25:51.000 170 21627.40 397.59 42716.44 88888.00 2024-06-18 00:25:52.000 170 21627.42 397.57 42716.44 88888.00 2024-06-18 00:25:53.000 170 21627.43 397.54 42716.43 88888.00 2024-06-18 00:25:54.000 170 21627.41 397.54 42716.43 88888.00 2024-06-18 00:25:55.000 170 21627.40 397.58 42716.39 47834.77 2024-06-18 00:25:56.000 170 21627.42 397.57 42716.32 88888.00 2024-06-18 00:25:57.000 170 21627.43 397.52 42716.26 88888.00 2024-06-18 00:25:58.000 170 21627.41 397.50 42716.26 88888.00 2024-06-18 00:25:59.000 170 21627.40 397.54 42716.33 88888.00 2024-06-18 00:26:00.000 170 21627.39 397.55 42716.40 47834.55 2024-06-18 00:26:01.000 170 21627.34 397.56 42716.41 88888.00 2024-06-18 00:26:02.000 170 21627.31 397.59 42716.36 88888.00 2024-06-18 00:26:03.000 170 21627.30 397.62 42716.31 88888.00 2024-06-18 00:26:04.000 170 21627.34 397.62 42716.31 88888.00 2024-06-18 00:26:05.000 170 21627.39 397.62 42716.36 47834.34 2024-06-18 00:26:06.000 170 21627.39 397.61 42716.38 88888.00 2024-06-18 00:26:07.000 170 21627.36 397.59 42716.37 88888.00 2024-06-18 00:26:08.000 170 21627.38 397.56 42716.39 88888.00 2024-06-18 00:26:09.000 170 21627.42 397.54 42716.41 88888.00 2024-06-18 00:26:10.000 170 21627.41 397.55 42716.41 47834.69 2024-06-18 00:26:11.000 170 21627.39 397.58 42716.41 88888.00 2024-06-18 00:26:12.000 170 21627.38 397.59 42716.41 88888.00 2024-06-18 00:26:13.000 170 21627.38 397.60 42716.39 88888.00 2024-06-18 00:26:14.000 170 21627.34 397.64 42716.39 88888.00 2024-06-18 00:26:15.000 170 21627.31 397.64 42716.38 47834.20 2024-06-18 00:26:16.000 170 21627.33 397.64 42716.38 88888.00 2024-06-18 00:26:17.000 170 21627.38 397.66 42716.41 88888.00 2024-06-18 00:26:18.000 170 21627.40 397.66 42716.44 88888.00 2024-06-18 00:26:19.000 170 21627.37 397.65 42716.41 88888.00 2024-06-18 00:26:20.000 170 21627.35 397.65 42716.38 99999.00 2024-06-18 00:26:21.000 170 21627.35 397.64 42716.38 99999.00 2024-06-18 00:26:22.000 170 21627.34 397.63 42716.41 99999.00 2024-06-18 00:26:23.000 170 21627.32 397.66 42716.44 99999.00 2024-06-18 00:26:24.000 170 21627.32 397.69 42716.47 99999.00 2024-06-18 00:26:25.000 170 21627.35 397.70 42716.48 47834.82 2024-06-18 00:26:26.000 170 21627.39 397.70 42716.46 88888.00 2024-06-18 00:26:27.000 170 21627.42 397.72 42716.48 88888.00 2024-06-18 00:26:28.000 170 21627.44 397.73 42716.48 88888.00 2024-06-18 00:26:29.000 170 21627.43 397.74 42716.45 88888.00 2024-06-18 00:26:30.000 170 21627.40 397.76 42716.41 47834.33 2024-06-18 00:26:31.000 170 21627.35 397.77 42716.41 88888.00 2024-06-18 00:26:32.000 170 21627.31 397.75 42716.46 88888.00 2024-06-18 00:26:33.000 170 21627.30 397.72 42716.49 88888.00 2024-06-18 00:26:34.000 170 21627.30 397.75 42716.48 88888.00 2024-06-18 00:26:35.000 170 21627.28 397.82 42716.44 47834.31 2024-06-18 00:26:36.000 170 21627.24 397.86 42716.41 88888.00 2024-06-18 00:26:37.000 170 21627.24 397.87 42716.41 88888.00 2024-06-18 00:26:38.000 170 21627.28 397.87 42716.43 88888.00 2024-06-18 00:26:39.000 170 21627.31 397.87 42716.43 88888.00 2024-06-18 00:26:40.000 170 21627.33 397.87 42716.43 47834.40 2024-06-18 00:26:41.000 170 21627.35 397.91 42716.43 88888.00 2024-06-18 00:26:42.000 170 21627.32 397.92 42716.39 88888.00 2024-06-18 00:26:43.000 170 21627.24 397.87 42716.35 88888.00 2024-06-18 00:26:44.000 170 21627.18 397.84 42716.38 88888.00 2024-06-18 00:26:45.000 170 21627.19 397.85 42716.40 47835.18 2024-06-18 00:26:46.000 170 21627.23 397.84 42716.41 88888.00 2024-06-18 00:26:47.000 170 21627.26 397.82 42716.42 88888.00 2024-06-18 00:26:48.000 170 21627.25 397.81 42716.41 88888.00 2024-06-18 00:26:49.000 170 21627.24 397.83 42716.42 88888.00 2024-06-18 00:26:50.000 170 21627.24 397.83 42716.43 47834.51 2024-06-18 00:26:51.000 170 21627.23 397.77 42716.43 88888.00 2024-06-18 00:26:52.000 170 21627.25 397.71 42716.44 88888.00 2024-06-18 00:26:53.000 170 21627.28 397.70 42716.48 88888.00 2024-06-18 00:26:54.000 170 21627.31 397.71 42716.48 88888.00 2024-06-18 00:26:55.000 170 21627.32 397.74 42716.45 47834.08 2024-06-18 00:26:56.000 170 21627.33 397.79 42716.44 88888.00 2024-06-18 00:26:57.000 170 21627.32 397.83 42716.49 88888.00 2024-06-18 00:26:58.000 170 21627.30 397.86 42716.52 88888.00 2024-06-18 00:26:59.000 170 21627.29 397.89 42716.49 88888.00 2024-06-18 00:27:00.000 170 21627.30 397.91 42716.46 47834.44 2024-06-18 00:27:01.000 170 21627.30 397.89 42716.41 88888.00 2024-06-18 00:27:02.000 170 21627.28 397.87 42716.39 88888.00 2024-06-18 00:27:03.000 170 21627.26 397.87 42716.41 88888.00 2024-06-18 00:27:04.000 170 21627.26 397.85 42716.45 88888.00 2024-06-18 00:27:05.000 170 21627.30 397.83 42716.46 47834.50 2024-06-18 00:27:06.000 170 21627.33 397.81 42716.46 88888.00 2024-06-18 00:27:07.000 170 21627.34 397.83 42716.45 88888.00 2024-06-18 00:27:08.000 170 21627.32 397.84 42716.44 88888.00 2024-06-18 00:27:09.000 170 21627.28 397.79 42716.41 88888.00 2024-06-18 00:27:10.000 170 21627.27 397.75 42716.38 47834.48 2024-06-18 00:27:11.000 170 21627.28 397.81 42716.38 88888.00 2024-06-18 00:27:12.000 170 21627.29 397.90 42716.38 88888.00 2024-06-18 00:27:13.000 170 21627.27 397.89 42716.40 88888.00 2024-06-18 00:27:14.000 170 21627.30 397.84 42716.44 88888.00 2024-06-18 00:27:15.000 170 21627.34 397.82 42716.46 47834.17 2024-06-18 00:27:16.000 170 21627.36 397.82 42716.48 88888.00 2024-06-18 00:27:17.000 170 21627.38 397.82 42716.50 88888.00 2024-06-18 00:27:18.000 170 21627.37 397.80 42716.49 88888.00 2024-06-18 00:27:19.000 170 21627.34 397.81 42716.44 88888.00 2024-06-18 00:27:20.000 170 21627.34 397.85 42716.40 47834.50 2024-06-18 00:27:21.000 170 21627.38 397.87 42716.40 88888.00 2024-06-18 00:27:22.000 170 21627.39 397.88 42716.43 88888.00 2024-06-18 00:27:23.000 170 21627.36 397.87 42716.44 88888.00 2024-06-18 00:27:24.000 170 21627.32 397.84 42716.40 88888.00 2024-06-18 00:27:25.000 170 21627.31 397.82 42716.36 47834.14 2024-06-18 00:27:26.000 170 21627.32 397.84 42716.37 88888.00 2024-06-18 00:27:27.000 170 21627.37 397.86 42716.41 88888.00 2024-06-18 00:27:28.000 170 21627.39 397.85 42716.43 88888.00 2024-06-18 00:27:29.000 170 21627.36 397.82 42716.39 88888.00 2024-06-18 00:27:30.000 170 21627.33 397.82 42716.36 47834.80 2024-06-18 00:27:31.000 170 21627.34 397.82 42716.40 88888.00 2024-06-18 00:27:32.000 170 21627.37 397.82 42716.44 88888.00 2024-06-18 00:27:33.000 170 21627.39 397.81 42716.42 88888.00 2024-06-18 00:27:34.000 170 21627.36 397.78 42716.36 88888.00 2024-06-18 00:27:35.000 170 21627.32 397.74 42716.32 47834.66 2024-06-18 00:27:36.000 170 21627.33 397.74 42716.32 88888.00 2024-06-18 00:27:37.000 170 21627.36 397.76 42716.31 88888.00 2024-06-18 00:27:38.000 170 21627.38 397.77 42716.32 88888.00 2024-06-18 00:27:39.000 170 21627.39 397.81 42716.34 88888.00 2024-06-18 00:27:40.000 170 21627.41 397.86 42716.34 47834.52 2024-06-18 00:27:41.000 170 21627.41 397.85 42716.35 88888.00 2024-06-18 00:27:42.000 170 21627.41 397.80 42716.39 88888.00 2024-06-18 00:27:43.000 170 21627.42 397.77 42716.44 88888.00 2024-06-18 00:27:44.000 170 21627.47 397.77 42716.44 88888.00 2024-06-18 00:27:45.000 170 21627.51 397.78 42716.40 47834.22 2024-06-18 00:27:46.000 170 21627.51 397.80 42716.40 88888.00 2024-06-18 00:27:47.000 170 21627.49 397.83 42716.46 88888.00 2024-06-18 00:27:48.000 170 21627.50 397.86 42716.46 88888.00 2024-06-18 00:27:49.000 170 21627.50 397.84 42716.36 88888.00 2024-06-18 00:27:50.000 170 21627.48 397.82 42716.26 47834.47 2024-06-18 00:27:51.000 170 21627.48 397.79 42716.23 88888.00 2024-06-18 00:27:52.000 170 21627.51 397.77 42716.27 88888.00 2024-06-18 00:27:53.000 170 21627.53 397.80 42716.33 88888.00 2024-06-18 00:27:54.000 170 21627.55 397.84 42716.35 88888.00 2024-06-18 00:27:55.000 170 21627.54 397.88 42716.34 47834.95 2024-06-18 00:27:56.000 170 21627.51 397.90 42716.34 88888.00 2024-06-18 00:27:57.000 170 21627.47 397.92 42716.38 88888.00 2024-06-18 00:27:58.000 170 21627.45 397.94 42716.38 88888.00 2024-06-18 00:27:59.000 170 21627.48 397.92 42716.32 88888.00 2024-06-18 00:28:00.000 170 21627.52 397.88 42716.29 47834.12 2024-06-18 00:28:01.000 170 21627.49 397.85 42716.29 88888.00 2024-06-18 00:28:02.000 170 21627.41 397.81 42716.24 88888.00 2024-06-18 00:28:03.000 170 21627.40 397.79 42716.21 88888.00 2024-06-18 00:28:04.000 170 21627.49 397.80 42716.24 88888.00 2024-06-18 00:28:05.000 170 21627.56 397.81 42716.31 47834.21 2024-06-18 00:28:06.000 170 21627.55 397.82 42716.34 88888.00 2024-06-18 00:28:07.000 170 21627.49 397.82 42716.32 88888.00 2024-06-18 00:28:08.000 170 21627.44 397.81 42716.27 88888.00 2024-06-18 00:28:09.000 170 21627.47 397.81 42716.25 88888.00 2024-06-18 00:28:10.000 170 21627.51 397.78 42716.23 47834.13 2024-06-18 00:28:11.000 170 21627.48 397.78 42716.19 88888.00 2024-06-18 00:28:12.000 170 21627.44 397.81 42716.20 88888.00 2024-06-18 00:28:13.000 170 21627.47 397.83 42716.23 88888.00 2024-06-18 00:28:14.000 170 21627.50 397.87 42716.23 88888.00 2024-06-18 00:28:15.000 170 21627.49 397.91 42716.19 47834.17 2024-06-18 00:28:16.000 170 21627.45 397.89 42716.16 88888.00 2024-06-18 00:28:17.000 170 21627.42 397.87 42716.18 88888.00 2024-06-18 00:28:18.000 170 21627.38 397.87 42716.20 88888.00 2024-06-18 00:28:19.000 170 21627.36 397.88 42716.21 88888.00 2024-06-18 00:28:20.000 170 21627.41 397.92 42716.23 47834.01 2024-06-18 00:28:21.000 170 21627.51 397.97 42716.28 88888.00 2024-06-18 00:28:22.000 170 21627.54 397.99 42716.31 88888.00 2024-06-18 00:28:23.000 170 21627.47 398.02 42716.31 88888.00 2024-06-18 00:28:24.000 170 21627.38 398.03 42716.27 88888.00 2024-06-18 00:28:25.000 170 21627.36 398.00 42716.23 47834.41 2024-06-18 00:28:26.000 170 21627.38 397.96 42716.24 88888.00 2024-06-18 00:28:27.000 170 21627.41 397.95 42716.28 88888.00 2024-06-18 00:28:28.000 170 21627.41 397.93 42716.30 88888.00 2024-06-18 00:28:29.000 170 21627.35 397.91 42716.31 88888.00 2024-06-18 00:28:30.000 170 21627.29 397.93 42716.31 47834.57 2024-06-18 00:28:31.000 170 21627.27 397.97 42716.30 88888.00 2024-06-18 00:28:32.000 170 21627.26 397.96 42716.31 88888.00 2024-06-18 00:28:33.000 170 21627.25 397.90 42716.32 88888.00 2024-06-18 00:28:34.000 170 21627.22 397.88 42716.32 88888.00 2024-06-18 00:28:35.000 170 21627.21 397.88 42716.30 47834.65 2024-06-18 00:28:36.000 170 21627.24 397.87 42716.27 88888.00 2024-06-18 00:28:37.000 170 21627.31 397.88 42716.27 88888.00 2024-06-18 00:28:38.000 170 21627.35 397.90 42716.32 88888.00 2024-06-18 00:28:39.000 170 21627.35 397.91 42716.38 88888.00 2024-06-18 00:28:40.000 170 21627.32 397.90 42716.38 47834.54 2024-06-18 00:28:41.000 170 21627.27 397.88 42716.34 88888.00 2024-06-18 00:28:42.000 170 21627.28 397.85 42716.34 88888.00 2024-06-18 00:28:43.000 170 21627.30 397.85 42716.34 88888.00 2024-06-18 00:28:44.000 170 21627.29 397.90 42716.30 88888.00 2024-06-18 00:28:45.000 170 21627.22 397.96 42716.25 47834.46 2024-06-18 00:28:46.000 170 21627.18 397.97 42716.24 88888.00 2024-06-18 00:28:47.000 170 21627.19 397.94 42716.27 88888.00 2024-06-18 00:28:48.000 170 21627.19 397.90 42716.31 88888.00 2024-06-18 00:28:49.000 170 21627.17 397.88 42716.36 88888.00 2024-06-18 00:28:50.000 170 21627.17 397.92 42716.37 47834.26 2024-06-18 00:28:51.000 170 21627.15 397.98 42716.33 88888.00 2024-06-18 00:28:52.000 170 21627.13 398.01 42716.29 88888.00 2024-06-18 00:28:53.000 170 21627.17 398.01 42716.31 88888.00 2024-06-18 00:28:54.000 170 21627.22 398.00 42716.37 88888.00 2024-06-18 00:28:55.000 170 21627.23 398.00 42716.41 47834.41 2024-06-18 00:28:56.000 170 21627.20 398.01 42716.43 88888.00 2024-06-18 00:28:57.000 170 21627.19 398.01 42716.43 88888.00 2024-06-18 00:28:58.000 170 21627.18 397.99 42716.40 88888.00 2024-06-18 00:28:59.000 170 21627.18 398.00 42716.33 88888.00 2024-06-18 00:29:00.000 170 21627.19 398.04 42716.27 47834.50 2024-06-18 00:29:01.000 170 21627.19 398.05 42716.27 88888.00 2024-06-18 00:29:02.000 170 21627.20 398.05 42716.32 88888.00 2024-06-18 00:29:03.000 170 21627.21 398.05 42716.37 88888.00 2024-06-18 00:29:04.000 170 21627.19 398.04 42716.37 88888.00 2024-06-18 00:29:05.000 170 21627.16 398.03 42716.31 47834.37 2024-06-18 00:29:06.000 170 21627.14 398.01 42716.26 88888.00 2024-06-18 00:29:07.000 170 21627.13 397.98 42716.25 88888.00 2024-06-18 00:29:08.000 170 21627.12 397.97 42716.27 88888.00 2024-06-18 00:29:09.000 170 21627.15 398.00 42716.30 88888.00 2024-06-18 00:29:10.000 170 21627.20 398.02 42716.32 47834.25 2024-06-18 00:29:11.000 170 21627.25 398.04 42716.29 88888.00 2024-06-18 00:29:12.000 170 21627.25 398.08 42716.26 88888.00 2024-06-18 00:29:13.000 170 21627.24 398.10 42716.27 88888.00 2024-06-18 00:29:14.000 170 21627.23 398.06 42716.28 88888.00 2024-06-18 00:29:15.000 170 21627.22 398.03 42716.23 47834.26 2024-06-18 00:29:16.000 170 21627.22 398.06 42716.21 88888.00 2024-06-18 00:29:17.000 170 21627.24 398.11 42716.26 88888.00 2024-06-18 00:29:18.000 170 21627.28 398.16 42716.33 88888.00 2024-06-18 00:29:19.000 170 21627.32 398.17 42716.36 88888.00 2024-06-18 00:29:20.000 170 21627.34 398.15 42716.34 47834.40 2024-06-18 00:29:21.000 170 21627.34 398.14 42716.34 88888.00 2024-06-18 00:29:22.000 170 21627.31 398.16 42716.37 88888.00 2024-06-18 00:29:23.000 170 21627.27 398.14 42716.36 88888.00 2024-06-18 00:29:24.000 170 21627.26 398.13 42716.34 88888.00 2024-06-18 00:29:25.000 170 21627.28 398.17 42716.38 99999.00 2024-06-18 00:29:26.000 170 21627.28 398.23 42716.41 99999.00 2024-06-18 00:29:27.000 170 21627.31 398.27 42716.40 99999.00 2024-06-18 00:29:28.000 170 21627.37 398.26 42716.35 99999.00 2024-06-18 00:29:29.000 170 21627.39 398.21 42716.32 99999.00 2024-06-18 00:29:30.000 170 21627.36 398.19 42716.33 47834.02 2024-06-18 00:29:31.000 170 21627.31 398.20 42716.36 88888.00 2024-06-18 00:29:32.000 170 21627.28 398.24 42716.36 88888.00 2024-06-18 00:29:33.000 170 21627.27 398.26 42716.31 88888.00 2024-06-18 00:29:34.000 170 21627.23 398.26 42716.27 88888.00 2024-06-18 00:29:35.000 170 21627.21 398.27 42716.27 47834.33 2024-06-18 00:29:36.000 170 21627.26 398.27 42716.32 88888.00 2024-06-18 00:29:37.000 170 21627.31 398.27 42716.38 88888.00 2024-06-18 00:29:38.000 170 21627.32 398.28 42716.41 88888.00 2024-06-18 00:29:39.000 170 21627.30 398.26 42716.37 88888.00 2024-06-18 00:29:40.000 170 21627.31 398.25 42716.29 47834.78 2024-06-18 00:29:41.000 170 21627.33 398.26 42716.26 88888.00 2024-06-18 00:29:42.000 170 21627.34 398.28 42716.30 88888.00 2024-06-18 00:29:43.000 170 21627.37 398.24 42716.34 88888.00 2024-06-18 00:29:44.000 170 21627.38 398.16 42716.32 88888.00 2024-06-18 00:29:45.000 170 21627.35 398.10 42716.27 47834.43 2024-06-18 00:29:46.000 170 21627.34 398.13 42716.26 88888.00 2024-06-18 00:29:47.000 170 21627.37 398.19 42716.27 88888.00 2024-06-18 00:29:48.000 170 21627.41 398.20 42716.24 88888.00 2024-06-18 00:29:49.000 170 21627.41 398.19 42716.22 88888.00 2024-06-18 00:29:50.000 170 21627.38 398.20 42716.23 47834.90 2024-06-18 00:29:51.000 170 21627.40 398.24 42716.27 88888.00 2024-06-18 00:29:52.000 170 21627.41 398.27 42716.29 88888.00 2024-06-18 00:29:53.000 170 21627.40 398.27 42716.29 88888.00 2024-06-18 00:29:54.000 170 21627.37 398.27 42716.26 88888.00 2024-06-18 00:29:55.000 170 21627.36 398.26 42716.25 47834.54 2024-06-18 00:29:56.000 170 21627.35 398.22 42716.27 88888.00 2024-06-18 00:29:57.000 170 21627.31 398.20 42716.25 88888.00 2024-06-18 00:29:58.000 170 21627.27 398.22 42716.20 88888.00 2024-06-18 00:29:59.000 170 21627.27 398.23 42716.18 88888.00 2024-06-18 00:30:00.000 170 21627.29 398.25 42716.23 47834.27 2024-06-18 00:30:01.000 170 21627.30 398.27 42716.27 88888.00 2024-06-18 00:30:02.000 170 21627.28 398.29 42716.29 88888.00 2024-06-18 00:30:03.000 170 21627.27 398.30 42716.29 88888.00 2024-06-18 00:30:04.000 170 21627.29 398.30 42716.27 88888.00 2024-06-18 00:30:05.000 170 21627.30 398.29 42716.31 47834.32 2024-06-18 00:30:06.000 170 21627.26 398.28 42716.33 88888.00 2024-06-18 00:30:07.000 170 21627.25 398.28 42716.28 88888.00 2024-06-18 00:30:08.000 170 21627.27 398.30 42716.21 88888.00 2024-06-18 00:30:09.000 170 21627.31 398.29 42716.18 88888.00 2024-06-18 00:30:10.000 170 21627.31 398.25 42716.19 99999.00 2024-06-18 00:30:11.000 170 21627.29 398.21 42716.18 99999.00 2024-06-18 00:30:12.000 170 21627.32 398.18 42716.17 99999.00 2024-06-18 00:30:13.000 170 21627.37 398.16 42716.21 99999.00 2024-06-18 00:30:14.000 170 21627.39 398.16 42716.25 99999.00 2024-06-18 00:30:15.000 170 21627.38 398.15 42716.20 47834.25 2024-06-18 00:30:16.000 170 21627.39 398.15 42716.12 88888.00 2024-06-18 00:30:17.000 170 21627.44 398.17 42716.08 88888.00 2024-06-18 00:30:18.000 170 21627.49 398.19 42716.12 88888.00 2024-06-18 00:30:19.000 170 21627.50 398.23 42716.17 88888.00 2024-06-18 00:30:20.000 170 21627.48 398.28 42716.19 47834.60 2024-06-18 00:30:21.000 170 21627.49 398.29 42716.21 88888.00 2024-06-18 00:30:22.000 170 21627.48 398.26 42716.23 88888.00 2024-06-18 00:30:23.000 170 21627.43 398.22 42716.21 88888.00 2024-06-18 00:30:24.000 170 21627.42 398.22 42716.22 88888.00 2024-06-18 00:30:25.000 170 21627.44 398.23 42716.24 47834.71 2024-06-18 00:30:26.000 170 21627.42 398.20 42716.24 88888.00 2024-06-18 00:30:27.000 170 21627.40 398.21 42716.28 88888.00 2024-06-18 00:30:28.000 170 21627.40 398.25 42716.32 88888.00 2024-06-18 00:30:29.000 170 21627.40 398.29 42716.31 88888.00 2024-06-18 00:30:30.000 170 21627.40 398.29 42716.26 47834.56 2024-06-18 00:30:31.000 170 21627.36 398.28 42716.21 88888.00 2024-06-18 00:30:32.000 170 21627.31 398.30 42716.21 88888.00 2024-06-18 00:30:33.000 170 21627.29 398.30 42716.21 88888.00 2024-06-18 00:30:34.000 170 21627.31 398.29 42716.16 88888.00 2024-06-18 00:30:35.000 170 21627.32 398.31 42716.16 47834.26 2024-06-18 00:30:36.000 170 21627.32 398.32 42716.21 88888.00 2024-06-18 00:30:37.000 170 21627.37 398.31 42716.23 88888.00 2024-06-18 00:30:38.000 170 21627.42 398.31 42716.20 88888.00 2024-06-18 00:30:39.000 170 21627.42 398.33 42716.15 88888.00 2024-06-18 00:30:40.000 170 21627.38 398.32 42716.10 47834.99 2024-06-18 00:30:41.000 170 21627.35 398.33 42716.09 88888.00 2024-06-18 00:30:42.000 170 21627.37 398.36 42716.12 88888.00 2024-06-18 00:30:43.000 170 21627.40 398.42 42716.16 88888.00 2024-06-18 00:30:44.000 170 21627.40 398.48 42716.21 88888.00 2024-06-18 00:30:45.000 170 21627.40 398.48 42716.23 47834.25 2024-06-18 00:30:46.000 170 21627.40 398.43 42716.23 88888.00 2024-06-18 00:30:47.000 170 21627.39 398.39 42716.22 88888.00 2024-06-18 00:30:48.000 170 21627.42 398.38 42716.19 88888.00 2024-06-18 00:30:49.000 170 21627.48 398.36 42716.16 88888.00 2024-06-18 00:30:50.000 170 21627.53 398.35 42716.16 47834.26 2024-06-18 00:30:51.000 170 21627.53 398.37 42716.16 88888.00 2024-06-18 00:30:52.000 170 21627.56 398.40 42716.17 88888.00 2024-06-18 00:30:53.000 170 21627.59 398.40 42716.19 88888.00 2024-06-18 00:30:54.000 170 21627.58 398.40 42716.19 88888.00 2024-06-18 00:30:55.000 170 21627.54 398.43 42716.17 47834.68 2024-06-18 00:30:56.000 170 21627.51 398.46 42716.14 88888.00 2024-06-18 00:30:57.000 170 21627.48 398.49 42716.18 88888.00 2024-06-18 00:30:58.000 170 21627.50 398.50 42716.22 88888.00 2024-06-18 00:30:59.000 170 21627.56 398.46 42716.22 88888.00 2024-06-18 00:31:00.000 170 21627.62 398.44 42716.23 47834.65 2024-06-18 00:31:01.000 170 21627.64 398.47 42716.26 88888.00 2024-06-18 00:31:02.000 170 21627.63 398.48 42716.25 88888.00 2024-06-18 00:31:03.000 170 21627.62 398.42 42716.23 88888.00 2024-06-18 00:31:04.000 170 21627.60 398.36 42716.21 88888.00 2024-06-18 00:31:05.000 170 21627.56 398.33 42716.20 47834.70 2024-06-18 00:31:06.000 170 21627.57 398.34 42716.18 88888.00 2024-06-18 00:31:07.000 170 21627.60 398.34 42716.16 88888.00 2024-06-18 00:31:08.000 170 21627.62 398.33 42716.16 88888.00 2024-06-18 00:31:09.000 170 21627.62 398.34 42716.16 88888.00 2024-06-18 00:31:10.000 170 21627.63 398.36 42716.18 47834.51 2024-06-18 00:31:11.000 170 21627.65 398.36 42716.18 88888.00 2024-06-18 00:31:12.000 170 21627.67 398.35 42716.16 88888.00 2024-06-18 00:31:13.000 170 21627.65 398.33 42716.12 88888.00 2024-06-18 00:31:14.000 170 21627.59 398.33 42716.12 88888.00 2024-06-18 00:31:15.000 170 21627.53 398.37 42716.17 47834.97 2024-06-18 00:31:16.000 170 21627.53 398.39 42716.18 88888.00 2024-06-18 00:31:17.000 170 21627.60 398.40 42716.14 88888.00 2024-06-18 00:31:18.000 170 21627.63 398.38 42716.11 88888.00 2024-06-18 00:31:19.000 170 21627.62 398.33 42716.11 88888.00 2024-06-18 00:31:20.000 170 21627.62 398.27 42716.14 47834.54 2024-06-18 00:31:21.000 170 21627.60 398.24 42716.13 88888.00 2024-06-18 00:31:22.000 170 21627.54 398.25 42716.11 88888.00 2024-06-18 00:31:23.000 170 21627.49 398.28 42716.09 88888.00 2024-06-18 00:31:24.000 170 21627.47 398.29 42716.09 88888.00 2024-06-18 00:31:25.000 170 21627.46 398.32 42716.10 47834.24 2024-06-18 00:31:26.000 170 21627.43 398.35 42716.11 88888.00 2024-06-18 00:31:27.000 170 21627.41 398.36 42716.11 88888.00 2024-06-18 00:31:28.000 170 21627.46 398.35 42716.09 88888.00 2024-06-18 00:31:29.000 170 21627.49 398.36 42716.04 88888.00 2024-06-18 00:31:30.000 170 21627.50 398.40 42716.02 47834.26 2024-06-18 00:31:31.000 170 21627.52 398.45 42716.06 88888.00 2024-06-18 00:31:32.000 170 21627.56 398.45 42716.12 88888.00 2024-06-18 00:31:33.000 170 21627.58 398.42 42716.12 88888.00 2024-06-18 00:31:34.000 170 21627.55 398.41 42716.09 88888.00 2024-06-18 00:31:35.000 170 21627.54 398.42 42716.08 47834.30 2024-06-18 00:31:36.000 170 21627.59 398.40 42716.11 88888.00 2024-06-18 00:31:37.000 170 21627.61 398.37 42716.12 88888.00 2024-06-18 00:31:38.000 170 21627.57 398.35 42716.09 88888.00 2024-06-18 00:31:39.000 170 21627.52 398.36 42716.04 88888.00 2024-06-18 00:31:40.000 170 21627.52 398.38 42716.02 47834.30 2024-06-18 00:31:41.000 170 21627.54 398.37 42716.06 88888.00 2024-06-18 00:31:42.000 170 21627.53 398.36 42716.08 88888.00 2024-06-18 00:31:43.000 170 21627.53 398.33 42716.03 88888.00 2024-06-18 00:31:44.000 170 21627.57 398.29 42716.00 88888.00 2024-06-18 00:31:45.000 170 21627.59 398.26 42716.02 47834.68 2024-06-18 00:31:46.000 170 21627.58 398.23 42716.02 88888.00 2024-06-18 00:31:47.000 170 21627.58 398.17 42716.00 88888.00 2024-06-18 00:31:48.000 170 21627.60 398.13 42716.00 88888.00 2024-06-18 00:31:49.000 170 21627.63 398.14 42716.02 88888.00 2024-06-18 00:31:50.000 170 21627.63 398.19 42716.05 47834.13 2024-06-18 00:31:51.000 170 21627.58 398.22 42716.06 88888.00 2024-06-18 00:31:52.000 170 21627.51 398.20 42716.05 88888.00 2024-06-18 00:31:53.000 170 21627.48 398.18 42716.05 88888.00 2024-06-18 00:31:54.000 170 21627.51 398.21 42716.05 88888.00 2024-06-18 00:31:55.000 170 21627.59 398.23 42716.06 47834.42 2024-06-18 00:31:56.000 170 21627.67 398.19 42716.07 88888.00 2024-06-18 00:31:57.000 170 21627.70 398.15 42716.04 88888.00 2024-06-18 00:31:58.000 170 21627.68 398.13 42716.00 88888.00 2024-06-18 00:31:59.000 170 21627.67 398.10 42715.96 88888.00 2024-06-18 00:32:00.000 170 21627.68 398.08 42715.94 47834.62 2024-06-18 00:32:01.000 170 21627.67 398.08 42715.96 88888.00 2024-06-18 00:32:02.000 170 21627.64 398.05 42715.99 88888.00 2024-06-18 00:32:03.000 170 21627.60 398.01 42716.00 88888.00 2024-06-18 00:32:04.000 170 21627.58 398.01 42715.98 88888.00 2024-06-18 00:32:05.000 170 21627.61 397.99 42715.97 47834.73 2024-06-18 00:32:06.000 170 21627.65 397.99 42715.94 88888.00 2024-06-18 00:32:07.000 170 21627.63 398.00 42715.91 88888.00 2024-06-18 00:32:08.000 170 21627.62 397.97 42715.92 88888.00 2024-06-18 00:32:09.000 170 21627.69 397.91 42715.94 88888.00 2024-06-18 00:32:10.000 170 21627.77 397.90 42715.95 47834.73 2024-06-18 00:32:11.000 170 21627.78 397.94 42715.93 88888.00 2024-06-18 00:32:12.000 170 21627.77 397.97 42715.89 88888.00 2024-06-18 00:32:13.000 170 21627.76 397.96 42715.84 88888.00 2024-06-18 00:32:14.000 170 21627.77 397.93 42715.85 88888.00 2024-06-18 00:32:15.000 170 21627.78 397.92 42715.89 47834.37 2024-06-18 00:32:16.000 170 21627.80 397.95 42715.91 88888.00 2024-06-18 00:32:17.000 170 21627.83 397.97 42715.92 88888.00 2024-06-18 00:32:18.000 170 21627.87 397.99 42715.93 88888.00 2024-06-18 00:32:19.000 170 21627.85 398.03 42715.90 88888.00 2024-06-18 00:32:20.000 170 21627.79 398.06 42715.85 47834.19 2024-06-18 00:32:21.000 170 21627.79 398.03 42715.84 88888.00 2024-06-18 00:32:22.000 170 21627.83 397.97 42715.86 88888.00 2024-06-18 00:32:23.000 170 21627.85 397.95 42715.87 88888.00 2024-06-18 00:32:24.000 170 21627.85 397.97 42715.88 88888.00 2024-06-18 00:32:25.000 170 21627.84 397.97 42715.88 47834.29 2024-06-18 00:32:26.000 170 21627.83 397.96 42715.88 88888.00 2024-06-18 00:32:27.000 170 21627.82 398.00 42715.90 88888.00 2024-06-18 00:32:28.000 170 21627.85 398.06 42715.94 88888.00 2024-06-18 00:32:29.000 170 21627.91 398.07 42715.96 88888.00 2024-06-18 00:32:30.000 170 21627.91 398.07 42715.94 47834.91 2024-06-18 00:32:31.000 170 21627.78 398.05 42715.91 88888.00 2024-06-18 00:32:32.000 170 21627.66 398.05 42715.94 88888.00 2024-06-18 00:32:33.000 170 21627.65 398.06 42715.98 88888.00 2024-06-18 00:32:34.000 170 21627.68 398.09 42715.98 88888.00 2024-06-18 00:32:35.000 170 21627.68 398.09 42715.96 47834.68 2024-06-18 00:32:36.000 170 21627.64 398.06 42715.93 88888.00 2024-06-18 00:32:37.000 170 21627.67 398.05 42715.92 88888.00 2024-06-18 00:32:38.000 170 21627.76 398.06 42715.94 88888.00 2024-06-18 00:32:39.000 170 21627.83 398.06 42715.99 88888.00 2024-06-18 00:32:40.000 170 21627.82 398.07 42716.03 47834.37 2024-06-18 00:32:41.000 170 21627.78 398.08 42716.05 88888.00 2024-06-18 00:32:42.000 170 21627.80 398.08 42716.05 88888.00 2024-06-18 00:32:43.000 170 21627.84 398.07 42716.05 88888.00 2024-06-18 00:32:44.000 170 21627.85 398.03 42716.03 88888.00 2024-06-18 00:32:45.000 170 21627.81 397.98 42716.00 47834.47 2024-06-18 00:32:46.000 170 21627.77 397.95 42715.97 88888.00 2024-06-18 00:32:47.000 170 21627.75 397.96 42715.97 88888.00 2024-06-18 00:32:48.000 170 21627.77 397.97 42715.98 88888.00 2024-06-18 00:32:49.000 170 21627.82 397.95 42716.00 88888.00 2024-06-18 00:32:50.000 170 21627.87 397.95 42715.99 47834.69 2024-06-18 00:32:51.000 170 21627.92 398.00 42715.99 88888.00 2024-06-18 00:32:52.000 170 21627.94 398.01 42715.96 88888.00 2024-06-18 00:32:53.000 170 21627.92 397.95 42715.94 88888.00 2024-06-18 00:32:54.000 170 21627.90 397.94 42715.98 88888.00 2024-06-18 00:32:55.000 170 21627.92 397.98 42716.00 47834.57 2024-06-18 00:32:56.000 170 21627.93 398.01 42715.96 88888.00 2024-06-18 00:32:57.000 170 21627.93 398.02 42715.89 88888.00 2024-06-18 00:32:58.000 170 21627.96 398.01 42715.84 88888.00 2024-06-18 00:32:59.000 170 21627.99 397.97 42715.88 88888.00 2024-06-18 00:33:00.000 170 21628.00 397.90 42715.93 47834.24 2024-06-18 00:33:01.000 170 21627.99 397.85 42715.91 88888.00 2024-06-18 00:33:02.000 170 21627.97 397.88 42715.87 88888.00 2024-06-18 00:33:03.000 170 21627.94 397.90 42715.89 88888.00 2024-06-18 00:33:04.000 170 21627.92 397.88 42715.90 88888.00 2024-06-18 00:33:05.000 170 21627.93 397.89 42715.88 47834.87 2024-06-18 00:33:06.000 170 21627.98 397.95 42715.90 88888.00 2024-06-18 00:33:07.000 170 21628.05 397.99 42715.89 88888.00 2024-06-18 00:33:08.000 170 21628.08 398.01 42715.85 88888.00 2024-06-18 00:33:09.000 170 21628.06 398.02 42715.83 88888.00 2024-06-18 00:33:10.000 170 21628.06 398.04 42715.84 47834.70 2024-06-18 00:33:11.000 170 21628.07 398.06 42715.86 88888.00 2024-06-18 00:33:12.000 170 21628.08 398.03 42715.86 88888.00 2024-06-18 00:33:13.000 170 21628.07 397.98 42715.86 88888.00 2024-06-18 00:33:14.000 170 21628.05 397.96 42715.88 88888.00 2024-06-18 00:33:15.000 170 21628.02 397.98 42715.88 47834.41 2024-06-18 00:33:16.000 170 21628.02 398.00 42715.88 88888.00 2024-06-18 00:33:17.000 170 21628.03 398.00 42715.89 88888.00 2024-06-18 00:33:18.000 170 21628.03 397.99 42715.91 88888.00 2024-06-18 00:33:19.000 170 21628.06 398.01 42715.96 88888.00 2024-06-18 00:33:20.000 170 21628.09 398.03 42716.03 47834.25 2024-06-18 00:33:21.000 170 21628.08 398.03 42716.04 88888.00 2024-06-18 00:33:22.000 170 21628.08 398.05 42715.99 88888.00 2024-06-18 00:33:23.000 170 21628.10 398.06 42715.98 88888.00 2024-06-18 00:33:24.000 170 21628.09 398.05 42716.02 88888.00 2024-06-18 00:33:25.000 170 21628.04 398.05 42716.04 47834.19 2024-06-18 00:33:26.000 170 21628.01 398.03 42715.99 88888.00 2024-06-18 00:33:27.000 170 21628.03 397.97 42715.93 88888.00 2024-06-18 00:33:28.000 170 21628.07 397.92 42715.86 88888.00 2024-06-18 00:33:29.000 170 21628.10 397.93 42715.82 88888.00 2024-06-18 00:33:30.000 170 21628.10 397.95 42715.82 47834.09 2024-06-18 00:33:31.000 170 21628.10 397.95 42715.84 88888.00 2024-06-18 00:33:32.000 170 21628.08 397.98 42715.86 88888.00 2024-06-18 00:33:33.000 170 21628.08 398.03 42715.89 88888.00 2024-06-18 00:33:34.000 170 21628.10 398.06 42715.89 88888.00 2024-06-18 00:33:35.000 170 21628.08 398.06 42715.83 47834.63 2024-06-18 00:33:36.000 170 21628.07 398.04 42715.79 88888.00 2024-06-18 00:33:37.000 170 21628.09 398.01 42715.79 88888.00 2024-06-18 00:33:38.000 170 21628.09 398.01 42715.81 88888.00 2024-06-18 00:33:39.000 170 21628.06 398.02 42715.87 88888.00 2024-06-18 00:33:40.000 170 21628.06 398.01 42715.92 47834.36 2024-06-18 00:33:41.000 170 21628.08 398.00 42715.92 88888.00 2024-06-18 00:33:42.000 170 21628.09 398.00 42715.90 88888.00 2024-06-18 00:33:43.000 170 21628.06 397.99 42715.91 88888.00 2024-06-18 00:33:44.000 170 21628.01 397.94 42715.88 88888.00 2024-06-18 00:33:45.000 170 21627.96 397.91 42715.83 47834.54 2024-06-18 00:33:46.000 170 21627.91 397.92 42715.79 88888.00 2024-06-18 00:33:47.000 170 21627.90 397.91 42715.79 88888.00 2024-06-18 00:33:48.000 170 21627.92 397.88 42715.80 88888.00 2024-06-18 00:33:49.000 170 21627.94 397.90 42715.78 88888.00 2024-06-18 00:33:50.000 170 21627.96 397.97 42715.77 47834.86 2024-06-18 00:33:51.000 170 21627.97 397.98 42715.79 88888.00 2024-06-18 00:33:52.000 170 21627.97 397.95 42715.81 88888.00 2024-06-18 00:33:53.000 170 21628.00 397.99 42715.83 88888.00 2024-06-18 00:33:54.000 170 21628.02 398.03 42715.84 88888.00 2024-06-18 00:33:55.000 170 21628.03 397.99 42715.81 47834.42 2024-06-18 00:33:56.000 170 21628.02 397.96 42715.78 88888.00 2024-06-18 00:33:57.000 170 21628.03 397.98 42715.78 88888.00 2024-06-18 00:33:58.000 170 21628.06 397.98 42715.77 88888.00 2024-06-18 00:33:59.000 170 21628.04 397.99 42715.76 88888.00 2024-06-18 00:34:00.000 170 21627.98 398.03 42715.76 47834.15 2024-06-18 00:34:01.000 170 21627.94 398.05 42715.78 88888.00 2024-06-18 00:34:02.000 170 21627.95 398.03 42715.79 88888.00 2024-06-18 00:34:03.000 170 21627.95 398.01 42715.77 88888.00 2024-06-18 00:34:04.000 170 21627.92 397.99 42715.79 88888.00 2024-06-18 00:34:05.000 170 21627.92 397.98 42715.86 47834.35 2024-06-18 00:34:06.000 170 21627.98 398.02 42715.92 88888.00 2024-06-18 00:34:07.000 170 21628.02 398.09 42715.91 88888.00 2024-06-18 00:34:08.000 170 21628.00 398.11 42715.87 88888.00 2024-06-18 00:34:09.000 170 21627.93 398.07 42715.85 88888.00 2024-06-18 00:34:10.000 170 21627.92 398.01 42715.88 47834.35 2024-06-18 00:34:11.000 170 21627.96 397.99 42715.91 88888.00 2024-06-18 00:34:12.000 170 21627.98 398.01 42715.90 88888.00 2024-06-18 00:34:13.000 170 21627.99 398.05 42715.86 88888.00 2024-06-18 00:34:14.000 170 21627.98 398.04 42715.86 88888.00 2024-06-18 00:34:15.000 170 21627.97 398.05 42715.89 47834.48 2024-06-18 00:34:16.000 170 21628.00 398.08 42715.92 88888.00 2024-06-18 00:34:17.000 170 21628.05 398.08 42715.93 88888.00 2024-06-18 00:34:18.000 170 21628.06 398.06 42715.93 88888.00 2024-06-18 00:34:19.000 170 21628.01 398.04 42715.89 88888.00 2024-06-18 00:34:20.000 170 21627.97 398.02 42715.86 47834.40 2024-06-18 00:34:21.000 170 21627.98 398.06 42715.85 88888.00 2024-06-18 00:34:22.000 170 21628.00 398.11 42715.86 88888.00 2024-06-18 00:34:23.000 170 21628.00 398.10 42715.86 88888.00 2024-06-18 00:34:24.000 170 21627.99 398.02 42715.84 88888.00 2024-06-18 00:34:25.000 170 21627.98 397.97 42715.80 47834.24 2024-06-18 00:34:26.000 170 21628.01 397.96 42715.79 88888.00 2024-06-18 00:34:27.000 170 21628.05 397.96 42715.82 88888.00 2024-06-18 00:34:28.000 170 21628.03 397.93 42715.85 88888.00 2024-06-18 00:34:29.000 170 21628.00 397.91 42715.84 88888.00 2024-06-18 00:34:30.000 170 21627.99 397.93 42715.83 47834.55 2024-06-18 00:34:31.000 170 21627.99 397.99 42715.81 88888.00 2024-06-18 00:34:32.000 170 21627.99 398.06 42715.81 88888.00 2024-06-18 00:34:33.000 170 21627.99 398.08 42715.84 88888.00 2024-06-18 00:34:34.000 170 21628.00 398.07 42715.85 88888.00 2024-06-18 00:34:35.000 170 21628.03 398.05 42715.82 47834.37 2024-06-18 00:34:36.000 170 21628.03 398.06 42715.79 88888.00 2024-06-18 00:34:37.000 170 21628.02 398.08 42715.77 88888.00 2024-06-18 00:34:38.000 170 21628.06 398.08 42715.80 88888.00 2024-06-18 00:34:39.000 170 21628.13 398.10 42715.85 88888.00 2024-06-18 00:34:40.000 170 21628.15 398.11 42715.86 47834.28 2024-06-18 00:34:41.000 170 21628.15 398.11 42715.83 88888.00 2024-06-18 00:34:42.000 170 21628.12 398.12 42715.82 88888.00 2024-06-18 00:34:43.000 170 21628.12 398.11 42715.85 88888.00 2024-06-18 00:34:44.000 170 21628.12 398.07 42715.86 88888.00 2024-06-18 00:34:45.000 170 21628.09 398.03 42715.80 47834.47 2024-06-18 00:34:46.000 170 21628.06 398.04 42715.77 88888.00 2024-06-18 00:34:47.000 170 21628.07 398.09 42715.82 88888.00 2024-06-18 00:34:48.000 170 21628.08 398.12 42715.90 88888.00 2024-06-18 00:34:49.000 170 21628.08 398.14 42715.96 88888.00 2024-06-18 00:34:50.000 170 21628.06 398.14 42715.95 47834.43 2024-06-18 00:34:51.000 170 21628.02 398.15 42715.89 88888.00 2024-06-18 00:34:52.000 170 21627.98 398.17 42715.88 88888.00 2024-06-18 00:34:53.000 170 21627.94 398.20 42715.89 88888.00 2024-06-18 00:34:54.000 170 21627.94 398.23 42715.90 88888.00 2024-06-18 00:34:55.000 170 21627.94 398.22 42715.89 47834.20 2024-06-18 00:34:56.000 170 21627.93 398.19 42715.86 88888.00 2024-06-18 00:34:57.000 170 21627.94 398.17 42715.85 88888.00 2024-06-18 00:34:58.000 170 21627.98 398.19 42715.85 88888.00 2024-06-18 00:34:59.000 170 21628.04 398.20 42715.84 88888.00 2024-06-18 00:35:00.000 170 21628.10 398.16 42715.80 47834.53 2024-06-18 00:35:01.000 170 21628.11 398.11 42715.79 88888.00 2024-06-18 00:35:02.000 170 21628.08 398.10 42715.79 88888.00 2024-06-18 00:35:03.000 170 21628.02 398.12 42715.79 88888.00 2024-06-18 00:35:04.000 170 21628.01 398.13 42715.79 88888.00 2024-06-18 00:35:05.000 170 21628.03 398.18 42715.81 47834.46 2024-06-18 00:35:06.000 170 21628.03 398.20 42715.84 88888.00 2024-06-18 00:35:07.000 170 21628.05 398.19 42715.86 88888.00 2024-06-18 00:35:08.000 170 21628.08 398.17 42715.84 88888.00 2024-06-18 00:35:09.000 170 21628.06 398.15 42715.83 88888.00 2024-06-18 00:35:10.000 170 21627.98 398.11 42715.84 47834.24 2024-06-18 00:35:11.000 170 21627.95 398.10 42715.83 88888.00 2024-06-18 00:35:12.000 170 21627.97 398.11 42715.83 88888.00 2024-06-18 00:35:13.000 170 21628.02 398.08 42715.84 88888.00 2024-06-18 00:35:14.000 170 21628.02 398.06 42715.86 88888.00 2024-06-18 00:35:15.000 170 21627.97 398.04 42715.86 47834.18 2024-06-18 00:35:16.000 170 21627.91 398.04 42715.85 88888.00 2024-06-18 00:35:17.000 170 21627.87 398.09 42715.88 88888.00 2024-06-18 00:35:18.000 170 21627.85 398.14 42715.91 88888.00 2024-06-18 00:35:19.000 170 21627.85 398.15 42715.88 88888.00 2024-06-18 00:35:20.000 170 21627.87 398.12 42715.84 47834.23 2024-06-18 00:35:21.000 170 21627.91 398.10 42715.83 88888.00 2024-06-18 00:35:22.000 170 21627.92 398.12 42715.84 88888.00 2024-06-18 00:35:23.000 170 21627.91 398.14 42715.83 88888.00 2024-06-18 00:35:24.000 170 21627.93 398.15 42715.82 88888.00 2024-06-18 00:35:25.000 170 21627.94 398.14 42715.80 47834.44 2024-06-18 00:35:26.000 170 21627.90 398.15 42715.77 88888.00 2024-06-18 00:35:27.000 170 21627.86 398.16 42715.75 88888.00 2024-06-18 00:35:28.000 170 21627.90 398.17 42715.76 88888.00 2024-06-18 00:35:29.000 170 21627.95 398.19 42715.77 88888.00 2024-06-18 00:35:30.000 170 21627.95 398.19 42715.79 47834.51 2024-06-18 00:35:31.000 170 21627.95 398.18 42715.81 88888.00 2024-06-18 00:35:32.000 170 21627.97 398.14 42715.83 88888.00 2024-06-18 00:35:33.000 170 21627.96 398.10 42715.88 88888.00 2024-06-18 00:35:34.000 170 21627.94 398.10 42715.93 88888.00 2024-06-18 00:35:35.000 170 21627.93 398.12 42715.94 47834.82 2024-06-18 00:35:36.000 170 21627.94 398.15 42715.91 88888.00 2024-06-18 00:35:37.000 170 21627.95 398.16 42715.87 88888.00 2024-06-18 00:35:38.000 170 21627.93 398.16 42715.85 88888.00 2024-06-18 00:35:39.000 170 21627.90 398.14 42715.88 88888.00 2024-06-18 00:35:40.000 170 21627.88 398.10 42715.93 47834.09 2024-06-18 00:35:41.000 170 21627.90 398.04 42715.95 88888.00 2024-06-18 00:35:42.000 170 21627.95 398.02 42715.94 88888.00 2024-06-18 00:35:43.000 170 21628.00 398.04 42715.93 88888.00 2024-06-18 00:35:44.000 170 21628.04 398.06 42715.93 88888.00 2024-06-18 00:35:45.000 170 21628.07 398.08 42715.94 47834.38 2024-06-18 00:35:46.000 170 21628.08 398.10 42715.93 88888.00 2024-06-18 00:35:47.000 170 21628.06 398.12 42715.93 88888.00 2024-06-18 00:35:48.000 170 21628.04 398.12 42715.97 88888.00 2024-06-18 00:35:49.000 170 21628.07 398.14 42716.01 88888.00 2024-06-18 00:35:50.000 170 21628.09 398.17 42715.98 47834.47 2024-06-18 00:35:51.000 170 21628.05 398.20 42715.93 88888.00 2024-06-18 00:35:52.000 170 21627.99 398.21 42715.89 88888.00 2024-06-18 00:35:53.000 170 21627.98 398.19 42715.88 88888.00 2024-06-18 00:35:54.000 170 21628.00 398.16 42715.88 88888.00 2024-06-18 00:35:55.000 170 21627.98 398.18 42715.88 47834.10 2024-06-18 00:35:56.000 170 21627.96 398.20 42715.87 88888.00 2024-06-18 00:35:57.000 170 21628.00 398.20 42715.87 88888.00 2024-06-18 00:35:58.000 170 21628.06 398.17 42715.88 88888.00 2024-06-18 00:35:59.000 170 21628.06 398.15 42715.91 88888.00 2024-06-18 00:36:00.000 170 21628.02 398.15 42715.90 47834.15 2024-06-18 00:36:01.000 170 21628.04 398.12 42715.86 88888.00 2024-06-18 00:36:02.000 170 21628.10 398.11 42715.84 88888.00 2024-06-18 00:36:03.000 170 21628.12 398.17 42715.86 88888.00 2024-06-18 00:36:04.000 170 21628.09 398.25 42715.89 88888.00 2024-06-18 00:36:05.000 170 21628.03 398.30 42715.89 47834.18 2024-06-18 00:36:06.000 170 21627.98 398.31 42715.90 88888.00 2024-06-18 00:36:07.000 170 21627.99 398.30 42715.89 88888.00 2024-06-18 00:36:08.000 170 21627.98 398.26 42715.86 88888.00 2024-06-18 00:36:09.000 170 21627.97 398.23 42715.86 88888.00 2024-06-18 00:36:10.000 170 21627.97 398.22 42715.88 47834.34 2024-06-18 00:36:11.000 170 21627.98 398.22 42715.86 88888.00 2024-06-18 00:36:12.000 170 21627.97 398.22 42715.83 88888.00 2024-06-18 00:36:13.000 170 21627.98 398.26 42715.84 88888.00 2024-06-18 00:36:14.000 170 21628.00 398.27 42715.91 88888.00 2024-06-18 00:36:15.000 170 21628.00 398.23 42715.97 47834.26 2024-06-18 00:36:16.000 170 21627.97 398.19 42715.96 88888.00 2024-06-18 00:36:17.000 170 21627.94 398.19 42715.92 88888.00 2024-06-18 00:36:18.000 170 21627.92 398.18 42715.91 88888.00 2024-06-18 00:36:19.000 170 21627.92 398.16 42715.96 88888.00 2024-06-18 00:36:20.000 170 21627.91 398.11 42716.02 47834.80 2024-06-18 00:36:21.000 170 21627.95 398.10 42716.05 88888.00 2024-06-18 00:36:22.000 170 21628.00 398.16 42716.02 88888.00 2024-06-18 00:36:23.000 170 21628.02 398.21 42715.97 88888.00 2024-06-18 00:36:24.000 170 21628.00 398.22 42715.95 88888.00 2024-06-18 00:36:25.000 170 21627.97 398.23 42715.97 47834.65 2024-06-18 00:36:26.000 170 21627.94 398.20 42715.94 88888.00 2024-06-18 00:36:27.000 170 21627.92 398.11 42715.88 88888.00 2024-06-18 00:36:28.000 170 21627.94 398.06 42715.88 88888.00 2024-06-18 00:36:29.000 170 21628.00 398.09 42715.93 88888.00 2024-06-18 00:36:30.000 170 21628.02 398.12 42715.94 47834.33 2024-06-18 00:36:31.000 170 21627.99 398.11 42715.93 88888.00 2024-06-18 00:36:32.000 170 21627.98 398.08 42715.89 88888.00 2024-06-18 00:36:33.000 170 21627.98 398.05 42715.87 88888.00 2024-06-18 00:36:34.000 170 21627.99 398.03 42715.87 88888.00 2024-06-18 00:36:35.000 170 21628.00 398.05 42715.86 47834.34 2024-06-18 00:36:36.000 170 21628.02 398.09 42715.85 88888.00 2024-06-18 00:36:37.000 170 21628.06 398.14 42715.87 88888.00 2024-06-18 00:36:38.000 170 21628.07 398.16 42715.89 88888.00 2024-06-18 00:36:39.000 170 21628.03 398.15 42715.91 88888.00 2024-06-18 00:36:40.000 170 21627.99 398.13 42715.89 47834.58 2024-06-18 00:36:41.000 170 21627.98 398.12 42715.88 88888.00 2024-06-18 00:36:42.000 170 21628.02 398.15 42715.89 88888.00 2024-06-18 00:36:43.000 170 21628.07 398.19 42715.89 88888.00 2024-06-18 00:36:44.000 170 21628.08 398.19 42715.87 88888.00 2024-06-18 00:36:45.000 170 21628.06 398.17 42715.86 47834.59 2024-06-18 00:36:46.000 170 21628.04 398.13 42715.86 88888.00 2024-06-18 00:36:47.000 170 21628.07 398.14 42715.89 88888.00 2024-06-18 00:36:48.000 170 21628.09 398.18 42715.93 88888.00 2024-06-18 00:36:49.000 170 21628.04 398.22 42715.94 88888.00 2024-06-18 00:36:50.000 170 21627.97 398.22 42715.94 47834.55 2024-06-18 00:36:51.000 170 21627.92 398.16 42715.88 88888.00 2024-06-18 00:36:52.000 170 21627.94 398.11 42715.79 88888.00 2024-06-18 00:36:53.000 170 21628.00 398.13 42715.74 88888.00 2024-06-18 00:36:54.000 170 21628.07 398.14 42715.81 88888.00 2024-06-18 00:36:55.000 170 21628.10 398.10 42715.88 47834.55 2024-06-18 00:36:56.000 170 21628.12 398.11 42715.89 88888.00 2024-06-18 00:36:57.000 170 21628.13 398.15 42715.93 88888.00 2024-06-18 00:36:58.000 170 21628.13 398.16 42715.93 88888.00 2024-06-18 00:36:59.000 170 21628.10 398.12 42715.87 88888.00 2024-06-18 00:37:00.000 170 21628.10 398.13 42715.82 47834.10 2024-06-18 00:37:01.000 170 21628.12 398.19 42715.83 88888.00 2024-06-18 00:37:02.000 170 21628.16 398.22 42715.86 88888.00 2024-06-18 00:37:03.000 170 21628.16 398.23 42715.85 88888.00 2024-06-18 00:37:04.000 170 21628.16 398.24 42715.82 88888.00 2024-06-18 00:37:05.000 170 21628.17 398.24 42715.84 47835.35 2024-06-18 00:37:06.000 170 21628.16 398.22 42715.87 88888.00 2024-06-18 00:37:07.000 170 21628.15 398.22 42715.86 88888.00 2024-06-18 00:37:08.000 170 21628.15 398.24 42715.83 88888.00 2024-06-18 00:37:09.000 170 21628.15 398.23 42715.80 88888.00 2024-06-18 00:37:10.000 170 21628.14 398.19 42715.78 47834.43 2024-06-18 00:37:11.000 170 21628.12 398.16 42715.77 88888.00 2024-06-18 00:37:12.000 170 21628.12 398.19 42715.77 88888.00 2024-06-18 00:37:13.000 170 21628.12 398.21 42715.76 88888.00 2024-06-18 00:37:14.000 170 21628.11 398.16 42715.76 88888.00 2024-06-18 00:37:15.000 170 21628.14 398.12 42715.78 47834.19 2024-06-18 00:37:16.000 170 21628.16 398.12 42715.79 88888.00 2024-06-18 00:37:17.000 170 21628.14 398.10 42715.79 88888.00 2024-06-18 00:37:18.000 170 21628.13 398.07 42715.77 88888.00 2024-06-18 00:37:19.000 170 21628.13 398.06 42715.73 88888.00 2024-06-18 00:37:20.000 170 21628.15 398.08 42715.71 47834.37 2024-06-18 00:37:21.000 170 21628.16 398.10 42715.74 88888.00 2024-06-18 00:37:22.000 170 21628.18 398.13 42715.77 88888.00 2024-06-18 00:37:23.000 170 21628.21 398.18 42715.71 88888.00 2024-06-18 00:37:24.000 170 21628.19 398.18 42715.66 88888.00 2024-06-18 00:37:25.000 170 21628.16 398.15 42715.67 47834.48 2024-06-18 00:37:26.000 170 21628.13 398.15 42715.73 88888.00 2024-06-18 00:37:27.000 170 21628.14 398.15 42715.76 88888.00 2024-06-18 00:37:28.000 170 21628.14 398.12 42715.75 88888.00 2024-06-18 00:37:29.000 170 21628.13 398.08 42715.73 88888.00 2024-06-18 00:37:30.000 170 21628.13 398.07 42715.73 47834.47 2024-06-18 00:37:31.000 170 21628.13 398.07 42715.69 88888.00 2024-06-18 00:37:32.000 170 21628.12 398.06 42715.69 88888.00 2024-06-18 00:37:33.000 170 21628.13 398.06 42715.73 88888.00 2024-06-18 00:37:34.000 170 21628.13 398.06 42715.74 88888.00 2024-06-18 00:37:35.000 170 21628.13 398.05 42715.70 47834.44 2024-06-18 00:37:36.000 170 21628.13 398.04 42715.65 88888.00 2024-06-18 00:37:37.000 170 21628.10 398.01 42715.62 88888.00 2024-06-18 00:37:38.000 170 21628.05 397.95 42715.62 88888.00 2024-06-18 00:37:39.000 170 21628.05 397.91 42715.66 88888.00 2024-06-18 00:37:40.000 170 21628.08 397.90 42715.71 47834.68 2024-06-18 00:37:41.000 170 21628.09 397.91 42715.75 88888.00 2024-06-18 00:37:42.000 170 21628.08 397.90 42715.74 88888.00 2024-06-18 00:37:43.000 170 21628.07 397.92 42715.74 88888.00 2024-06-18 00:37:44.000 170 21628.07 397.94 42715.75 88888.00 2024-06-18 00:37:45.000 170 21628.06 397.96 42715.74 47834.33 2024-06-18 00:37:46.000 170 21628.03 397.94 42715.73 88888.00 2024-06-18 00:37:47.000 170 21628.02 397.91 42715.72 88888.00 2024-06-18 00:37:48.000 170 21628.04 397.91 42715.70 88888.00 2024-06-18 00:37:49.000 170 21628.06 397.95 42715.68 88888.00 2024-06-18 00:37:50.000 170 21628.09 397.99 42715.69 47834.17 2024-06-18 00:37:51.000 170 21628.10 398.02 42715.74 88888.00 2024-06-18 00:37:52.000 170 21628.09 398.02 42715.74 88888.00 2024-06-18 00:37:53.000 170 21628.09 397.99 42715.68 88888.00 2024-06-18 00:37:54.000 170 21628.11 397.94 42715.64 88888.00 2024-06-18 00:37:55.000 170 21628.11 397.89 42715.63 47834.35 2024-06-18 00:37:56.000 170 21628.11 397.85 42715.62 88888.00 2024-06-18 00:37:57.000 170 21628.15 397.84 42715.63 88888.00 2024-06-18 00:37:58.000 170 21628.16 397.86 42715.64 88888.00 2024-06-18 00:37:59.000 170 21628.12 397.86 42715.65 88888.00 2024-06-18 00:38:00.000 170 21628.10 397.89 42715.66 47834.45 2024-06-18 00:38:01.000 170 21628.13 397.96 42715.65 88888.00 2024-06-18 00:38:02.000 170 21628.12 397.99 42715.63 88888.00 2024-06-18 00:38:03.000 170 21628.06 397.98 42715.64 88888.00 2024-06-18 00:38:04.000 170 21628.03 397.99 42715.66 88888.00 2024-06-18 00:38:05.000 170 21628.06 398.04 42715.65 47834.44 2024-06-18 00:38:06.000 170 21628.09 398.06 42715.64 88888.00 2024-06-18 00:38:07.000 170 21628.10 398.06 42715.66 88888.00 2024-06-18 00:38:08.000 170 21628.08 398.05 42715.68 88888.00 2024-06-18 00:38:09.000 170 21628.02 398.02 42715.65 88888.00 2024-06-18 00:38:10.000 170 21628.00 397.99 42715.61 47834.47 2024-06-18 00:38:11.000 170 21628.05 397.98 42715.60 88888.00 2024-06-18 00:38:12.000 170 21628.09 397.99 42715.62 88888.00 2024-06-18 00:38:13.000 170 21628.08 397.97 42715.62 88888.00 2024-06-18 00:38:14.000 170 21628.09 397.91 42715.57 88888.00 2024-06-18 00:38:15.000 170 21628.15 397.86 42715.53 47835.09 2024-06-18 00:38:16.000 170 21628.19 397.84 42715.54 88888.00 2024-06-18 00:38:17.000 170 21628.19 397.85 42715.57 88888.00 2024-06-18 00:38:18.000 170 21628.19 397.87 42715.58 88888.00 2024-06-18 00:38:19.000 170 21628.16 397.86 42715.54 88888.00 2024-06-18 00:38:20.000 170 21628.11 397.85 42715.54 47834.23 2024-06-18 00:38:21.000 170 21628.12 397.86 42715.61 88888.00 2024-06-18 00:38:22.000 170 21628.17 397.91 42715.63 88888.00 2024-06-18 00:38:23.000 170 21628.18 397.95 42715.60 88888.00 2024-06-18 00:38:24.000 170 21628.15 397.95 42715.58 88888.00 2024-06-18 00:38:25.000 170 21628.15 397.94 42715.59 47834.63 2024-06-18 00:38:26.000 170 21628.15 397.93 42715.57 88888.00 2024-06-18 00:38:27.000 170 21628.17 397.93 42715.56 88888.00 2024-06-18 00:38:28.000 170 21628.20 397.94 42715.57 88888.00 2024-06-18 00:38:29.000 170 21628.22 397.92 42715.61 88888.00 2024-06-18 00:38:30.000 170 21628.21 397.90 42715.63 47834.28 2024-06-18 00:38:31.000 170 21628.17 397.90 42715.66 88888.00 2024-06-18 00:38:32.000 170 21628.13 397.90 42715.66 88888.00 2024-06-18 00:38:33.000 170 21628.08 397.87 42715.65 88888.00 2024-06-18 00:38:34.000 170 21628.06 397.82 42715.63 88888.00 2024-06-18 00:38:35.000 170 21628.06 397.81 42715.65 47834.34 2024-06-18 00:38:36.000 170 21628.08 397.84 42715.68 88888.00 2024-06-18 00:38:37.000 170 21628.08 397.87 42715.65 88888.00 2024-06-18 00:38:38.000 170 21628.05 397.87 42715.61 88888.00 2024-06-18 00:38:39.000 170 21628.06 397.83 42715.59 88888.00 2024-06-18 00:38:40.000 170 21628.08 397.83 42715.62 47834.55 2024-06-18 00:38:41.000 170 21628.10 397.88 42715.64 88888.00 2024-06-18 00:38:42.000 170 21628.10 397.91 42715.61 88888.00 2024-06-18 00:38:43.000 170 21628.12 397.92 42715.61 88888.00 2024-06-18 00:38:44.000 170 21628.16 397.95 42715.62 88888.00 2024-06-18 00:38:45.000 170 21628.20 397.94 42715.61 47833.93 2024-06-18 00:38:46.000 170 21628.21 397.90 42715.59 88888.00 2024-06-18 00:38:47.000 170 21628.20 397.89 42715.61 88888.00 2024-06-18 00:38:48.000 170 21628.21 397.94 42715.63 88888.00 2024-06-18 00:38:49.000 170 21628.23 397.95 42715.63 88888.00 2024-06-18 00:38:50.000 170 21628.20 397.91 42715.60 47834.06 2024-06-18 00:38:51.000 170 21628.15 397.90 42715.55 88888.00 2024-06-18 00:38:52.000 170 21628.13 397.92 42715.52 88888.00 2024-06-18 00:38:53.000 170 21628.13 397.90 42715.54 88888.00 2024-06-18 00:38:54.000 170 21628.15 397.88 42715.56 88888.00 2024-06-18 00:38:55.000 170 21628.16 397.90 42715.60 47834.02 2024-06-18 00:38:56.000 170 21628.15 397.92 42715.62 88888.00 2024-06-18 00:38:57.000 170 21628.10 397.90 42715.61 88888.00 2024-06-18 00:38:58.000 170 21628.06 397.89 42715.62 88888.00 2024-06-18 00:38:59.000 170 21628.04 397.86 42715.64 88888.00 2024-06-18 00:39:00.000 170 21628.06 397.86 42715.64 47835.00 2024-06-18 00:39:01.000 170 21628.07 397.88 42715.62 88888.00 2024-06-18 00:39:02.000 170 21628.08 397.90 42715.61 88888.00 2024-06-18 00:39:03.000 170 21628.08 397.92 42715.62 88888.00 2024-06-18 00:39:04.000 170 21628.07 397.96 42715.62 88888.00 2024-06-18 00:39:05.000 170 21628.08 398.01 42715.62 47834.23 2024-06-18 00:39:06.000 170 21628.06 398.02 42715.59 88888.00 2024-06-18 00:39:07.000 170 21628.00 398.00 42715.56 88888.00 2024-06-18 00:39:08.000 170 21627.97 397.97 42715.58 88888.00 2024-06-18 00:39:09.000 170 21627.98 397.94 42715.59 88888.00 2024-06-18 00:39:10.000 170 21628.03 397.96 42715.55 47833.99 2024-06-18 00:39:11.000 170 21628.11 398.05 42715.55 88888.00 2024-06-18 00:39:12.000 170 21628.15 398.06 42715.61 88888.00 2024-06-18 00:39:13.000 170 21628.13 397.98 42715.67 88888.00 2024-06-18 00:39:14.000 170 21628.11 397.91 42715.68 88888.00 2024-06-18 00:39:15.000 170 21628.11 397.91 42715.65 47834.51 2024-06-18 00:39:16.000 170 21628.13 397.92 42715.62 88888.00 2024-06-18 00:39:17.000 170 21628.16 397.92 42715.62 88888.00 2024-06-18 00:39:18.000 170 21628.18 397.88 42715.62 88888.00 2024-06-18 00:39:19.000 170 21628.18 397.84 42715.59 88888.00 2024-06-18 00:39:20.000 170 21628.18 397.85 42715.60 47834.48 2024-06-18 00:39:21.000 170 21628.20 397.89 42715.66 88888.00 2024-06-18 00:39:22.000 170 21628.25 397.91 42715.67 88888.00 2024-06-18 00:39:23.000 170 21628.27 397.92 42715.65 88888.00 2024-06-18 00:39:24.000 170 21628.25 397.93 42715.66 88888.00 2024-06-18 00:39:25.000 170 21628.22 397.94 42715.66 47834.46 2024-06-18 00:39:26.000 170 21628.19 397.95 42715.64 88888.00 2024-06-18 00:39:27.000 170 21628.20 397.94 42715.62 88888.00 2024-06-18 00:39:28.000 170 21628.24 397.95 42715.64 88888.00 2024-06-18 00:39:29.000 170 21628.27 397.96 42715.64 88888.00 2024-06-18 00:39:30.000 170 21628.25 397.96 42715.63 47834.32 2024-06-18 00:39:31.000 170 21628.22 397.96 42715.62 88888.00 2024-06-18 00:39:32.000 170 21628.19 397.96 42715.57 88888.00 2024-06-18 00:39:33.000 170 21628.19 397.94 42715.50 88888.00 2024-06-18 00:39:34.000 170 21628.19 397.92 42715.49 88888.00 2024-06-18 00:39:35.000 170 21628.22 397.92 42715.51 47834.30 2024-06-18 00:39:36.000 170 21628.24 397.94 42715.53 88888.00 2024-06-18 00:39:37.000 170 21628.25 397.96 42715.55 88888.00 2024-06-18 00:39:38.000 170 21628.22 397.99 42715.59 88888.00 2024-06-18 00:39:39.000 170 21628.19 397.96 42715.64 88888.00 2024-06-18 00:39:40.000 170 21628.19 397.93 42715.66 47834.21 2024-06-18 00:39:41.000 170 21628.19 397.90 42715.60 88888.00 2024-06-18 00:39:42.000 170 21628.18 397.88 42715.51 88888.00 2024-06-18 00:39:43.000 170 21628.18 397.88 42715.47 88888.00 2024-06-18 00:39:44.000 170 21628.15 397.94 42715.49 88888.00 2024-06-18 00:39:45.000 170 21628.12 397.97 42715.50 47834.36 2024-06-18 00:39:46.000 170 21628.17 397.97 42715.53 88888.00 2024-06-18 00:39:47.000 170 21628.22 397.97 42715.55 88888.00 2024-06-18 00:39:48.000 170 21628.22 397.99 42715.54 88888.00 2024-06-18 00:39:49.000 170 21628.19 398.00 42715.50 88888.00 2024-06-18 00:39:50.000 170 21628.21 397.98 42715.47 47834.45 2024-06-18 00:39:51.000 170 21628.22 397.94 42715.47 88888.00 2024-06-18 00:39:52.000 170 21628.19 397.91 42715.50 88888.00 2024-06-18 00:39:53.000 170 21628.20 397.90 42715.54 88888.00 2024-06-18 00:39:54.000 170 21628.25 397.95 42715.59 88888.00 2024-06-18 00:39:55.000 170 21628.26 397.99 42715.62 47834.34 2024-06-18 00:39:56.000 170 21628.19 397.97 42715.62 88888.00 2024-06-18 00:39:57.000 170 21628.12 397.91 42715.57 88888.00 2024-06-18 00:39:58.000 170 21628.09 397.85 42715.55 88888.00 2024-06-18 00:39:59.000 170 21628.09 397.81 42715.56 88888.00 2024-06-18 00:40:00.000 170 21628.09 397.80 42715.61 47834.63 2024-06-18 00:40:01.000 170 21628.09 397.83 42715.64 88888.00 2024-06-18 00:40:02.000 170 21628.12 397.86 42715.62 88888.00 2024-06-18 00:40:03.000 170 21628.15 397.86 42715.59 88888.00 2024-06-18 00:40:04.000 170 21628.15 397.87 42715.59 88888.00 2024-06-18 00:40:05.000 170 21628.11 397.86 42715.57 47834.09 2024-06-18 00:40:06.000 170 21628.11 397.84 42715.55 88888.00 2024-06-18 00:40:07.000 170 21628.15 397.81 42715.53 88888.00 2024-06-18 00:40:08.000 170 21628.17 397.81 42715.52 88888.00 2024-06-18 00:40:09.000 170 21628.13 397.85 42715.49 88888.00 2024-06-18 00:40:10.000 170 21628.11 397.88 42715.46 47834.70 2024-06-18 00:40:11.000 170 21628.14 397.88 42715.46 88888.00 2024-06-18 00:40:12.000 170 21628.18 397.88 42715.50 88888.00 2024-06-18 00:40:13.000 170 21628.19 397.86 42715.57 88888.00 2024-06-18 00:40:14.000 170 21628.19 397.81 42715.60 88888.00 2024-06-18 00:40:15.000 170 21628.21 397.75 42715.57 47834.10 2024-06-18 00:40:16.000 170 21628.21 397.74 42715.54 88888.00 2024-06-18 00:40:17.000 170 21628.18 397.77 42715.52 88888.00 2024-06-18 00:40:18.000 170 21628.16 397.85 42715.52 88888.00 2024-06-18 00:40:19.000 170 21628.16 397.95 42715.55 88888.00 2024-06-18 00:40:20.000 170 21628.15 397.96 42715.59 47834.29 2024-06-18 00:40:21.000 170 21628.12 397.91 42715.62 88888.00 2024-06-18 00:40:22.000 170 21628.14 397.88 42715.61 88888.00 2024-06-18 00:40:23.000 170 21628.15 397.84 42715.57 88888.00 2024-06-18 00:40:24.000 170 21628.13 397.83 42715.57 88888.00 2024-06-18 00:40:25.000 170 21628.15 397.86 42715.61 47834.13 2024-06-18 00:40:26.000 170 21628.20 397.90 42715.62 88888.00 2024-06-18 00:40:27.000 170 21628.23 397.91 42715.61 88888.00 2024-06-18 00:40:28.000 170 21628.26 397.87 42715.62 88888.00 2024-06-18 00:40:29.000 170 21628.29 397.80 42715.62 88888.00 2024-06-18 00:40:30.000 170 21628.29 397.75 42715.57 47834.21 2024-06-18 00:40:31.000 170 21628.28 397.74 42715.56 88888.00 2024-06-18 00:40:32.000 170 21628.29 397.73 42715.57 88888.00 2024-06-18 00:40:33.000 170 21628.33 397.71 42715.57 88888.00 2024-06-18 00:40:34.000 170 21628.33 397.73 42715.59 88888.00 2024-06-18 00:40:35.000 170 21628.30 397.77 42715.61 47834.51 2024-06-18 00:40:36.000 170 21628.28 397.82 42715.64 88888.00 2024-06-18 00:40:37.000 170 21628.24 397.84 42715.66 88888.00 2024-06-18 00:40:38.000 170 21628.18 397.83 42715.62 88888.00 2024-06-18 00:40:39.000 170 21628.13 397.80 42715.61 88888.00 2024-06-18 00:40:40.000 170 21628.11 397.82 42715.61 47834.07 2024-06-18 00:40:41.000 170 21628.09 397.86 42715.60 88888.00 2024-06-18 00:40:42.000 170 21628.06 397.86 42715.57 88888.00 2024-06-18 00:40:43.000 170 21628.02 397.85 42715.56 88888.00 2024-06-18 00:40:44.000 170 21627.99 397.87 42715.54 88888.00 2024-06-18 00:40:45.000 170 21627.99 397.88 42715.52 47834.04 2024-06-18 00:40:46.000 170 21628.02 397.83 42715.51 88888.00 2024-06-18 00:40:47.000 170 21628.08 397.76 42715.54 88888.00 2024-06-18 00:40:48.000 170 21628.13 397.73 42715.57 88888.00 2024-06-18 00:40:49.000 170 21628.15 397.75 42715.56 88888.00 2024-06-18 00:40:50.000 170 21628.14 397.80 42715.53 47834.35 2024-06-18 00:40:51.000 170 21628.14 397.86 42715.51 88888.00 2024-06-18 00:40:52.000 170 21628.16 397.90 42715.50 88888.00 2024-06-18 00:40:53.000 170 21628.18 397.91 42715.49 88888.00 2024-06-18 00:40:54.000 170 21628.18 397.90 42715.51 88888.00 2024-06-18 00:40:55.000 170 21628.20 397.84 42715.50 47834.93 2024-06-18 00:40:56.000 170 21628.23 397.74 42715.48 88888.00 2024-06-18 00:40:57.000 170 21628.22 397.67 42715.46 88888.00 2024-06-18 00:40:58.000 170 21628.18 397.66 42715.46 88888.00 2024-06-18 00:40:59.000 170 21628.19 397.70 42715.50 88888.00 2024-06-18 00:41:00.000 170 21628.22 397.73 42715.52 47834.25 2024-06-18 00:41:01.000 170 21628.21 397.75 42715.50 88888.00 2024-06-18 00:41:02.000 170 21628.15 397.79 42715.49 88888.00 2024-06-18 00:41:03.000 170 21628.08 397.84 42715.46 88888.00 2024-06-18 00:41:04.000 170 21628.05 397.87 42715.43 88888.00 2024-06-18 00:41:05.000 170 21628.10 397.85 42715.42 47834.39 2024-06-18 00:41:06.000 170 21628.14 397.80 42715.41 88888.00 2024-06-18 00:41:07.000 170 21628.14 397.76 42715.41 88888.00 2024-06-18 00:41:08.000 170 21628.12 397.77 42715.44 88888.00 2024-06-18 00:41:09.000 170 21628.09 397.81 42715.47 88888.00 2024-06-18 00:41:10.000 170 21628.08 397.80 42715.51 47833.76 2024-06-18 00:41:11.000 170 21628.08 397.73 42715.52 88888.00 2024-06-18 00:41:12.000 170 21628.06 397.67 42715.48 88888.00 2024-06-18 00:41:13.000 170 21628.03 397.67 42715.45 88888.00 2024-06-18 00:41:14.000 170 21628.00 397.69 42715.43 88888.00 2024-06-18 00:41:15.000 170 21627.99 397.67 42715.41 47833.94 2024-06-18 00:41:16.000 170 21627.99 397.62 42715.43 88888.00 2024-06-18 00:41:17.000 170 21628.03 397.59 42715.46 88888.00 2024-06-18 00:41:18.000 170 21628.07 397.58 42715.48 88888.00 2024-06-18 00:41:19.000 170 21628.07 397.57 42715.45 88888.00 2024-06-18 00:41:20.000 170 21628.04 397.58 42715.39 47833.99 2024-06-18 00:41:21.000 170 21628.03 397.59 42715.37 88888.00 2024-06-18 00:41:22.000 170 21628.01 397.57 42715.37 88888.00 2024-06-18 00:41:23.000 170 21627.98 397.53 42715.36 88888.00 2024-06-18 00:41:24.000 170 21627.99 397.50 42715.34 88888.00 2024-06-18 00:41:25.000 170 21628.06 397.45 42715.31 47833.92 2024-06-18 00:41:26.000 170 21628.11 397.40 42715.31 88888.00 2024-06-18 00:41:27.000 170 21628.09 397.42 42715.37 88888.00 2024-06-18 00:41:28.000 170 21628.05 397.44 42715.43 88888.00 2024-06-18 00:41:29.000 170 21628.03 397.45 42715.41 88888.00 2024-06-18 00:41:30.000 170 21628.02 397.46 42715.38 47834.27 2024-06-18 00:41:31.000 170 21628.03 397.50 42715.32 88888.00 2024-06-18 00:41:32.000 170 21628.04 397.53 42715.28 88888.00 2024-06-18 00:41:33.000 170 21628.08 397.53 42715.27 88888.00 2024-06-18 00:41:34.000 170 21628.10 397.50 42715.27 88888.00 2024-06-18 00:41:35.000 170 21628.12 397.45 42715.29 47833.77 2024-06-18 00:41:36.000 170 21628.11 397.44 42715.31 88888.00 2024-06-18 00:41:37.000 170 21628.10 397.44 42715.31 88888.00 2024-06-18 00:41:38.000 170 21628.10 397.47 42715.28 88888.00 2024-06-18 00:41:39.000 170 21628.09 397.50 42715.27 88888.00 2024-06-18 00:41:40.000 170 21628.08 397.53 42715.29 47834.07 2024-06-18 00:41:41.000 170 21628.10 397.53 42715.30 88888.00 2024-06-18 00:41:42.000 170 21628.12 397.51 42715.31 88888.00 2024-06-18 00:41:43.000 170 21628.13 397.48 42715.32 88888.00 2024-06-18 00:41:44.000 170 21628.15 397.48 42715.33 88888.00 2024-06-18 00:41:45.000 170 21628.17 397.49 42715.28 47833.82 2024-06-18 00:41:46.000 170 21628.16 397.47 42715.21 88888.00 2024-06-18 00:41:47.000 170 21628.15 397.41 42715.19 88888.00 2024-06-18 00:41:48.000 170 21628.18 397.41 42715.22 88888.00 2024-06-18 00:41:49.000 170 21628.24 397.45 42715.26 88888.00 2024-06-18 00:41:50.000 170 21628.25 397.45 42715.28 47833.95 2024-06-18 00:41:51.000 170 21628.20 397.40 42715.27 88888.00 2024-06-18 00:41:52.000 170 21628.15 397.35 42715.24 88888.00 2024-06-18 00:41:53.000 170 21628.15 397.34 42715.24 88888.00 2024-06-18 00:41:54.000 170 21628.18 397.34 42715.27 88888.00 2024-06-18 00:41:55.000 170 21628.18 397.33 42715.25 47833.89 2024-06-18 00:41:56.000 170 21628.15 397.30 42715.25 88888.00 2024-06-18 00:41:57.000 170 21628.15 397.29 42715.31 88888.00 2024-06-18 00:41:58.000 170 21628.20 397.33 42715.38 88888.00 2024-06-18 00:41:59.000 170 21628.24 397.38 42715.37 88888.00 2024-06-18 00:42:00.000 170 21628.22 397.39 42715.29 47834.18 2024-06-18 00:42:01.000 170 21628.16 397.37 42715.21 88888.00 2024-06-18 00:42:02.000 170 21628.14 397.37 42715.20 88888.00 2024-06-18 00:42:03.000 170 21628.18 397.37 42715.24 88888.00 2024-06-18 00:42:04.000 170 21628.21 397.34 42715.21 88888.00 2024-06-18 00:42:05.000 170 21628.22 397.31 42715.14 47834.54 2024-06-18 00:42:06.000 170 21628.23 397.32 42715.11 88888.00 2024-06-18 00:42:07.000 170 21628.23 397.33 42715.13 88888.00 2024-06-18 00:42:08.000 170 21628.23 397.30 42715.18 88888.00 2024-06-18 00:42:09.000 170 21628.23 397.27 42715.19 88888.00 2024-06-18 00:42:10.000 170 21628.24 397.26 42715.16 47834.30 2024-06-18 00:42:11.000 170 21628.31 397.22 42715.14 88888.00 2024-06-18 00:42:12.000 170 21628.34 397.17 42715.12 88888.00 2024-06-18 00:42:13.000 170 21628.35 397.13 42715.12 88888.00 2024-06-18 00:42:14.000 170 21628.36 397.11 42715.14 88888.00 2024-06-18 00:42:15.000 170 21628.38 397.10 42715.16 47834.23 2024-06-18 00:42:16.000 170 21628.39 397.12 42715.15 88888.00 2024-06-18 00:42:17.000 170 21628.37 397.14 42715.14 88888.00 2024-06-18 00:42:18.000 170 21628.32 397.12 42715.14 88888.00 2024-06-18 00:42:19.000 170 21628.31 397.11 42715.14 88888.00 2024-06-18 00:42:20.000 170 21628.34 397.12 42715.11 47833.86 2024-06-18 00:42:21.000 170 21628.35 397.13 42715.09 88888.00 2024-06-18 00:42:22.000 170 21628.34 397.14 42715.12 88888.00 2024-06-18 00:42:23.000 170 21628.35 397.18 42715.16 88888.00 2024-06-18 00:42:24.000 170 21628.38 397.21 42715.14 88888.00 2024-06-18 00:42:25.000 170 21628.38 397.21 42715.11 99999.00 2024-06-18 00:42:26.000 170 21628.36 397.19 42715.11 99999.00 2024-06-18 00:42:27.000 170 21628.35 397.17 42715.12 99999.00 2024-06-18 00:42:28.000 170 21628.35 397.17 42715.12 99999.00 2024-06-18 00:42:29.000 170 21628.35 397.14 42715.10 99999.00 2024-06-18 00:42:30.000 170 21628.35 397.12 42715.09 47833.86 2024-06-18 00:42:31.000 170 21628.35 397.13 42715.10 88888.00 2024-06-18 00:42:32.000 170 21628.35 397.17 42715.13 88888.00 2024-06-18 00:42:33.000 170 21628.37 397.21 42715.16 88888.00 2024-06-18 00:42:34.000 170 21628.35 397.20 42715.18 88888.00 2024-06-18 00:42:35.000 170 21628.28 397.17 42715.14 47834.09 2024-06-18 00:42:36.000 170 21628.23 397.14 42715.10 88888.00 2024-06-18 00:42:37.000 170 21628.24 397.12 42715.10 88888.00 2024-06-18 00:42:38.000 170 21628.26 397.09 42715.13 88888.00 2024-06-18 00:42:39.000 170 21628.29 397.09 42715.17 88888.00 2024-06-18 00:42:40.000 170 21628.32 397.15 42715.19 47834.16 2024-06-18 00:42:41.000 170 21628.34 397.23 42715.19 88888.00 2024-06-18 00:42:42.000 170 21628.34 397.25 42715.18 88888.00 2024-06-18 00:42:43.000 170 21628.29 397.19 42715.13 88888.00 2024-06-18 00:42:44.000 170 21628.24 397.10 42715.09 88888.00 2024-06-18 00:42:45.000 170 21628.24 397.07 42715.07 47833.94 2024-06-18 00:42:46.000 170 21628.28 397.07 42715.07 88888.00 2024-06-18 00:42:47.000 170 21628.30 397.07 42715.11 88888.00 2024-06-18 00:42:48.000 170 21628.27 397.08 42715.15 88888.00 2024-06-18 00:42:49.000 170 21628.27 397.10 42715.11 88888.00 2024-06-18 00:42:50.000 170 21628.30 397.13 42715.06 47833.58 2024-06-18 00:42:51.000 170 21628.31 397.12 42715.06 88888.00 2024-06-18 00:42:52.000 170 21628.29 397.07 42715.08 88888.00 2024-06-18 00:42:53.000 170 21628.30 397.03 42715.11 88888.00 2024-06-18 00:42:54.000 170 21628.30 397.00 42715.11 88888.00 2024-06-18 00:42:55.000 170 21628.28 396.96 42715.07 47833.96 2024-06-18 00:42:56.000 170 21628.27 396.97 42715.05 88888.00 2024-06-18 00:42:57.000 170 21628.29 397.00 42715.02 88888.00 2024-06-18 00:42:58.000 170 21628.35 397.03 42715.03 88888.00 2024-06-18 00:42:59.000 170 21628.40 397.06 42715.03 88888.00 2024-06-18 00:43:00.000 170 21628.40 397.09 42715.03 47834.17 2024-06-18 00:43:01.000 170 21628.40 397.06 42715.02 88888.00 2024-06-18 00:43:02.000 170 21628.37 397.04 42714.98 88888.00 2024-06-18 00:43:03.000 170 21628.32 397.07 42714.96 88888.00 2024-06-18 00:43:04.000 170 21628.33 397.10 42715.00 88888.00 2024-06-18 00:43:05.000 170 21628.37 397.06 42715.02 47833.73 2024-06-18 00:43:06.000 170 21628.41 397.00 42715.00 88888.00 2024-06-18 00:43:07.000 170 21628.44 396.95 42715.00 88888.00 2024-06-18 00:43:08.000 170 21628.47 396.93 42715.01 88888.00 2024-06-18 00:43:09.000 170 21628.50 396.94 42715.02 88888.00 2024-06-18 00:43:10.000 170 21628.49 396.93 42715.00 47833.94 2024-06-18 00:43:11.000 170 21628.47 396.90 42714.97 88888.00 2024-06-18 00:43:12.000 170 21628.45 396.87 42714.99 88888.00 2024-06-18 00:43:13.000 170 21628.46 396.85 42715.03 88888.00 2024-06-18 00:43:14.000 170 21628.49 396.86 42715.04 88888.00 2024-06-18 00:43:15.000 170 21628.50 396.89 42715.04 47833.61 2024-06-18 00:43:16.000 170 21628.47 396.92 42715.02 88888.00 2024-06-18 00:43:17.000 170 21628.47 396.92 42715.00 88888.00 2024-06-18 00:43:18.000 170 21628.47 396.89 42715.00 88888.00 2024-06-18 00:43:19.000 170 21628.45 396.85 42714.98 88888.00 2024-06-18 00:43:20.000 170 21628.44 396.84 42714.98 47833.95 2024-06-18 00:43:21.000 170 21628.44 396.88 42715.00 88888.00 2024-06-18 00:43:22.000 170 21628.47 396.93 42715.02 88888.00 2024-06-18 00:43:23.000 170 21628.51 396.95 42715.02 88888.00 2024-06-18 00:43:24.000 170 21628.54 396.91 42715.01 88888.00 2024-06-18 00:43:25.000 170 21628.57 396.86 42714.96 47833.74 2024-06-18 00:43:26.000 170 21628.56 396.87 42714.95 88888.00 2024-06-18 00:43:27.000 170 21628.55 396.91 42714.97 88888.00 2024-06-18 00:43:28.000 170 21628.56 396.90 42714.99 88888.00 2024-06-18 00:43:29.000 170 21628.54 396.83 42714.98 88888.00 2024-06-18 00:43:30.000 170 21628.51 396.82 42714.94 47834.06 2024-06-18 00:43:31.000 170 21628.50 396.87 42714.94 88888.00 2024-06-18 00:43:32.000 170 21628.53 396.90 42714.98 88888.00 2024-06-18 00:43:33.000 170 21628.59 396.87 42715.03 88888.00 2024-06-18 00:43:34.000 170 21628.64 396.80 42715.05 88888.00 2024-06-18 00:43:35.000 170 21628.64 396.74 42715.02 47833.90 2024-06-18 00:43:36.000 170 21628.62 396.70 42715.00 88888.00 2024-06-18 00:43:37.000 170 21628.60 396.68 42714.98 88888.00 2024-06-18 00:43:38.000 170 21628.56 396.66 42714.95 88888.00 2024-06-18 00:43:39.000 170 21628.53 396.64 42714.93 88888.00 2024-06-18 00:43:40.000 170 21628.51 396.64 42714.94 47833.94 2024-06-18 00:43:41.000 170 21628.50 396.64 42714.95 88888.00 2024-06-18 00:43:42.000 170 21628.51 396.63 42714.95 88888.00 2024-06-18 00:43:43.000 170 21628.53 396.63 42714.94 88888.00 2024-06-18 00:43:44.000 170 21628.53 396.62 42714.94 88888.00 2024-06-18 00:43:45.000 170 21628.53 396.61 42714.90 47833.77 2024-06-18 00:43:46.000 170 21628.57 396.60 42714.86 88888.00 2024-06-18 00:43:47.000 170 21628.63 396.61 42714.86 88888.00 2024-06-18 00:43:48.000 170 21628.65 396.62 42714.93 88888.00 2024-06-18 00:43:49.000 170 21628.61 396.63 42714.98 88888.00 2024-06-18 00:43:50.000 170 21628.61 396.59 42714.96 47833.49 2024-06-18 00:43:51.000 170 21628.65 396.55 42714.91 88888.00 2024-06-18 00:43:52.000 170 21628.68 396.56 42714.88 88888.00 2024-06-18 00:43:53.000 170 21628.67 396.58 42714.85 88888.00 2024-06-18 00:43:54.000 170 21628.64 396.57 42714.87 88888.00 2024-06-18 00:43:55.000 170 21628.63 396.54 42714.90 47833.64 2024-06-18 00:43:56.000 170 21628.65 396.53 42714.89 88888.00 2024-06-18 00:43:57.000 170 21628.69 396.51 42714.87 88888.00 2024-06-18 00:43:58.000 170 21628.74 396.51 42714.85 88888.00 2024-06-18 00:43:59.000 170 21628.77 396.55 42714.85 88888.00 2024-06-18 00:44:00.000 170 21628.76 396.60 42714.84 47834.11 2024-06-18 00:44:01.000 170 21628.73 396.60 42714.82 88888.00 2024-06-18 00:44:02.000 170 21628.73 396.58 42714.81 88888.00 2024-06-18 00:44:03.000 170 21628.75 396.57 42714.82 88888.00 2024-06-18 00:44:04.000 170 21628.76 396.54 42714.85 88888.00 2024-06-18 00:44:05.000 170 21628.76 396.47 42714.82 47833.84 2024-06-18 00:44:06.000 170 21628.82 396.44 42714.81 88888.00 2024-06-18 00:44:07.000 170 21628.92 396.45 42714.82 88888.00 2024-06-18 00:44:08.000 170 21628.94 396.45 42714.81 88888.00 2024-06-18 00:44:09.000 170 21628.87 396.42 42714.76 88888.00 2024-06-18 00:44:10.000 170 21628.85 396.43 42714.75 47833.65 2024-06-18 00:44:11.000 170 21628.89 396.42 42714.74 88888.00 2024-06-18 00:44:12.000 170 21628.93 396.37 42714.74 88888.00 2024-06-18 00:44:13.000 170 21628.93 396.31 42714.74 88888.00 2024-06-18 00:44:14.000 170 21628.91 396.30 42714.71 88888.00 2024-06-18 00:44:15.000 170 21628.91 396.30 42714.68 47833.42 2024-06-18 00:44:16.000 170 21628.94 396.30 42714.69 88888.00 2024-06-18 00:44:17.000 170 21628.95 396.32 42714.68 88888.00 2024-06-18 00:44:18.000 170 21628.95 396.36 42714.65 88888.00 2024-06-18 00:44:19.000 170 21628.94 396.35 42714.66 88888.00 2024-06-18 00:44:20.000 170 21628.92 396.29 42714.67 47833.76 2024-06-18 00:44:21.000 170 21628.91 396.29 42714.68 88888.00 2024-06-18 00:44:22.000 170 21628.94 396.32 42714.68 88888.00 2024-06-18 00:44:23.000 170 21628.95 396.26 42714.69 88888.00 2024-06-18 00:44:24.000 170 21628.92 396.18 42714.68 88888.00 2024-06-18 00:44:25.000 170 21628.88 396.16 42714.64 47833.68 2024-06-18 00:44:26.000 170 21628.85 396.20 42714.65 88888.00 2024-06-18 00:44:27.000 170 21628.88 396.24 42714.69 88888.00 2024-06-18 00:44:28.000 170 21628.93 396.27 42714.68 88888.00 2024-06-18 00:44:29.000 170 21628.94 396.32 42714.64 88888.00 2024-06-18 00:44:30.000 170 21628.91 396.36 42714.65 47833.69 2024-06-18 00:44:31.000 170 21628.91 396.36 42714.67 88888.00 2024-06-18 00:44:32.000 170 21628.93 396.34 42714.67 88888.00 2024-06-18 00:44:33.000 170 21628.90 396.29 42714.68 88888.00 2024-06-18 00:44:34.000 170 21628.87 396.24 42714.67 88888.00 2024-06-18 00:44:35.000 170 21628.87 396.21 42714.66 47833.89 2024-06-18 00:44:36.000 170 21628.89 396.21 42714.63 88888.00 2024-06-18 00:44:37.000 170 21628.94 396.24 42714.59 88888.00 2024-06-18 00:44:38.000 170 21628.99 396.32 42714.54 88888.00 2024-06-18 00:44:39.000 170 21629.01 396.38 42714.56 88888.00 2024-06-18 00:44:40.000 170 21629.01 396.40 42714.59 47833.88 2024-06-18 00:44:41.000 170 21629.01 396.41 42714.58 88888.00 2024-06-18 00:44:42.000 170 21628.99 396.37 42714.54 88888.00 2024-06-18 00:44:43.000 170 21628.95 396.33 42714.50 88888.00 2024-06-18 00:44:44.000 170 21628.92 396.32 42714.48 88888.00 2024-06-18 00:44:45.000 170 21628.93 396.31 42714.47 99999.00 2024-06-18 00:44:46.000 170 21628.95 396.28 42714.50 99999.00 2024-06-18 00:44:47.000 170 21628.94 396.26 42714.56 99999.00 2024-06-18 00:44:48.000 170 21628.95 396.25 42714.60 99999.00 2024-06-18 00:44:49.000 170 21628.98 396.23 42714.59 99999.00 2024-06-18 00:44:50.000 170 21628.97 396.22 42714.55 47833.63 2024-06-18 00:44:51.000 170 21628.97 396.25 42714.50 88888.00 2024-06-18 00:44:52.000 170 21628.98 396.23 42714.50 88888.00 2024-06-18 00:44:53.000 170 21628.95 396.21 42714.51 88888.00 2024-06-18 00:44:54.000 170 21628.92 396.25 42714.54 88888.00 2024-06-18 00:44:55.000 170 21628.90 396.29 42714.54 47833.96 2024-06-18 00:44:56.000 170 21628.89 396.29 42714.54 88888.00 2024-06-18 00:44:57.000 170 21628.93 396.27 42714.54 88888.00 2024-06-18 00:44:58.000 170 21628.97 396.24 42714.52 88888.00 2024-06-18 00:44:59.000 170 21628.94 396.22 42714.50 88888.00 2024-06-18 00:45:00.000 170 21628.91 396.21 42714.51 47833.94 2024-06-18 00:45:01.000 170 21628.92 396.20 42714.53 88888.00 2024-06-18 00:45:02.000 170 21628.94 396.20 42714.53 88888.00 2024-06-18 00:45:03.000 170 21628.97 396.19 42714.52 88888.00 2024-06-18 00:45:04.000 170 21628.98 396.18 42714.48 88888.00 2024-06-18 00:45:05.000 170 21629.00 396.17 42714.42 47833.61 2024-06-18 00:45:06.000 170 21629.01 396.18 42714.43 88888.00 2024-06-18 00:45:07.000 170 21629.03 396.21 42714.49 88888.00 2024-06-18 00:45:08.000 170 21629.06 396.23 42714.52 88888.00 2024-06-18 00:45:09.000 170 21629.08 396.25 42714.50 88888.00 2024-06-18 00:45:10.000 170 21629.10 396.24 42714.48 47833.81 2024-06-18 00:45:11.000 170 21629.09 396.20 42714.49 88888.00 2024-06-18 00:45:12.000 170 21629.03 396.19 42714.53 88888.00 2024-06-18 00:45:13.000 170 21629.00 396.21 42714.57 88888.00 2024-06-18 00:45:14.000 170 21629.00 396.22 42714.58 88888.00 2024-06-18 00:45:15.000 170 21629.00 396.23 42714.61 47833.57 2024-06-18 00:45:16.000 170 21629.01 396.23 42714.65 88888.00 2024-06-18 00:45:17.000 170 21629.06 396.23 42714.68 88888.00 2024-06-18 00:45:18.000 170 21629.13 396.25 42714.70 88888.00 2024-06-18 00:45:19.000 170 21629.17 396.26 42714.68 88888.00 2024-06-18 00:45:20.000 170 21629.17 396.27 42714.62 47833.64 2024-06-18 00:45:21.000 170 21629.17 396.29 42714.61 88888.00 2024-06-18 00:45:22.000 170 21629.16 396.29 42714.65 88888.00 2024-06-18 00:45:23.000 170 21629.15 396.28 42714.69 88888.00 2024-06-18 00:45:24.000 170 21629.13 396.25 42714.69 88888.00 2024-06-18 00:45:25.000 170 21629.12 396.24 42714.64 47833.91 2024-06-18 00:45:26.000 170 21629.15 396.25 42714.61 88888.00 2024-06-18 00:45:27.000 170 21629.16 396.27 42714.62 88888.00 2024-06-18 00:45:28.000 170 21629.16 396.29 42714.62 88888.00 2024-06-18 00:45:29.000 170 21629.16 396.29 42714.61 88888.00 2024-06-18 00:45:30.000 170 21629.16 396.29 42714.61 47833.42 2024-06-18 00:45:31.000 170 21629.16 396.30 42714.59 88888.00 2024-06-18 00:45:32.000 170 21629.15 396.32 42714.56 88888.00 2024-06-18 00:45:33.000 170 21629.14 396.31 42714.54 88888.00 2024-06-18 00:45:34.000 170 21629.13 396.29 42714.54 88888.00 2024-06-18 00:45:35.000 170 21629.17 396.27 42714.54 47834.00 2024-06-18 00:45:36.000 170 21629.22 396.24 42714.51 88888.00 2024-06-18 00:45:37.000 170 21629.24 396.19 42714.50 88888.00 2024-06-18 00:45:38.000 170 21629.25 396.17 42714.50 88888.00 2024-06-18 00:45:39.000 170 21629.28 396.16 42714.51 88888.00 2024-06-18 00:45:40.000 170 21629.29 396.18 42714.53 47833.84 2024-06-18 00:45:41.000 170 21629.27 396.21 42714.56 88888.00 2024-06-18 00:45:42.000 170 21629.25 396.22 42714.57 88888.00 2024-06-18 00:45:43.000 170 21629.24 396.19 42714.55 88888.00 2024-06-18 00:45:44.000 170 21629.25 396.16 42714.52 88888.00 2024-06-18 00:45:45.000 170 21629.29 396.17 42714.52 47833.97 2024-06-18 00:45:46.000 170 21629.34 396.22 42714.56 88888.00 2024-06-18 00:45:47.000 170 21629.35 396.25 42714.60 88888.00 2024-06-18 00:45:48.000 170 21629.33 396.28 42714.59 88888.00 2024-06-18 00:45:49.000 170 21629.31 396.32 42714.53 88888.00 2024-06-18 00:45:50.000 170 21629.32 396.32 42714.50 47833.68 2024-06-18 00:45:51.000 170 21629.34 396.29 42714.51 88888.00 2024-06-18 00:45:52.000 170 21629.33 396.24 42714.50 88888.00 2024-06-18 00:45:53.000 170 21629.33 396.22 42714.50 88888.00 2024-06-18 00:45:54.000 170 21629.36 396.22 42714.54 88888.00 2024-06-18 00:45:55.000 170 21629.39 396.22 42714.55 47834.53 2024-06-18 00:45:56.000 170 21629.36 396.23 42714.50 88888.00 2024-06-18 00:45:57.000 170 21629.30 396.24 42714.43 88888.00 2024-06-18 00:45:58.000 170 21629.28 396.30 42714.41 88888.00 2024-06-18 00:45:59.000 170 21629.33 396.36 42714.46 88888.00 2024-06-18 00:46:00.000 170 21629.37 396.34 42714.46 47833.96 2024-06-18 00:46:01.000 170 21629.37 396.29 42714.41 88888.00 2024-06-18 00:46:02.000 170 21629.35 396.27 42714.41 88888.00 2024-06-18 00:46:03.000 170 21629.35 396.26 42714.45 88888.00 2024-06-18 00:46:04.000 170 21629.35 396.25 42714.47 88888.00 2024-06-18 00:46:05.000 170 21629.34 396.24 42714.48 47834.19 2024-06-18 00:46:06.000 170 21629.29 396.25 42714.47 88888.00 2024-06-18 00:46:07.000 170 21629.26 396.30 42714.48 88888.00 2024-06-18 00:46:08.000 170 21629.28 396.34 42714.48 88888.00 2024-06-18 00:46:09.000 170 21629.32 396.34 42714.50 88888.00 2024-06-18 00:46:10.000 170 21629.31 396.32 42714.54 47833.63 2024-06-18 00:46:11.000 170 21629.29 396.32 42714.54 88888.00 2024-06-18 00:46:12.000 170 21629.30 396.35 42714.52 88888.00 2024-06-18 00:46:13.000 170 21629.35 396.39 42714.52 88888.00 2024-06-18 00:46:14.000 170 21629.40 396.42 42714.55 88888.00 2024-06-18 00:46:15.000 170 21629.41 396.44 42714.58 47833.65 2024-06-18 00:46:16.000 170 21629.41 396.48 42714.55 88888.00 2024-06-18 00:46:17.000 170 21629.44 396.49 42714.48 88888.00 2024-06-18 00:46:18.000 170 21629.47 396.46 42714.46 88888.00 2024-06-18 00:46:19.000 170 21629.49 396.41 42714.48 88888.00 2024-06-18 00:46:20.000 170 21629.53 396.39 42714.53 47833.97 2024-06-18 00:46:21.000 170 21629.56 396.39 42714.57 88888.00 2024-06-18 00:46:22.000 170 21629.55 396.40 42714.59 88888.00 2024-06-18 00:46:23.000 170 21629.50 396.40 42714.60 88888.00 2024-06-18 00:46:24.000 170 21629.48 396.41 42714.59 88888.00 2024-06-18 00:46:25.000 170 21629.50 396.41 42714.57 47834.08 2024-06-18 00:46:26.000 170 21629.51 396.41 42714.59 88888.00 2024-06-18 00:46:27.000 170 21629.50 396.42 42714.62 88888.00 2024-06-18 00:46:28.000 170 21629.50 396.42 42714.63 88888.00 2024-06-18 00:46:29.000 170 21629.50 396.41 42714.62 88888.00 2024-06-18 00:46:30.000 170 21629.48 396.40 42714.62 47833.72 2024-06-18 00:46:31.000 170 21629.45 396.39 42714.62 88888.00 2024-06-18 00:46:32.000 170 21629.47 396.40 42714.65 88888.00 2024-06-18 00:46:33.000 170 21629.47 396.40 42714.67 88888.00 2024-06-18 00:46:34.000 170 21629.43 396.38 42714.63 88888.00 2024-06-18 00:46:35.000 170 21629.43 396.33 42714.60 47834.59 2024-06-18 00:46:36.000 170 21629.47 396.31 42714.62 88888.00 2024-06-18 00:46:37.000 170 21629.47 396.34 42714.65 88888.00 2024-06-18 00:46:38.000 170 21629.46 396.39 42714.64 88888.00 2024-06-18 00:46:39.000 170 21629.49 396.41 42714.61 88888.00 2024-06-18 00:46:40.000 170 21629.53 396.46 42714.61 47834.13 2024-06-18 00:46:41.000 170 21629.56 396.53 42714.60 88888.00 2024-06-18 00:46:42.000 170 21629.57 396.55 42714.60 88888.00 2024-06-18 00:46:43.000 170 21629.58 396.53 42714.61 88888.00 2024-06-18 00:46:44.000 170 21629.59 396.50 42714.60 88888.00 2024-06-18 00:46:45.000 170 21629.60 396.50 42714.57 47834.25 2024-06-18 00:46:46.000 170 21629.59 396.52 42714.59 88888.00 2024-06-18 00:46:47.000 170 21629.57 396.53 42714.66 88888.00 2024-06-18 00:46:48.000 170 21629.58 396.55 42714.69 88888.00 2024-06-18 00:46:49.000 170 21629.60 396.57 42714.68 88888.00 2024-06-18 00:46:50.000 170 21629.62 396.55 42714.67 47834.21 2024-06-18 00:46:51.000 170 21629.65 396.56 42714.65 88888.00 2024-06-18 00:46:52.000 170 21629.69 396.60 42714.63 88888.00 2024-06-18 00:46:53.000 170 21629.73 396.57 42714.62 88888.00 2024-06-18 00:46:54.000 170 21629.73 396.51 42714.61 88888.00 2024-06-18 00:46:55.000 170 21629.71 396.51 42714.62 47834.18 2024-06-18 00:46:56.000 170 21629.71 396.52 42714.66 88888.00 2024-06-18 00:46:57.000 170 21629.76 396.53 42714.66 88888.00 2024-06-18 00:46:58.000 170 21629.82 396.55 42714.64 88888.00 2024-06-18 00:46:59.000 170 21629.84 396.59 42714.65 88888.00 2024-06-18 00:47:00.000 170 21629.84 396.62 42714.66 99999.00 2024-06-18 00:47:01.000 170 21629.83 396.62 42714.64 99999.00 2024-06-18 00:47:02.000 170 21629.82 396.62 42714.63 99999.00 2024-06-18 00:47:03.000 170 21629.81 396.59 42714.63 99999.00 2024-06-18 00:47:04.000 170 21629.82 396.57 42714.62 99999.00 2024-06-18 00:47:05.000 170 21629.86 396.59 42714.62 47834.16 2024-06-18 00:47:06.000 170 21629.87 396.60 42714.62 88888.00 2024-06-18 00:47:07.000 170 21629.84 396.58 42714.60 88888.00 2024-06-18 00:47:08.000 170 21629.81 396.56 42714.58 88888.00 2024-06-18 00:47:09.000 170 21629.82 396.56 42714.55 88888.00 2024-06-18 00:47:10.000 170 21629.87 396.55 42714.56 47834.18 2024-06-18 00:47:11.000 170 21629.88 396.53 42714.60 88888.00 2024-06-18 00:47:12.000 170 21629.85 396.51 42714.60 88888.00 2024-06-18 00:47:13.000 170 21629.87 396.53 42714.56 88888.00 2024-06-18 00:47:14.000 170 21629.90 396.57 42714.56 88888.00 2024-06-18 00:47:15.000 170 21629.90 396.60 42714.58 47834.30 2024-06-18 00:47:16.000 170 21629.90 396.60 42714.56 88888.00 2024-06-18 00:47:17.000 170 21629.90 396.56 42714.50 88888.00 2024-06-18 00:47:18.000 170 21629.89 396.54 42714.48 88888.00 2024-06-18 00:47:19.000 170 21629.86 396.58 42714.52 88888.00 2024-06-18 00:47:20.000 170 21629.84 396.65 42714.57 47834.22 2024-06-18 00:47:21.000 170 21629.86 396.70 42714.60 88888.00 2024-06-18 00:47:22.000 170 21629.90 396.71 42714.62 88888.00 2024-06-18 00:47:23.000 170 21629.91 396.68 42714.59 88888.00 2024-06-18 00:47:24.000 170 21629.87 396.65 42714.54 88888.00 2024-06-18 00:47:25.000 170 21629.81 396.64 42714.54 47834.25 2024-06-18 00:47:26.000 170 21629.77 396.65 42714.56 88888.00 2024-06-18 00:47:27.000 170 21629.81 396.66 42714.57 88888.00 2024-06-18 00:47:28.000 170 21629.91 396.66 42714.61 88888.00 2024-06-18 00:47:29.000 170 21630.00 396.65 42714.64 88888.00 2024-06-18 00:47:30.000 170 21630.03 396.68 42714.65 47834.34 2024-06-18 00:47:31.000 170 21630.03 396.74 42714.67 88888.00 2024-06-18 00:47:32.000 170 21630.02 396.76 42714.68 88888.00 2024-06-18 00:47:33.000 170 21630.03 396.75 42714.67 88888.00 2024-06-18 00:47:34.000 170 21630.05 396.74 42714.64 88888.00 2024-06-18 00:47:35.000 170 21630.02 396.70 42714.62 47833.79 2024-06-18 00:47:36.000 170 21629.94 396.67 42714.62 88888.00 2024-06-18 00:47:37.000 170 21629.92 396.67 42714.65 88888.00 2024-06-18 00:47:38.000 170 21629.97 396.71 42714.69 88888.00 2024-06-18 00:47:39.000 170 21630.01 396.72 42714.68 88888.00 2024-06-18 00:47:40.000 170 21629.99 396.69 42714.62 47834.44 2024-06-18 00:47:41.000 170 21629.99 396.68 42714.60 88888.00 2024-06-18 00:47:42.000 170 21630.02 396.68 42714.62 88888.00 2024-06-18 00:47:43.000 170 21630.03 396.67 42714.65 88888.00 2024-06-18 00:47:44.000 170 21630.03 396.68 42714.68 88888.00 2024-06-18 00:47:45.000 170 21630.03 396.71 42714.66 47834.26 2024-06-18 00:47:46.000 170 21630.06 396.71 42714.66 88888.00 2024-06-18 00:47:47.000 170 21630.06 396.71 42714.67 88888.00 2024-06-18 00:47:48.000 170 21630.03 396.75 42714.67 88888.00 2024-06-18 00:47:49.000 170 21630.00 396.78 42714.66 88888.00 2024-06-18 00:47:50.000 170 21629.98 396.73 42714.65 47834.51 2024-06-18 00:47:51.000 170 21629.99 396.68 42714.64 88888.00 2024-06-18 00:47:52.000 170 21630.04 396.73 42714.64 88888.00 2024-06-18 00:47:53.000 170 21630.09 396.81 42714.66 88888.00 2024-06-18 00:47:54.000 170 21630.09 396.84 42714.66 88888.00 2024-06-18 00:47:55.000 170 21630.10 396.85 42714.63 47834.65 2024-06-18 00:47:56.000 170 21630.15 396.84 42714.62 88888.00 2024-06-18 00:47:57.000 170 21630.19 396.83 42714.61 88888.00 2024-06-18 00:47:58.000 170 21630.23 396.85 42714.63 88888.00 2024-06-18 00:47:59.000 170 21630.20 396.86 42714.64 88888.00 2024-06-18 00:48:00.000 170 21630.15 396.85 42714.64 47834.46 2024-06-18 00:48:01.000 170 21630.10 396.86 42714.66 88888.00 2024-06-18 00:48:02.000 170 21630.06 396.88 42714.71 88888.00 2024-06-18 00:48:03.000 170 21630.07 396.91 42714.73 88888.00 2024-06-18 00:48:04.000 170 21630.10 396.95 42714.70 88888.00 2024-06-18 00:48:05.000 170 21630.11 396.97 42714.66 47834.24 2024-06-18 00:48:06.000 170 21630.11 397.00 42714.63 88888.00 2024-06-18 00:48:07.000 170 21630.10 397.01 42714.61 88888.00 2024-06-18 00:48:08.000 170 21630.07 396.97 42714.59 88888.00 2024-06-18 00:48:09.000 170 21630.04 396.94 42714.60 88888.00 2024-06-18 00:48:10.000 170 21630.05 396.96 42714.61 47834.70 2024-06-18 00:48:11.000 170 21630.10 397.02 42714.65 88888.00 2024-06-18 00:48:12.000 170 21630.14 397.09 42714.70 88888.00 2024-06-18 00:48:13.000 170 21630.10 397.10 42714.72 88888.00 2024-06-18 00:48:14.000 170 21630.04 397.05 42714.72 88888.00 2024-06-18 00:48:15.000 170 21630.05 396.99 42714.72 47834.40 2024-06-18 00:48:16.000 170 21630.08 396.96 42714.71 88888.00 2024-06-18 00:48:17.000 170 21630.07 397.00 42714.70 88888.00 2024-06-18 00:48:18.000 170 21630.07 397.05 42714.70 88888.00 2024-06-18 00:48:19.000 170 21630.09 397.09 42714.71 88888.00 2024-06-18 00:48:20.000 170 21630.12 397.12 42714.68 47834.66 2024-06-18 00:48:21.000 170 21630.18 397.12 42714.65 88888.00 2024-06-18 00:48:22.000 170 21630.22 397.08 42714.66 88888.00 2024-06-18 00:48:23.000 170 21630.22 397.06 42714.69 88888.00 2024-06-18 00:48:24.000 170 21630.21 397.08 42714.70 88888.00 2024-06-18 00:48:25.000 170 21630.22 397.14 42714.66 47834.42 2024-06-18 00:48:26.000 170 21630.24 397.14 42714.64 88888.00 2024-06-18 00:48:27.000 170 21630.28 397.10 42714.66 88888.00 2024-06-18 00:48:28.000 170 21630.32 397.07 42714.72 88888.00 2024-06-18 00:48:29.000 170 21630.35 397.09 42714.78 88888.00 2024-06-18 00:48:30.000 170 21630.38 397.11 42714.78 47834.41 2024-06-18 00:48:31.000 170 21630.40 397.09 42714.74 88888.00 2024-06-18 00:48:32.000 170 21630.39 397.08 42714.73 88888.00 2024-06-18 00:48:33.000 170 21630.38 397.11 42714.76 88888.00 2024-06-18 00:48:34.000 170 21630.36 397.13 42714.78 88888.00 2024-06-18 00:48:35.000 170 21630.35 397.12 42714.77 47834.27 2024-06-18 00:48:36.000 170 21630.39 397.15 42714.73 88888.00 2024-06-18 00:48:37.000 170 21630.43 397.20 42714.72 88888.00 2024-06-18 00:48:38.000 170 21630.44 397.19 42714.76 88888.00 2024-06-18 00:48:39.000 170 21630.47 397.15 42714.81 88888.00 2024-06-18 00:48:40.000 170 21630.52 397.12 42714.81 47834.33 2024-06-18 00:48:41.000 170 21630.53 397.11 42714.79 88888.00 2024-06-18 00:48:42.000 170 21630.50 397.08 42714.76 88888.00 2024-06-18 00:48:43.000 170 21630.45 397.12 42714.77 88888.00 2024-06-18 00:48:44.000 170 21630.44 397.23 42714.81 88888.00 2024-06-18 00:48:45.000 170 21630.49 397.28 42714.81 47834.50 2024-06-18 00:48:46.000 170 21630.55 397.25 42714.79 88888.00 2024-06-18 00:48:47.000 170 21630.58 397.22 42714.78 88888.00 2024-06-18 00:48:48.000 170 21630.56 397.26 42714.77 88888.00 2024-06-18 00:48:49.000 170 21630.54 397.29 42714.74 88888.00 2024-06-18 00:48:50.000 170 21630.55 397.29 42714.72 47834.34 2024-06-18 00:48:51.000 170 21630.55 397.25 42714.74 88888.00 2024-06-18 00:48:52.000 170 21630.51 397.19 42714.77 88888.00 2024-06-18 00:48:53.000 170 21630.47 397.18 42714.77 88888.00 2024-06-18 00:48:54.000 170 21630.47 397.19 42714.74 88888.00 2024-06-18 00:48:55.000 170 21630.50 397.20 42714.72 47834.33 2024-06-18 00:48:56.000 170 21630.50 397.26 42714.68 88888.00 2024-06-18 00:48:57.000 170 21630.49 397.35 42714.67 88888.00 2024-06-18 00:48:58.000 170 21630.46 397.43 42714.71 88888.00 2024-06-18 00:48:59.000 170 21630.42 397.44 42714.77 88888.00 2024-06-18 00:49:00.000 170 21630.43 397.45 42714.81 47834.20 2024-06-18 00:49:01.000 170 21630.51 397.53 42714.82 88888.00 2024-06-18 00:49:02.000 170 21630.55 397.60 42714.82 88888.00 2024-06-18 00:49:03.000 170 21630.52 397.59 42714.82 88888.00 2024-06-18 00:49:04.000 170 21630.48 397.55 42714.82 88888.00 2024-06-18 00:49:05.000 170 21630.48 397.53 42714.83 47834.58 2024-06-18 00:49:06.000 170 21630.49 397.56 42714.83 88888.00 2024-06-18 00:49:07.000 170 21630.52 397.57 42714.80 88888.00 2024-06-18 00:49:08.000 170 21630.52 397.51 42714.81 88888.00 2024-06-18 00:49:09.000 170 21630.50 397.45 42714.86 88888.00 2024-06-18 00:49:10.000 170 21630.51 397.44 42714.88 47834.32 2024-06-18 00:49:11.000 170 21630.52 397.48 42714.84 88888.00 2024-06-18 00:49:12.000 170 21630.51 397.53 42714.84 88888.00 2024-06-18 00:49:13.000 170 21630.52 397.55 42714.87 88888.00 2024-06-18 00:49:14.000 170 21630.54 397.51 42714.86 88888.00 2024-06-18 00:49:15.000 170 21630.57 397.49 42714.83 47834.54 2024-06-18 00:49:16.000 170 21630.60 397.51 42714.83 88888.00 2024-06-18 00:49:17.000 170 21630.62 397.56 42714.85 88888.00 2024-06-18 00:49:18.000 170 21630.64 397.60 42714.87 88888.00 2024-06-18 00:49:19.000 170 21630.65 397.60 42714.91 88888.00 2024-06-18 00:49:20.000 170 21630.61 397.59 42714.93 99999.00 2024-06-18 00:49:21.000 170 21630.57 397.57 42714.86 99999.00 2024-06-18 00:49:22.000 170 21630.53 397.53 42714.77 99999.00 2024-06-18 00:49:23.000 170 21630.50 397.52 42714.75 99999.00 2024-06-18 00:49:24.000 170 21630.44 397.56 42714.77 99999.00 2024-06-18 00:49:25.000 170 21630.43 397.61 42714.78 47834.82 2024-06-18 00:49:26.000 170 21630.44 397.63 42714.81 88888.00 2024-06-18 00:49:27.000 170 21630.46 397.64 42714.82 88888.00 2024-06-18 00:49:28.000 170 21630.46 397.66 42714.83 88888.00 2024-06-18 00:49:29.000 170 21630.47 397.67 42714.85 88888.00 2024-06-18 00:49:30.000 170 21630.46 397.64 42714.88 47834.85 2024-06-18 00:49:31.000 170 21630.44 397.61 42714.88 88888.00 2024-06-18 00:49:32.000 170 21630.42 397.63 42714.85 88888.00 2024-06-18 00:49:33.000 170 21630.42 397.66 42714.86 88888.00 2024-06-18 00:49:34.000 170 21630.44 397.70 42714.94 88888.00 2024-06-18 00:49:35.000 170 21630.44 397.77 42715.01 47834.78 2024-06-18 00:49:36.000 170 21630.44 397.84 42715.00 88888.00 2024-06-18 00:49:37.000 170 21630.42 397.88 42714.97 88888.00 2024-06-18 00:49:38.000 170 21630.38 397.88 42714.97 88888.00 2024-06-18 00:49:39.000 170 21630.34 397.85 42714.98 88888.00 2024-06-18 00:49:40.000 170 21630.30 397.83 42714.97 47834.49 2024-06-18 00:49:41.000 170 21630.28 397.83 42714.94 88888.00 2024-06-18 00:49:42.000 170 21630.34 397.86 42714.95 88888.00 2024-06-18 00:49:43.000 170 21630.40 397.90 42715.03 88888.00 2024-06-18 00:49:44.000 170 21630.37 397.91 42715.07 88888.00 2024-06-18 00:49:45.000 170 21630.27 397.89 42715.05 47834.73 2024-06-18 00:49:46.000 170 21630.22 397.85 42715.06 88888.00 2024-06-18 00:49:47.000 170 21630.25 397.81 42715.09 88888.00 2024-06-18 00:49:48.000 170 21630.29 397.80 42715.07 88888.00 2024-06-18 00:49:49.000 170 21630.30 397.82 42715.06 88888.00 2024-06-18 00:49:50.000 170 21630.31 397.88 42715.04 47834.64 2024-06-18 00:49:51.000 170 21630.30 397.94 42715.04 88888.00 2024-06-18 00:49:52.000 170 21630.30 397.93 42715.06 88888.00 2024-06-18 00:49:53.000 170 21630.32 397.88 42715.04 88888.00 2024-06-18 00:49:54.000 170 21630.33 397.92 42715.01 88888.00 2024-06-18 00:49:55.000 170 21630.31 397.97 42715.00 47834.73 2024-06-18 00:49:56.000 170 21630.32 397.95 42715.04 88888.00 2024-06-18 00:49:57.000 170 21630.36 397.93 42715.10 88888.00 2024-06-18 00:49:58.000 170 21630.36 397.97 42715.14 88888.00 2024-06-18 00:49:59.000 170 21630.34 398.04 42715.18 88888.00 2024-06-18 00:50:00.000 170 21630.33 398.07 42715.19 47835.10 2024-06-18 00:50:01.000 170 21630.32 398.08 42715.16 88888.00 2024-06-18 00:50:02.000 170 21630.32 398.09 42715.14 88888.00 2024-06-18 00:50:03.000 170 21630.34 398.09 42715.14 88888.00 2024-06-18 00:50:04.000 170 21630.35 398.08 42715.18 88888.00 2024-06-18 00:50:05.000 170 21630.34 398.08 42715.19 47835.13 2024-06-18 00:50:06.000 170 21630.33 398.06 42715.16 88888.00 2024-06-18 00:50:07.000 170 21630.33 398.05 42715.13 88888.00 2024-06-18 00:50:08.000 170 21630.38 398.04 42715.14 88888.00 2024-06-18 00:50:09.000 170 21630.44 398.03 42715.15 88888.00 2024-06-18 00:50:10.000 170 21630.42 398.06 42715.14 47835.37 2024-06-18 00:50:11.000 170 21630.37 398.10 42715.10 88888.00 2024-06-18 00:50:12.000 170 21630.36 398.11 42715.07 88888.00 2024-06-18 00:50:13.000 170 21630.37 398.13 42715.09 88888.00 2024-06-18 00:50:14.000 170 21630.38 398.15 42715.13 88888.00 2024-06-18 00:50:15.000 170 21630.39 398.13 42715.18 47834.57 2024-06-18 00:50:16.000 170 21630.44 398.10 42715.23 88888.00 2024-06-18 00:50:17.000 170 21630.45 398.11 42715.28 88888.00 2024-06-18 00:50:18.000 170 21630.40 398.15 42715.29 88888.00 2024-06-18 00:50:19.000 170 21630.33 398.21 42715.29 88888.00 2024-06-18 00:50:20.000 170 21630.35 398.26 42715.27 47835.03 2024-06-18 00:50:21.000 170 21630.39 398.28 42715.26 88888.00 2024-06-18 00:50:22.000 170 21630.37 398.26 42715.25 88888.00 2024-06-18 00:50:23.000 170 21630.32 398.21 42715.25 88888.00 2024-06-18 00:50:24.000 170 21630.30 398.19 42715.28 88888.00 2024-06-18 00:50:25.000 170 21630.30 398.21 42715.31 47834.95 2024-06-18 00:50:26.000 170 21630.33 398.24 42715.34 88888.00 2024-06-18 00:50:27.000 170 21630.38 398.26 42715.34 88888.00 2024-06-18 00:50:28.000 170 21630.38 398.31 42715.36 88888.00 2024-06-18 00:50:29.000 170 21630.36 398.38 42715.37 88888.00 2024-06-18 00:50:30.000 170 21630.37 398.42 42715.34 47835.01 2024-06-18 00:50:31.000 170 21630.41 398.42 42715.29 88888.00 2024-06-18 00:50:32.000 170 21630.43 398.38 42715.30 88888.00 2024-06-18 00:50:33.000 170 21630.43 398.33 42715.36 88888.00 2024-06-18 00:50:34.000 170 21630.44 398.29 42715.38 88888.00 2024-06-18 00:50:35.000 170 21630.46 398.29 42715.37 47834.65 2024-06-18 00:50:36.000 170 21630.46 398.32 42715.39 88888.00 2024-06-18 00:50:37.000 170 21630.44 398.38 42715.41 88888.00 2024-06-18 00:50:38.000 170 21630.44 398.43 42715.41 88888.00 2024-06-18 00:50:39.000 170 21630.43 398.44 42715.41 88888.00 2024-06-18 00:50:40.000 170 21630.42 398.39 42715.41 47835.27 2024-06-18 00:50:41.000 170 21630.44 398.34 42715.43 88888.00 2024-06-18 00:50:42.000 170 21630.45 398.34 42715.43 88888.00 2024-06-18 00:50:43.000 170 21630.43 398.34 42715.43 88888.00 2024-06-18 00:50:44.000 170 21630.42 398.31 42715.41 88888.00 2024-06-18 00:50:45.000 170 21630.44 398.30 42715.38 47835.14 2024-06-18 00:50:46.000 170 21630.49 398.30 42715.40 88888.00 2024-06-18 00:50:47.000 170 21630.53 398.31 42715.46 88888.00 2024-06-18 00:50:48.000 170 21630.55 398.31 42715.45 88888.00 2024-06-18 00:50:49.000 170 21630.54 398.26 42715.41 88888.00 2024-06-18 00:50:50.000 170 21630.51 398.18 42715.39 47835.23 2024-06-18 00:50:51.000 170 21630.48 398.15 42715.38 88888.00 2024-06-18 00:50:52.000 170 21630.49 398.20 42715.36 88888.00 2024-06-18 00:50:53.000 170 21630.52 398.25 42715.34 88888.00 2024-06-18 00:50:54.000 170 21630.55 398.24 42715.33 88888.00 2024-06-18 00:50:55.000 170 21630.55 398.28 42715.33 47834.87 2024-06-18 00:50:56.000 170 21630.53 398.35 42715.38 88888.00 2024-06-18 00:50:57.000 170 21630.51 398.38 42715.41 88888.00 2024-06-18 00:50:58.000 170 21630.53 398.32 42715.41 88888.00 2024-06-18 00:50:59.000 170 21630.51 398.25 42715.37 88888.00 2024-06-18 00:51:00.000 170 21630.45 398.25 42715.34 47835.39 2024-06-18 00:51:01.000 170 21630.43 398.29 42715.34 88888.00 2024-06-18 00:51:02.000 170 21630.46 398.32 42715.35 88888.00 2024-06-18 00:51:03.000 170 21630.47 398.33 42715.39 88888.00 2024-06-18 00:51:04.000 170 21630.44 398.36 42715.41 88888.00 2024-06-18 00:51:05.000 170 21630.44 398.38 42715.38 47834.95 2024-06-18 00:51:06.000 170 21630.47 398.37 42715.32 88888.00 2024-06-18 00:51:07.000 170 21630.47 398.37 42715.30 88888.00 2024-06-18 00:51:08.000 170 21630.43 398.38 42715.31 88888.00 2024-06-18 00:51:09.000 170 21630.41 398.36 42715.32 88888.00 2024-06-18 00:51:10.000 170 21630.44 398.35 42715.33 47835.48 2024-06-18 00:51:11.000 170 21630.48 398.35 42715.34 88888.00 2024-06-18 00:51:12.000 170 21630.48 398.36 42715.37 88888.00 2024-06-18 00:51:13.000 170 21630.46 398.38 42715.36 88888.00 2024-06-18 00:51:14.000 170 21630.49 398.41 42715.34 88888.00 2024-06-18 00:51:15.000 170 21630.56 398.42 42715.34 99999.00 2024-06-18 00:51:16.000 170 21630.58 398.41 42715.31 99999.00 2024-06-18 00:51:17.000 170 21630.56 398.40 42715.27 99999.00 2024-06-18 00:51:18.000 170 21630.56 398.41 42715.28 99999.00 2024-06-18 00:51:19.000 170 21630.59 398.48 42715.34 99999.00 2024-06-18 00:51:20.000 170 21630.61 398.54 42715.40 47834.69 2024-06-18 00:51:21.000 170 21630.57 398.55 42715.40 88888.00 2024-06-18 00:51:22.000 170 21630.54 398.52 42715.37 88888.00 2024-06-18 00:51:23.000 170 21630.54 398.50 42715.36 88888.00 2024-06-18 00:51:24.000 170 21630.53 398.51 42715.34 88888.00 2024-06-18 00:51:25.000 170 21630.55 398.54 42715.31 47835.45 2024-06-18 00:51:26.000 170 21630.60 398.54 42715.32 88888.00 2024-06-18 00:51:27.000 170 21630.63 398.55 42715.36 88888.00 2024-06-18 00:51:28.000 170 21630.60 398.58 42715.37 88888.00 2024-06-18 00:51:29.000 170 21630.53 398.61 42715.36 88888.00 2024-06-18 00:51:30.000 170 21630.49 398.61 42715.35 47835.57 2024-06-18 00:51:31.000 170 21630.52 398.60 42715.36 88888.00 2024-06-18 00:51:32.000 170 21630.51 398.62 42715.38 88888.00 2024-06-18 00:51:33.000 170 21630.45 398.65 42715.40 88888.00 2024-06-18 00:51:34.000 170 21630.43 398.65 42715.40 88888.00 2024-06-18 00:51:35.000 170 21630.45 398.65 42715.36 47834.98 2024-06-18 00:51:36.000 170 21630.40 398.69 42715.33 88888.00 2024-06-18 00:51:37.000 170 21630.34 398.75 42715.36 88888.00 2024-06-18 00:51:38.000 170 21630.32 398.81 42715.43 88888.00 2024-06-18 00:51:39.000 170 21630.35 398.85 42715.50 88888.00 2024-06-18 00:51:40.000 170 21630.36 398.87 42715.53 47835.53 2024-06-18 00:51:41.000 170 21630.32 398.89 42715.50 88888.00 2024-06-18 00:51:42.000 170 21630.26 398.92 42715.46 88888.00 2024-06-18 00:51:43.000 170 21630.23 398.91 42715.44 88888.00 2024-06-18 00:51:44.000 170 21630.23 398.88 42715.44 88888.00 2024-06-18 00:51:45.000 170 21630.24 398.89 42715.46 47835.21 2024-06-18 00:51:46.000 170 21630.23 398.91 42715.49 88888.00 2024-06-18 00:51:47.000 170 21630.24 398.89 42715.48 88888.00 2024-06-18 00:51:48.000 170 21630.29 398.86 42715.44 88888.00 2024-06-18 00:51:49.000 170 21630.31 398.84 42715.43 88888.00 2024-06-18 00:51:50.000 170 21630.30 398.82 42715.42 47835.27 2024-06-18 00:51:51.000 170 21630.32 398.81 42715.43 88888.00 2024-06-18 00:51:52.000 170 21630.39 398.81 42715.49 88888.00 2024-06-18 00:51:53.000 170 21630.42 398.83 42715.54 88888.00 2024-06-18 00:51:54.000 170 21630.39 398.85 42715.54 88888.00 2024-06-18 00:51:55.000 170 21630.33 398.86 42715.53 47835.46 2024-06-18 00:51:56.000 170 21630.31 398.89 42715.52 88888.00 2024-06-18 00:51:57.000 170 21630.29 398.94 42715.51 88888.00 2024-06-18 00:51:58.000 170 21630.28 398.97 42715.47 88888.00 2024-06-18 00:51:59.000 170 21630.29 399.00 42715.46 88888.00 2024-06-18 00:52:00.000 170 21630.30 399.03 42715.50 47835.15 2024-06-18 00:52:01.000 170 21630.30 399.02 42715.56 88888.00 2024-06-18 00:52:02.000 170 21630.31 399.02 42715.61 88888.00 2024-06-18 00:52:03.000 170 21630.34 399.06 42715.61 88888.00 2024-06-18 00:52:04.000 170 21630.37 399.08 42715.61 88888.00 2024-06-18 00:52:05.000 170 21630.38 399.08 42715.61 47835.39 2024-06-18 00:52:06.000 170 21630.35 399.05 42715.60 88888.00 2024-06-18 00:52:07.000 170 21630.31 399.01 42715.59 88888.00 2024-06-18 00:52:08.000 170 21630.30 399.02 42715.62 88888.00 2024-06-18 00:52:09.000 170 21630.31 399.06 42715.63 88888.00 2024-06-18 00:52:10.000 170 21630.27 399.08 42715.63 47835.44 2024-06-18 00:52:11.000 170 21630.21 399.08 42715.67 88888.00 2024-06-18 00:52:12.000 170 21630.15 399.10 42715.73 88888.00 2024-06-18 00:52:13.000 170 21630.13 399.12 42715.76 88888.00 2024-06-18 00:52:14.000 170 21630.14 399.11 42715.74 88888.00 2024-06-18 00:52:15.000 170 21630.16 399.09 42715.68 47835.69 2024-06-18 00:52:16.000 170 21630.18 399.08 42715.61 88888.00 2024-06-18 00:52:17.000 170 21630.20 399.09 42715.59 88888.00 2024-06-18 00:52:18.000 170 21630.21 399.12 42715.62 88888.00 2024-06-18 00:52:19.000 170 21630.20 399.14 42715.66 88888.00 2024-06-18 00:52:20.000 170 21630.17 399.13 42715.70 47835.19 2024-06-18 00:52:21.000 170 21630.12 399.15 42715.73 88888.00 2024-06-18 00:52:22.000 170 21630.07 399.20 42715.69 88888.00 2024-06-18 00:52:23.000 170 21630.03 399.23 42715.61 88888.00 2024-06-18 00:52:24.000 170 21630.00 399.27 42715.58 88888.00 2024-06-18 00:52:25.000 170 21630.01 399.31 42715.62 99999.00 2024-06-18 00:52:26.000 170 21630.02 399.29 42715.70 99999.00 2024-06-18 00:52:27.000 170 21630.02 399.24 42715.76 99999.00 2024-06-18 00:52:28.000 170 21630.03 399.25 42715.76 99999.00 2024-06-18 00:52:29.000 170 21630.10 399.31 42715.71 99999.00 2024-06-18 00:52:30.000 170 21630.19 399.35 42715.69 47835.55 2024-06-18 00:52:31.000 170 21630.21 399.34 42715.69 88888.00 2024-06-18 00:52:32.000 170 21630.19 399.32 42715.69 88888.00 2024-06-18 00:52:33.000 170 21630.17 399.34 42715.70 88888.00 2024-06-18 00:52:34.000 170 21630.15 399.37 42715.71 88888.00 2024-06-18 00:52:35.000 170 21630.16 399.38 42715.74 47835.24 2024-06-18 00:52:36.000 170 21630.23 399.34 42715.79 88888.00 2024-06-18 00:52:37.000 170 21630.28 399.31 42715.82 88888.00 2024-06-18 00:52:38.000 170 21630.30 399.31 42715.82 88888.00 2024-06-18 00:52:39.000 170 21630.27 399.30 42715.81 88888.00 2024-06-18 00:52:40.000 170 21630.24 399.30 42715.78 47835.21 2024-06-18 00:52:41.000 170 21630.25 399.30 42715.75 88888.00 2024-06-18 00:52:42.000 170 21630.28 399.28 42715.74 88888.00 2024-06-18 00:52:43.000 170 21630.30 399.25 42715.73 88888.00 2024-06-18 00:52:44.000 170 21630.29 399.24 42715.73 88888.00 2024-06-18 00:52:45.000 170 21630.31 399.26 42715.77 47835.61 2024-06-18 00:52:46.000 170 21630.32 399.27 42715.79 88888.00 2024-06-18 00:52:47.000 170 21630.30 399.27 42715.76 88888.00 2024-06-18 00:52:48.000 170 21630.22 399.24 42715.72 88888.00 2024-06-18 00:52:49.000 170 21630.15 399.22 42715.70 88888.00 2024-06-18 00:52:50.000 170 21630.13 399.22 42715.69 47835.80 2024-06-18 00:52:51.000 170 21630.12 399.21 42715.69 88888.00 2024-06-18 00:52:52.000 170 21630.06 399.24 42715.73 88888.00 2024-06-18 00:52:53.000 170 21630.01 399.27 42715.77 88888.00 2024-06-18 00:52:54.000 170 21629.99 399.29 42715.79 88888.00 2024-06-18 00:52:55.000 170 21629.97 399.28 42715.79 47835.28 2024-06-18 00:52:56.000 170 21629.92 399.24 42715.73 88888.00 2024-06-18 00:52:57.000 170 21629.88 399.22 42715.68 88888.00 2024-06-18 00:52:58.000 170 21629.85 399.26 42715.70 88888.00 2024-06-18 00:52:59.000 170 21629.83 399.27 42715.76 88888.00 2024-06-18 00:53:00.000 170 21629.82 399.24 42715.81 47835.12 2024-06-18 00:53:01.000 170 21629.79 399.22 42715.85 88888.00 2024-06-18 00:53:02.000 170 21629.76 399.23 42715.87 88888.00 2024-06-18 00:53:03.000 170 21629.77 399.23 42715.83 88888.00 2024-06-18 00:53:04.000 170 21629.78 399.21 42715.77 88888.00 2024-06-18 00:53:05.000 170 21629.79 399.18 42715.77 47835.22 2024-06-18 00:53:06.000 170 21629.78 399.13 42715.82 88888.00 2024-06-18 00:53:07.000 170 21629.76 399.12 42715.86 88888.00 2024-06-18 00:53:08.000 170 21629.76 399.18 42715.87 88888.00 2024-06-18 00:53:09.000 170 21629.78 399.23 42715.88 88888.00 2024-06-18 00:53:10.000 170 21629.79 399.21 42715.88 47835.38 2024-06-18 00:53:11.000 170 21629.78 399.17 42715.88 88888.00 2024-06-18 00:53:12.000 170 21629.81 399.15 42715.85 88888.00 2024-06-18 00:53:13.000 170 21629.89 399.16 42715.83 88888.00 2024-06-18 00:53:14.000 170 21629.97 399.19 42715.83 88888.00 2024-06-18 00:53:15.000 170 21629.97 399.20 42715.82 47835.36 2024-06-18 00:53:16.000 170 21629.91 399.18 42715.80 88888.00 2024-06-18 00:53:17.000 170 21629.88 399.21 42715.81 88888.00 2024-06-18 00:53:18.000 170 21629.90 399.26 42715.84 88888.00 2024-06-18 00:53:19.000 170 21629.91 399.26 42715.87 88888.00 2024-06-18 00:53:20.000 170 21629.91 399.21 42715.88 47835.12 2024-06-18 00:53:21.000 170 21629.90 399.16 42715.86 88888.00 2024-06-18 00:53:22.000 170 21629.85 399.12 42715.82 88888.00 2024-06-18 00:53:23.000 170 21629.80 399.17 42715.79 88888.00 2024-06-18 00:53:24.000 170 21629.78 399.26 42715.81 88888.00 2024-06-18 00:53:25.000 170 21629.78 399.29 42715.88 47835.48 2024-06-18 00:53:26.000 170 21629.77 399.28 42715.97 88888.00 2024-06-18 00:53:27.000 170 21629.75 399.30 42715.97 88888.00 2024-06-18 00:53:28.000 170 21629.75 399.33 42715.90 88888.00 2024-06-18 00:53:29.000 170 21629.76 399.32 42715.83 88888.00 2024-06-18 00:53:30.000 170 21629.77 399.28 42715.78 47835.50 2024-06-18 00:53:31.000 170 21629.76 399.25 42715.77 88888.00 2024-06-18 00:53:32.000 170 21629.76 399.24 42715.80 88888.00 2024-06-18 00:53:33.000 170 21629.79 399.25 42715.86 88888.00 2024-06-18 00:53:34.000 170 21629.81 399.28 42715.90 88888.00 2024-06-18 00:53:35.000 170 21629.76 399.29 42715.90 47835.91 2024-06-18 00:53:36.000 170 21629.71 399.29 42715.88 88888.00 2024-06-18 00:53:37.000 170 21629.66 399.29 42715.85 88888.00 2024-06-18 00:53:38.000 170 21629.65 399.31 42715.82 88888.00 2024-06-18 00:53:39.000 170 21629.69 399.32 42715.77 88888.00 2024-06-18 00:53:40.000 170 21629.75 399.30 42715.71 47834.99 2024-06-18 00:53:41.000 170 21629.78 399.31 42715.72 88888.00 2024-06-18 00:53:42.000 170 21629.80 399.36 42715.79 88888.00 2024-06-18 00:53:43.000 170 21629.79 399.38 42715.86 88888.00 2024-06-18 00:53:44.000 170 21629.77 399.34 42715.87 88888.00 2024-06-18 00:53:45.000 170 21629.76 399.29 42715.84 47835.63 2024-06-18 00:53:46.000 170 21629.74 399.25 42715.81 88888.00 2024-06-18 00:53:47.000 170 21629.72 399.24 42715.83 88888.00 2024-06-18 00:53:48.000 170 21629.72 399.22 42715.86 88888.00 2024-06-18 00:53:49.000 170 21629.71 399.21 42715.83 88888.00 2024-06-18 00:53:50.000 170 21629.73 399.26 42715.80 47835.29 2024-06-18 00:53:51.000 170 21629.77 399.32 42715.83 88888.00 2024-06-18 00:53:52.000 170 21629.76 399.32 42715.88 88888.00 2024-06-18 00:53:53.000 170 21629.70 399.29 42715.87 88888.00 2024-06-18 00:53:54.000 170 21629.71 399.28 42715.83 88888.00 2024-06-18 00:53:55.000 170 21629.78 399.27 42715.82 47835.59 2024-06-18 00:53:56.000 170 21629.81 399.27 42715.86 88888.00 2024-06-18 00:53:57.000 170 21629.79 399.29 42715.89 88888.00 2024-06-18 00:53:58.000 170 21629.78 399.32 42715.92 88888.00 2024-06-18 00:53:59.000 170 21629.77 399.35 42715.94 88888.00 2024-06-18 00:54:00.000 170 21629.71 399.39 42715.95 47835.27 2024-06-18 00:54:01.000 170 21629.65 399.38 42715.94 88888.00 2024-06-18 00:54:02.000 170 21629.62 399.32 42715.90 88888.00 2024-06-18 00:54:03.000 170 21629.60 399.29 42715.87 88888.00 2024-06-18 00:54:04.000 170 21629.61 399.33 42715.86 88888.00 2024-06-18 00:54:05.000 170 21629.65 399.39 42715.89 47835.40 2024-06-18 00:54:06.000 170 21629.66 399.44 42715.93 88888.00 2024-06-18 00:54:07.000 170 21629.65 399.48 42715.93 88888.00 2024-06-18 00:54:08.000 170 21629.65 399.47 42715.89 88888.00 2024-06-18 00:54:09.000 170 21629.66 399.42 42715.89 88888.00 2024-06-18 00:54:10.000 170 21629.63 399.40 42715.93 47835.28 2024-06-18 00:54:11.000 170 21629.58 399.36 42715.92 88888.00 2024-06-18 00:54:12.000 170 21629.55 399.31 42715.89 88888.00 2024-06-18 00:54:13.000 170 21629.58 399.29 42715.90 88888.00 2024-06-18 00:54:14.000 170 21629.62 399.32 42715.94 88888.00 2024-06-18 00:54:15.000 170 21629.62 399.37 42715.97 47835.15 2024-06-18 00:54:16.000 170 21629.58 399.38 42715.96 88888.00 2024-06-18 00:54:17.000 170 21629.56 399.36 42715.91 88888.00 2024-06-18 00:54:18.000 170 21629.58 399.34 42715.87 88888.00 2024-06-18 00:54:19.000 170 21629.58 399.31 42715.86 88888.00 2024-06-18 00:54:20.000 170 21629.54 399.26 42715.86 47835.30 2024-06-18 00:54:21.000 170 21629.52 399.19 42715.87 88888.00 2024-06-18 00:54:22.000 170 21629.51 399.14 42715.89 88888.00 2024-06-18 00:54:23.000 170 21629.52 399.15 42715.94 88888.00 2024-06-18 00:54:24.000 170 21629.54 399.22 42716.00 88888.00 2024-06-18 00:54:25.000 170 21629.56 399.26 42716.00 47835.17 2024-06-18 00:54:26.000 170 21629.55 399.25 42715.99 88888.00 2024-06-18 00:54:27.000 170 21629.51 399.21 42715.97 88888.00 2024-06-18 00:54:28.000 170 21629.46 399.19 42715.93 88888.00 2024-06-18 00:54:29.000 170 21629.43 399.19 42715.89 88888.00 2024-06-18 00:54:30.000 170 21629.44 399.24 42715.91 47835.32 2024-06-18 00:54:31.000 170 21629.41 399.29 42715.93 88888.00 2024-06-18 00:54:32.000 170 21629.35 399.30 42715.93 88888.00 2024-06-18 00:54:33.000 170 21629.32 399.26 42715.92 88888.00 2024-06-18 00:54:34.000 170 21629.32 399.22 42715.90 88888.00 2024-06-18 00:54:35.000 170 21629.28 399.22 42715.87 47834.70 2024-06-18 00:54:36.000 170 21629.22 399.24 42715.87 88888.00 2024-06-18 00:54:37.000 170 21629.20 399.22 42715.89 88888.00 2024-06-18 00:54:38.000 170 21629.24 399.15 42715.91 88888.00 2024-06-18 00:54:39.000 170 21629.27 399.11 42715.91 88888.00 2024-06-18 00:54:40.000 170 21629.24 399.14 42715.95 47835.16 2024-06-18 00:54:41.000 170 21629.18 399.17 42715.97 88888.00 2024-06-18 00:54:42.000 170 21629.13 399.18 42715.96 88888.00 2024-06-18 00:54:43.000 170 21629.13 399.19 42715.96 88888.00 2024-06-18 00:54:44.000 170 21629.16 399.23 42715.95 88888.00 2024-06-18 00:54:45.000 170 21629.17 399.26 42715.95 47834.83 2024-06-18 00:54:46.000 170 21629.15 399.26 42715.96 88888.00 2024-06-18 00:54:47.000 170 21629.11 399.25 42715.98 88888.00 2024-06-18 00:54:48.000 170 21629.09 399.26 42715.99 88888.00 2024-06-18 00:54:49.000 170 21629.05 399.27 42715.99 88888.00 2024-06-18 00:54:50.000 170 21629.02 399.29 42715.99 47835.46 2024-06-18 00:54:51.000 170 21629.03 399.29 42715.97 88888.00 2024-06-18 00:54:52.000 170 21629.03 399.23 42715.95 88888.00 2024-06-18 00:54:53.000 170 21629.02 399.15 42715.94 88888.00 2024-06-18 00:54:54.000 170 21629.05 399.14 42715.94 88888.00 2024-06-18 00:54:55.000 170 21629.09 399.17 42715.94 47835.11 2024-06-18 00:54:56.000 170 21629.09 399.19 42715.96 88888.00 2024-06-18 00:54:57.000 170 21629.10 399.23 42716.01 88888.00 2024-06-18 00:54:58.000 170 21629.16 399.25 42716.04 88888.00 2024-06-18 00:54:59.000 170 21629.20 399.26 42716.04 88888.00 2024-06-18 00:55:00.000 170 21629.16 399.26 42716.02 47835.09 2024-06-18 00:55:01.000 170 21629.12 399.25 42716.00 88888.00 2024-06-18 00:55:02.000 170 21629.15 399.23 42715.96 88888.00 2024-06-18 00:55:03.000 170 21629.20 399.23 42715.93 88888.00 2024-06-18 00:55:04.000 170 21629.21 399.23 42715.93 88888.00 2024-06-18 00:55:05.000 170 21629.19 399.24 42715.95 99999.00 2024-06-18 00:55:06.000 170 21629.19 399.21 42715.99 99999.00 2024-06-18 00:55:07.000 170 21629.20 399.16 42716.01 99999.00 2024-06-18 00:55:08.000 170 21629.19 399.13 42715.98 99999.00 2024-06-18 00:55:09.000 170 21629.15 399.12 42715.92 99999.00 2024-06-18 00:55:10.000 170 21629.15 399.12 42715.91 47835.59 2024-06-18 00:55:11.000 170 21629.19 399.11 42715.97 88888.00 2024-06-18 00:55:12.000 170 21629.17 399.10 42715.99 88888.00 2024-06-18 00:55:13.000 170 21629.10 399.11 42715.96 88888.00 2024-06-18 00:55:14.000 170 21629.02 399.12 42715.96 88888.00 2024-06-18 00:55:15.000 170 21628.97 399.13 42716.00 47834.98 2024-06-18 00:55:16.000 170 21628.92 399.14 42716.02 88888.00 2024-06-18 00:55:17.000 170 21628.87 399.16 42716.00 88888.00 2024-06-18 00:55:18.000 170 21628.87 399.18 42715.99 88888.00 2024-06-18 00:55:19.000 170 21628.90 399.20 42716.00 88888.00 2024-06-18 00:55:20.000 170 21628.88 399.23 42716.02 47835.41 2024-06-18 00:55:21.000 170 21628.85 399.23 42716.03 88888.00 2024-06-18 00:55:22.000 170 21628.89 399.17 42716.02 88888.00 2024-06-18 00:55:23.000 170 21628.96 399.13 42716.02 88888.00 2024-06-18 00:55:24.000 170 21629.00 399.16 42716.03 88888.00 2024-06-18 00:55:25.000 170 21628.99 399.19 42716.00 47835.09 2024-06-18 00:55:26.000 170 21628.95 399.20 42715.97 88888.00 2024-06-18 00:55:27.000 170 21628.93 399.20 42715.94 88888.00 2024-06-18 00:55:28.000 170 21628.93 399.19 42715.94 88888.00 2024-06-18 00:55:29.000 170 21628.91 399.17 42715.95 88888.00 2024-06-18 00:55:30.000 170 21628.87 399.15 42715.98 99999.00 2024-06-18 00:55:31.000 170 21628.85 399.16 42716.03 99999.00 2024-06-18 00:55:32.000 170 21628.88 399.18 42716.06 99999.00 2024-06-18 00:55:33.000 170 21628.93 399.17 42716.05 99999.00 2024-06-18 00:55:34.000 170 21628.97 399.17 42716.02 99999.00 2024-06-18 00:55:35.000 170 21628.97 399.18 42716.00 47835.22 2024-06-18 00:55:36.000 170 21628.97 399.18 42716.00 88888.00 2024-06-18 00:55:37.000 170 21628.96 399.17 42715.98 88888.00 2024-06-18 00:55:38.000 170 21628.94 399.16 42716.01 88888.00 2024-06-18 00:55:39.000 170 21628.95 399.17 42716.05 88888.00 2024-06-18 00:55:40.000 170 21628.98 399.17 42716.07 47834.99 2024-06-18 00:55:41.000 170 21628.97 399.16 42716.07 88888.00 2024-06-18 00:55:42.000 170 21628.93 399.10 42716.08 88888.00 2024-06-18 00:55:43.000 170 21628.93 399.04 42716.08 88888.00 2024-06-18 00:55:44.000 170 21628.92 399.01 42716.06 88888.00 2024-06-18 00:55:45.000 170 21628.91 399.02 42716.04 47834.74 2024-06-18 00:55:46.000 170 21628.94 399.03 42716.00 88888.00 2024-06-18 00:55:47.000 170 21628.96 398.99 42715.97 88888.00 2024-06-18 00:55:48.000 170 21628.97 398.95 42716.00 88888.00 2024-06-18 00:55:49.000 170 21628.99 398.94 42716.01 88888.00 2024-06-18 00:55:50.000 170 21629.01 398.94 42715.97 47835.18 2024-06-18 00:55:51.000 170 21629.00 398.95 42715.94 88888.00 2024-06-18 00:55:52.000 170 21629.03 398.98 42715.95 88888.00 2024-06-18 00:55:53.000 170 21629.06 398.98 42715.96 88888.00 2024-06-18 00:55:54.000 170 21629.03 398.94 42715.94 88888.00 2024-06-18 00:55:55.000 170 21629.01 398.92 42715.94 47834.67 2024-06-18 00:55:56.000 170 21629.02 398.93 42715.96 88888.00 2024-06-18 00:55:57.000 170 21629.03 398.93 42715.94 88888.00 2024-06-18 00:55:58.000 170 21628.98 398.93 42715.88 88888.00 2024-06-18 00:55:59.000 170 21628.93 398.91 42715.85 88888.00 2024-06-18 00:56:00.000 170 21628.95 398.88 42715.85 47834.94 2024-06-18 00:56:01.000 170 21629.00 398.85 42715.88 88888.00 2024-06-18 00:56:02.000 170 21629.02 398.86 42715.89 88888.00 2024-06-18 00:56:03.000 170 21629.02 398.90 42715.88 88888.00 2024-06-18 00:56:04.000 170 21629.04 398.91 42715.88 88888.00 2024-06-18 00:56:05.000 170 21629.08 398.89 42715.89 47835.01 2024-06-18 00:56:06.000 170 21629.11 398.91 42715.88 88888.00 2024-06-18 00:56:07.000 170 21629.14 398.96 42715.86 88888.00 2024-06-18 00:56:08.000 170 21629.16 398.95 42715.82 88888.00 2024-06-18 00:56:09.000 170 21629.17 398.93 42715.79 88888.00 2024-06-18 00:56:10.000 170 21629.15 398.91 42715.79 47834.97 2024-06-18 00:56:11.000 170 21629.09 398.89 42715.81 88888.00 2024-06-18 00:56:12.000 170 21629.06 398.88 42715.83 88888.00 2024-06-18 00:56:13.000 170 21629.10 398.88 42715.86 88888.00 2024-06-18 00:56:14.000 170 21629.13 398.88 42715.85 88888.00 2024-06-18 00:56:15.000 170 21629.15 398.88 42715.78 47834.59 2024-06-18 00:56:16.000 170 21629.13 398.90 42715.72 88888.00 2024-06-18 00:56:17.000 170 21629.12 398.89 42715.70 88888.00 2024-06-18 00:56:18.000 170 21629.12 398.82 42715.68 88888.00 2024-06-18 00:56:19.000 170 21629.12 398.76 42715.67 88888.00 2024-06-18 00:56:20.000 170 21629.12 398.77 42715.68 47835.03 2024-06-18 00:56:21.000 170 21629.16 398.80 42715.69 88888.00 2024-06-18 00:56:22.000 170 21629.17 398.83 42715.68 88888.00 2024-06-18 00:56:23.000 170 21629.13 398.85 42715.62 88888.00 2024-06-18 00:56:24.000 170 21629.07 398.85 42715.59 88888.00 2024-06-18 00:56:25.000 170 21629.04 398.84 42715.60 47835.11 2024-06-18 00:56:26.000 170 21629.03 398.84 42715.63 88888.00 2024-06-18 00:56:27.000 170 21629.02 398.80 42715.62 88888.00 2024-06-18 00:56:28.000 170 21629.03 398.73 42715.61 88888.00 2024-06-18 00:56:29.000 170 21629.08 398.69 42715.62 88888.00 2024-06-18 00:56:30.000 170 21629.09 398.70 42715.64 47834.47 2024-06-18 00:56:31.000 170 21629.07 398.71 42715.64 88888.00 2024-06-18 00:56:32.000 170 21629.05 398.67 42715.62 88888.00 2024-06-18 00:56:33.000 170 21629.07 398.64 42715.62 88888.00 2024-06-18 00:56:34.000 170 21629.08 398.63 42715.64 88888.00 2024-06-18 00:56:35.000 170 21629.06 398.61 42715.62 47834.58 2024-06-18 00:56:36.000 170 21629.04 398.60 42715.59 88888.00 2024-06-18 00:56:37.000 170 21629.00 398.59 42715.54 88888.00 2024-06-18 00:56:38.000 170 21628.96 398.58 42715.52 88888.00 2024-06-18 00:56:39.000 170 21628.94 398.57 42715.54 88888.00 2024-06-18 00:56:40.000 170 21628.91 398.55 42715.57 47834.79 2024-06-18 00:56:41.000 170 21628.91 398.53 42715.56 88888.00 2024-06-18 00:56:42.000 170 21628.98 398.48 42715.55 88888.00 2024-06-18 00:56:43.000 170 21629.05 398.42 42715.54 88888.00 2024-06-18 00:56:44.000 170 21629.05 398.41 42715.56 88888.00 2024-06-18 00:56:45.000 170 21629.03 398.45 42715.61 47834.81 2024-06-18 00:56:46.000 170 21629.03 398.50 42715.66 88888.00 2024-06-18 00:56:47.000 170 21629.03 398.53 42715.68 88888.00 2024-06-18 00:56:48.000 170 21629.00 398.56 42715.66 88888.00 2024-06-18 00:56:49.000 170 21628.96 398.58 42715.66 88888.00 2024-06-18 00:56:50.000 170 21628.96 398.59 42715.66 47834.50 2024-06-18 00:56:51.000 170 21629.00 398.58 42715.65 88888.00 2024-06-18 00:56:52.000 170 21629.02 398.60 42715.64 88888.00 2024-06-18 00:56:53.000 170 21629.02 398.63 42715.67 88888.00 2024-06-18 00:56:54.000 170 21629.00 398.61 42715.69 88888.00 2024-06-18 00:56:55.000 170 21628.96 398.58 42715.66 47834.39 2024-06-18 00:56:56.000 170 21628.94 398.61 42715.59 88888.00 2024-06-18 00:56:57.000 170 21628.92 398.64 42715.55 88888.00 2024-06-18 00:56:58.000 170 21628.88 398.66 42715.55 88888.00 2024-06-18 00:56:59.000 170 21628.84 398.69 42715.61 88888.00 2024-06-18 00:57:00.000 170 21628.87 398.71 42715.64 47834.53 2024-06-18 00:57:01.000 170 21628.91 398.70 42715.61 88888.00 2024-06-18 00:57:02.000 170 21628.92 398.68 42715.57 88888.00 2024-06-18 00:57:03.000 170 21628.88 398.68 42715.57 88888.00 2024-06-18 00:57:04.000 170 21628.86 398.72 42715.60 88888.00 2024-06-18 00:57:05.000 170 21628.88 398.75 42715.61 47834.80 2024-06-18 00:57:06.000 170 21628.92 398.72 42715.59 88888.00 2024-06-18 00:57:07.000 170 21628.92 398.68 42715.57 88888.00 2024-06-18 00:57:08.000 170 21628.91 398.70 42715.59 88888.00 2024-06-18 00:57:09.000 170 21628.87 398.73 42715.59 88888.00 2024-06-18 00:57:10.000 170 21628.81 398.71 42715.54 47834.93 2024-06-18 00:57:11.000 170 21628.80 398.71 42715.54 88888.00 2024-06-18 00:57:12.000 170 21628.83 398.76 42715.59 88888.00 2024-06-18 00:57:13.000 170 21628.85 398.81 42715.65 88888.00 2024-06-18 00:57:14.000 170 21628.81 398.84 42715.68 88888.00 2024-06-18 00:57:15.000 170 21628.74 398.83 42715.67 47834.32 2024-06-18 00:57:16.000 170 21628.74 398.81 42715.67 88888.00 2024-06-18 00:57:17.000 170 21628.78 398.78 42715.66 88888.00 2024-06-18 00:57:18.000 170 21628.82 398.75 42715.66 88888.00 2024-06-18 00:57:19.000 170 21628.87 398.75 42715.70 88888.00 2024-06-18 00:57:20.000 170 21628.91 398.75 42715.75 47834.83 2024-06-18 00:57:21.000 170 21628.87 398.71 42715.74 88888.00 2024-06-18 00:57:22.000 170 21628.81 398.66 42715.68 88888.00 2024-06-18 00:57:23.000 170 21628.81 398.63 42715.64 88888.00 2024-06-18 00:57:24.000 170 21628.86 398.62 42715.65 88888.00 2024-06-18 00:57:25.000 170 21628.87 398.62 42715.66 99999.00 2024-06-18 00:57:26.000 170 21628.82 398.62 42715.64 99999.00 2024-06-18 00:57:27.000 170 21628.77 398.62 42715.63 99999.00 2024-06-18 00:57:28.000 170 21628.76 398.65 42715.64 99999.00 2024-06-18 00:57:29.000 170 21628.76 398.71 42715.67 99999.00 2024-06-18 00:57:30.000 170 21628.77 398.77 42715.69 47834.78 2024-06-18 00:57:31.000 170 21628.79 398.76 42715.68 88888.00 2024-06-18 00:57:32.000 170 21628.82 398.72 42715.69 88888.00 2024-06-18 00:57:33.000 170 21628.81 398.72 42715.75 88888.00 2024-06-18 00:57:34.000 170 21628.76 398.76 42715.77 88888.00 2024-06-18 00:57:35.000 170 21628.74 398.79 42715.74 47834.84 2024-06-18 00:57:36.000 170 21628.79 398.80 42715.75 88888.00 2024-06-18 00:57:37.000 170 21628.81 398.78 42715.75 88888.00 2024-06-18 00:57:38.000 170 21628.78 398.74 42715.70 88888.00 2024-06-18 00:57:39.000 170 21628.73 398.70 42715.69 88888.00 2024-06-18 00:57:40.000 170 21628.69 398.70 42715.69 47834.44 2024-06-18 00:57:41.000 170 21628.66 398.74 42715.66 88888.00 2024-06-18 00:57:42.000 170 21628.61 398.78 42715.65 88888.00 2024-06-18 00:57:43.000 170 21628.60 398.84 42715.69 88888.00 2024-06-18 00:57:44.000 170 21628.64 398.89 42715.73 88888.00 2024-06-18 00:57:45.000 170 21628.69 398.92 42715.73 47834.82 2024-06-18 00:57:46.000 170 21628.69 398.90 42715.73 88888.00 2024-06-18 00:57:47.000 170 21628.65 398.84 42715.71 88888.00 2024-06-18 00:57:48.000 170 21628.62 398.82 42715.69 88888.00 2024-06-18 00:57:49.000 170 21628.63 398.83 42715.71 88888.00 2024-06-18 00:57:50.000 170 21628.62 398.84 42715.73 47835.01 2024-06-18 00:57:51.000 170 21628.61 398.83 42715.72 88888.00 2024-06-18 00:57:52.000 170 21628.61 398.81 42715.73 88888.00 2024-06-18 00:57:53.000 170 21628.61 398.79 42715.74 88888.00 2024-06-18 00:57:54.000 170 21628.62 398.81 42715.74 88888.00 2024-06-18 00:57:55.000 170 21628.62 398.87 42715.76 47834.92 2024-06-18 00:57:56.000 170 21628.61 398.86 42715.78 88888.00 2024-06-18 00:57:57.000 170 21628.63 398.79 42715.77 88888.00 2024-06-18 00:57:58.000 170 21628.65 398.72 42715.73 88888.00 2024-06-18 00:57:59.000 170 21628.61 398.70 42715.71 88888.00 2024-06-18 00:58:00.000 170 21628.53 398.70 42715.71 47834.79 2024-06-18 00:58:01.000 170 21628.48 398.73 42715.73 88888.00 2024-06-18 00:58:02.000 170 21628.48 398.74 42715.73 88888.00 2024-06-18 00:58:03.000 170 21628.50 398.74 42715.69 88888.00 2024-06-18 00:58:04.000 170 21628.53 398.75 42715.68 88888.00 2024-06-18 00:58:05.000 170 21628.54 398.75 42715.68 47834.41 2024-06-18 00:58:06.000 170 21628.49 398.71 42715.68 88888.00 2024-06-18 00:58:07.000 170 21628.44 398.65 42715.69 88888.00 2024-06-18 00:58:08.000 170 21628.44 398.62 42715.71 88888.00 2024-06-18 00:58:09.000 170 21628.48 398.64 42715.73 88888.00 2024-06-18 00:58:10.000 170 21628.47 398.67 42715.72 47834.34 2024-06-18 00:58:11.000 170 21628.43 398.67 42715.70 88888.00 2024-06-18 00:58:12.000 170 21628.40 398.66 42715.72 88888.00 2024-06-18 00:58:13.000 170 21628.41 398.65 42715.75 88888.00 2024-06-18 00:58:14.000 170 21628.44 398.64 42715.73 88888.00 2024-06-18 00:58:15.000 170 21628.44 398.61 42715.69 47834.73 2024-06-18 00:58:16.000 170 21628.42 398.60 42715.67 88888.00 2024-06-18 00:58:17.000 170 21628.42 398.60 42715.66 88888.00 2024-06-18 00:58:18.000 170 21628.46 398.61 42715.68 88888.00 2024-06-18 00:58:19.000 170 21628.48 398.65 42715.73 88888.00 2024-06-18 00:58:20.000 170 21628.46 398.67 42715.78 47834.36 2024-06-18 00:58:21.000 170 21628.41 398.67 42715.75 88888.00 2024-06-18 00:58:22.000 170 21628.39 398.65 42715.69 88888.00 2024-06-18 00:58:23.000 170 21628.38 398.58 42715.66 88888.00 2024-06-18 00:58:24.000 170 21628.37 398.52 42715.69 88888.00 2024-06-18 00:58:25.000 170 21628.36 398.54 42715.74 47834.75 2024-06-18 00:58:26.000 170 21628.38 398.56 42715.74 88888.00 2024-06-18 00:58:27.000 170 21628.41 398.57 42715.71 88888.00 2024-06-18 00:58:28.000 170 21628.43 398.58 42715.68 88888.00 2024-06-18 00:58:29.000 170 21628.43 398.59 42715.68 88888.00 2024-06-18 00:58:30.000 170 21628.44 398.61 42715.71 47834.61 2024-06-18 00:58:31.000 170 21628.44 398.63 42715.71 88888.00 2024-06-18 00:58:32.000 170 21628.39 398.66 42715.69 88888.00 2024-06-18 00:58:33.000 170 21628.30 398.67 42715.69 88888.00 2024-06-18 00:58:34.000 170 21628.24 398.65 42715.72 88888.00 2024-06-18 00:58:35.000 170 21628.26 398.68 42715.75 47834.73 2024-06-18 00:58:36.000 170 21628.28 398.72 42715.78 88888.00 2024-06-18 00:58:37.000 170 21628.26 398.76 42715.79 88888.00 2024-06-18 00:58:38.000 170 21628.27 398.78 42715.78 88888.00 2024-06-18 00:58:39.000 170 21628.30 398.76 42715.78 88888.00 2024-06-18 00:58:40.000 170 21628.31 398.71 42715.81 47834.67 2024-06-18 00:58:41.000 170 21628.33 398.71 42715.84 88888.00 2024-06-18 00:58:42.000 170 21628.35 398.75 42715.82 88888.00 2024-06-18 00:58:43.000 170 21628.34 398.81 42715.80 88888.00 2024-06-18 00:58:44.000 170 21628.32 398.86 42715.81 88888.00 2024-06-18 00:58:45.000 170 21628.27 398.87 42715.84 47834.64 2024-06-18 00:58:46.000 170 21628.24 398.87 42715.87 88888.00 2024-06-18 00:58:47.000 170 21628.24 398.88 42715.86 88888.00 2024-06-18 00:58:48.000 170 21628.24 398.90 42715.82 88888.00 2024-06-18 00:58:49.000 170 21628.21 398.89 42715.78 88888.00 2024-06-18 00:58:50.000 170 21628.21 398.85 42715.77 47834.34 2024-06-18 00:58:51.000 170 21628.25 398.80 42715.79 88888.00 2024-06-18 00:58:52.000 170 21628.28 398.78 42715.78 88888.00 2024-06-18 00:58:53.000 170 21628.30 398.76 42715.77 88888.00 2024-06-18 00:58:54.000 170 21628.30 398.76 42715.74 88888.00 2024-06-18 00:58:55.000 170 21628.31 398.78 42715.73 47834.50 2024-06-18 00:58:56.000 170 21628.34 398.78 42715.75 88888.00 2024-06-18 00:58:57.000 170 21628.35 398.75 42715.78 88888.00 2024-06-18 00:58:58.000 170 21628.34 398.73 42715.81 88888.00 2024-06-18 00:58:59.000 170 21628.35 398.74 42715.85 88888.00 2024-06-18 00:59:00.000 170 21628.36 398.76 42715.88 47834.19 2024-06-18 00:59:01.000 170 21628.35 398.76 42715.89 88888.00 2024-06-18 00:59:02.000 170 21628.32 398.79 42715.93 88888.00 2024-06-18 00:59:03.000 170 21628.28 398.83 42715.93 88888.00 2024-06-18 00:59:04.000 170 21628.24 398.83 42715.92 88888.00 2024-06-18 00:59:05.000 170 21628.24 398.84 42715.93 47834.41 2024-06-18 00:59:06.000 170 21628.30 398.85 42715.92 88888.00 2024-06-18 00:59:07.000 170 21628.33 398.85 42715.86 88888.00 2024-06-18 00:59:08.000 170 21628.34 398.84 42715.81 88888.00 2024-06-18 00:59:09.000 170 21628.35 398.82 42715.85 88888.00 2024-06-18 00:59:10.000 170 21628.36 398.80 42715.90 47834.77 2024-06-18 00:59:11.000 170 21628.35 398.81 42715.92 88888.00 2024-06-18 00:59:12.000 170 21628.35 398.84 42715.90 88888.00 2024-06-18 00:59:13.000 170 21628.35 398.84 42715.88 88888.00 2024-06-18 00:59:14.000 170 21628.34 398.85 42715.89 88888.00 2024-06-18 00:59:15.000 170 21628.32 398.87 42715.86 47834.37 2024-06-18 00:59:16.000 170 21628.31 398.89 42715.84 88888.00 2024-06-18 00:59:17.000 170 21628.32 398.89 42715.88 88888.00 2024-06-18 00:59:18.000 170 21628.32 398.87 42715.93 88888.00 2024-06-18 00:59:19.000 170 21628.32 398.84 42715.93 88888.00 2024-06-18 00:59:20.000 170 21628.29 398.79 42715.92 47835.04 2024-06-18 00:59:21.000 170 21628.24 398.77 42715.89 88888.00 2024-06-18 00:59:22.000 170 21628.26 398.77 42715.87 88888.00 2024-06-18 00:59:23.000 170 21628.31 398.78 42715.86 88888.00 2024-06-18 00:59:24.000 170 21628.32 398.79 42715.86 88888.00 2024-06-18 00:59:25.000 170 21628.29 398.81 42715.86 47834.35 2024-06-18 00:59:26.000 170 21628.24 398.83 42715.86 88888.00 2024-06-18 00:59:27.000 170 21628.22 398.84 42715.82 88888.00 2024-06-18 00:59:28.000 170 21628.25 398.84 42715.80 88888.00 2024-06-18 00:59:29.000 170 21628.28 398.83 42715.79 88888.00 2024-06-18 00:59:30.000 170 21628.28 398.82 42715.80 47834.72 2024-06-18 00:59:31.000 170 21628.26 398.82 42715.81 88888.00 2024-06-18 00:59:32.000 170 21628.22 398.82 42715.81 88888.00 2024-06-18 00:59:33.000 170 21628.20 398.82 42715.82 88888.00 2024-06-18 00:59:34.000 170 21628.23 398.81 42715.81 88888.00 2024-06-18 00:59:35.000 170 21628.24 398.78 42715.81 47834.56 2024-06-18 00:59:36.000 170 21628.22 398.76 42715.84 88888.00 2024-06-18 00:59:37.000 170 21628.22 398.75 42715.85 88888.00 2024-06-18 00:59:38.000 170 21628.24 398.75 42715.82 88888.00 2024-06-18 00:59:39.000 170 21628.25 398.78 42715.79 88888.00 2024-06-18 00:59:40.000 170 21628.24 398.80 42715.80 47834.10 2024-06-18 00:59:41.000 170 21628.24 398.78 42715.85 88888.00 2024-06-18 00:59:42.000 170 21628.24 398.77 42715.88 88888.00 2024-06-18 00:59:43.000 170 21628.22 398.77 42715.87 88888.00 2024-06-18 00:59:44.000 170 21628.22 398.77 42715.86 88888.00 2024-06-18 00:59:45.000 170 21628.26 398.82 42715.82 47834.53 2024-06-18 00:59:46.000 170 21628.24 398.87 42715.78 88888.00 2024-06-18 00:59:47.000 170 21628.17 398.85 42715.76 88888.00 2024-06-18 00:59:48.000 170 21628.12 398.79 42715.79 88888.00 2024-06-18 00:59:49.000 170 21628.11 398.78 42715.80 88888.00 2024-06-18 00:59:50.000 170 21628.11 398.80 42715.79 47834.48 2024-06-18 00:59:51.000 170 21628.08 398.84 42715.80 88888.00 2024-06-18 00:59:52.000 170 21628.06 398.91 42715.85 88888.00 2024-06-18 00:59:53.000 170 21628.04 398.94 42715.87 88888.00 2024-06-18 00:59:54.000 170 21628.02 398.93 42715.83 88888.00 2024-06-18 00:59:55.000 170 21627.98 398.92 42715.81 47834.44 2024-06-18 00:59:56.000 170 21627.94 398.90 42715.81 88888.00 2024-06-18 00:59:57.000 170 21627.92 398.87 42715.79 88888.00 2024-06-18 00:59:58.000 170 21627.89 398.84 42715.79 88888.00 2024-06-18 00:59:59.000 170 21627.85 398.86 42715.84 88888.00 2024-06-18 01:00:00.000 170 21627.83 398.92 42715.88 47834.29 2024-06-18 01:00:01.000 170 21627.82 398.97 42715.85 88888.00 2024-06-18 01:00:02.000 170 21627.82 398.98 42715.82 88888.00 2024-06-18 01:00:03.000 170 21627.82 398.99 42715.86 88888.00 2024-06-18 01:00:04.000 170 21627.81 399.03 42715.89 88888.00 2024-06-18 01:00:05.000 170 21627.83 399.07 42715.88 47833.87 2024-06-18 01:00:06.000 170 21627.87 399.05 42715.85 88888.00 2024-06-18 01:00:07.000 170 21627.88 399.00 42715.84 88888.00 2024-06-18 01:00:08.000 170 21627.87 399.02 42715.87 88888.00 2024-06-18 01:00:09.000 170 21627.90 399.09 42715.91 88888.00 2024-06-18 01:00:10.000 170 21627.95 399.14 42715.97 47834.65 2024-06-18 01:00:11.000 170 21627.98 399.17 42715.99 88888.00 2024-06-18 01:00:12.000 170 21627.97 399.20 42715.96 88888.00 2024-06-18 01:00:13.000 170 21627.96 399.20 42715.95 88888.00 2024-06-18 01:00:14.000 170 21627.98 399.16 42715.98 88888.00 2024-06-18 01:00:15.000 170 21628.00 399.13 42716.00 47834.37 2024-06-18 01:00:16.000 170 21628.03 399.15 42716.00 88888.00 2024-06-18 01:00:17.000 170 21628.04 399.18 42716.02 88888.00 2024-06-18 01:00:18.000 170 21628.02 399.15 42716.04 88888.00 2024-06-18 01:00:19.000 170 21627.97 399.12 42716.04 88888.00 2024-06-18 01:00:20.000 170 21627.92 399.11 42715.99 47834.59 2024-06-18 01:00:21.000 170 21627.92 399.08 42715.96 88888.00 2024-06-18 01:00:22.000 170 21627.99 399.07 42715.99 88888.00 2024-06-18 01:00:23.000 170 21628.06 399.08 42716.02 88888.00 2024-06-18 01:00:24.000 170 21628.08 399.06 42716.02 88888.00 2024-06-18 01:00:25.000 170 21628.06 399.01 42716.05 47834.52 2024-06-18 01:00:26.000 170 21628.03 398.99 42716.06 88888.00 2024-06-18 01:00:27.000 170 21628.02 399.03 42716.07 88888.00 2024-06-18 01:00:28.000 170 21627.99 399.10 42716.12 88888.00 2024-06-18 01:00:29.000 170 21627.94 399.11 42716.12 88888.00 2024-06-18 01:00:30.000 170 21627.88 399.10 42716.04 99999.00 2024-06-18 01:00:31.000 170 21627.83 399.13 42715.99 99999.00 2024-06-18 01:00:32.000 170 21627.81 399.17 42716.01 99999.00 2024-06-18 01:00:33.000 170 21627.81 399.18 42716.03 99999.00 2024-06-18 01:00:34.000 170 21627.85 399.16 42716.04 99999.00 2024-06-18 01:00:35.000 170 21627.97 399.15 42716.05 47834.47 2024-06-18 01:00:36.000 170 21628.03 399.16 42716.05 88888.00 2024-06-18 01:00:37.000 170 21627.99 399.18 42716.04 88888.00 2024-06-18 01:00:38.000 170 21627.97 399.20 42716.02 88888.00 2024-06-18 01:00:39.000 170 21628.01 399.19 42715.98 88888.00 2024-06-18 01:00:40.000 170 21628.01 399.17 42715.93 47834.37 2024-06-18 01:00:41.000 170 21628.02 399.18 42715.90 88888.00 2024-06-18 01:00:42.000 170 21628.08 399.24 42715.91 88888.00 2024-06-18 01:00:43.000 170 21628.07 399.26 42715.96 88888.00 2024-06-18 01:00:44.000 170 21628.02 399.23 42716.00 88888.00 2024-06-18 01:00:45.000 170 21628.02 399.20 42716.06 47834.61 2024-06-18 01:00:46.000 170 21628.02 399.23 42716.07 88888.00 2024-06-18 01:00:47.000 170 21628.00 399.28 42716.05 88888.00 2024-06-18 01:00:48.000 170 21628.00 399.30 42716.02 88888.00 2024-06-18 01:00:49.000 170 21628.07 399.29 42716.00 88888.00 2024-06-18 01:00:50.000 170 21628.14 399.25 42716.01 47834.58 2024-06-18 01:00:51.000 170 21628.13 399.19 42716.03 88888.00 2024-06-18 01:00:52.000 170 21628.08 399.17 42716.04 88888.00 2024-06-18 01:00:53.000 170 21628.06 399.18 42716.02 88888.00 2024-06-18 01:00:54.000 170 21628.07 399.18 42716.00 88888.00 2024-06-18 01:00:55.000 170 21628.06 399.16 42715.98 47834.29 2024-06-18 01:00:56.000 170 21628.01 399.11 42715.97 88888.00 2024-06-18 01:00:57.000 170 21627.98 399.09 42715.98 88888.00 2024-06-18 01:00:58.000 170 21627.97 399.14 42716.00 88888.00 2024-06-18 01:00:59.000 170 21627.96 399.20 42716.00 88888.00 2024-06-18 01:01:00.000 170 21627.98 399.21 42715.98 47834.66 2024-06-18 01:01:01.000 170 21628.01 399.21 42715.98 88888.00 2024-06-18 01:01:02.000 170 21628.01 399.22 42715.99 88888.00 2024-06-18 01:01:03.000 170 21628.00 399.22 42715.98 88888.00 2024-06-18 01:01:04.000 170 21627.97 399.20 42715.98 88888.00 2024-06-18 01:01:05.000 170 21627.90 399.18 42715.98 47834.59 2024-06-18 01:01:06.000 170 21627.86 399.17 42716.02 88888.00 2024-06-18 01:01:07.000 170 21627.87 399.15 42716.11 88888.00 2024-06-18 01:01:08.000 170 21627.88 399.11 42716.12 88888.00 2024-06-18 01:01:09.000 170 21627.86 399.08 42716.07 88888.00 2024-06-18 01:01:10.000 170 21627.82 399.03 42716.03 47834.56 2024-06-18 01:01:11.000 170 21627.80 398.96 42715.99 88888.00 2024-06-18 01:01:12.000 170 21627.84 398.97 42715.96 88888.00 2024-06-18 01:01:13.000 170 21627.91 399.02 42715.97 88888.00 2024-06-18 01:01:14.000 170 21627.94 399.04 42716.00 88888.00 2024-06-18 01:01:15.000 170 21627.95 399.07 42716.02 99999.00 2024-06-18 01:01:16.000 170 21627.94 399.12 42716.03 99999.00 2024-06-18 01:01:17.000 170 21627.94 399.13 42716.04 99999.00 2024-06-18 01:01:18.000 170 21627.94 399.11 42716.04 99999.00 2024-06-18 01:01:19.000 170 21627.92 399.07 42716.02 99999.00 2024-06-18 01:01:20.000 170 21627.91 399.04 42716.01 47834.79 2024-06-18 01:01:21.000 170 21627.94 399.04 42715.99 88888.00 2024-06-18 01:01:22.000 170 21627.98 399.08 42715.98 88888.00 2024-06-18 01:01:23.000 170 21628.02 399.13 42715.98 88888.00 2024-06-18 01:01:24.000 170 21628.02 399.14 42715.98 88888.00 2024-06-18 01:01:25.000 170 21628.03 399.10 42715.95 47834.37 2024-06-18 01:01:26.000 170 21628.08 399.03 42715.91 88888.00 2024-06-18 01:01:27.000 170 21628.12 398.98 42715.88 88888.00 2024-06-18 01:01:28.000 170 21628.16 398.98 42715.87 88888.00 2024-06-18 01:01:29.000 170 21628.14 398.97 42715.86 88888.00 2024-06-18 01:01:30.000 170 21628.11 398.93 42715.87 47834.56 2024-06-18 01:01:31.000 170 21628.13 398.94 42715.89 88888.00 2024-06-18 01:01:32.000 170 21628.16 398.95 42715.91 88888.00 2024-06-18 01:01:33.000 170 21628.18 398.98 42715.93 88888.00 2024-06-18 01:01:34.000 170 21628.18 399.03 42715.96 88888.00 2024-06-18 01:01:35.000 170 21628.20 399.08 42715.96 47834.69 2024-06-18 01:01:36.000 170 21628.27 399.08 42715.94 88888.00 2024-06-18 01:01:37.000 170 21628.34 399.05 42715.93 88888.00 2024-06-18 01:01:38.000 170 21628.36 399.00 42715.86 88888.00 2024-06-18 01:01:39.000 170 21628.34 398.99 42715.79 88888.00 2024-06-18 01:01:40.000 170 21628.31 399.00 42715.77 47834.62 2024-06-18 01:01:41.000 170 21628.26 398.98 42715.79 88888.00 2024-06-18 01:01:42.000 170 21628.22 398.98 42715.79 88888.00 2024-06-18 01:01:43.000 170 21628.21 398.97 42715.77 88888.00 2024-06-18 01:01:44.000 170 21628.23 398.96 42715.79 88888.00 2024-06-18 01:01:45.000 170 21628.27 398.98 42715.82 47834.49 2024-06-18 01:01:46.000 170 21628.27 399.00 42715.81 88888.00 2024-06-18 01:01:47.000 170 21628.28 399.01 42715.79 88888.00 2024-06-18 01:01:48.000 170 21628.30 398.99 42715.80 88888.00 2024-06-18 01:01:49.000 170 21628.29 398.98 42715.82 88888.00 2024-06-18 01:01:50.000 170 21628.26 398.97 42715.82 47834.64 2024-06-18 01:01:51.000 170 21628.25 398.98 42715.81 88888.00 2024-06-18 01:01:52.000 170 21628.25 398.99 42715.81 88888.00 2024-06-18 01:01:53.000 170 21628.24 398.99 42715.81 88888.00 2024-06-18 01:01:54.000 170 21628.24 398.99 42715.79 88888.00 2024-06-18 01:01:55.000 170 21628.24 398.98 42715.74 47834.39 2024-06-18 01:01:56.000 170 21628.22 398.99 42715.69 88888.00 2024-06-18 01:01:57.000 170 21628.20 398.98 42715.66 88888.00 2024-06-18 01:01:58.000 170 21628.21 398.96 42715.66 88888.00 2024-06-18 01:01:59.000 170 21628.22 398.97 42715.69 88888.00 2024-06-18 01:02:00.000 170 21628.22 398.94 42715.69 47834.10 2024-06-18 01:02:01.000 170 21628.21 398.89 42715.69 88888.00 2024-06-18 01:02:02.000 170 21628.20 398.87 42715.67 88888.00 2024-06-18 01:02:03.000 170 21628.22 398.89 42715.62 88888.00 2024-06-18 01:02:04.000 170 21628.30 398.92 42715.62 88888.00 2024-06-18 01:02:05.000 170 21628.40 398.93 42715.65 47834.48 2024-06-18 01:02:06.000 170 21628.42 398.94 42715.66 88888.00 2024-06-18 01:02:07.000 170 21628.37 398.93 42715.62 88888.00 2024-06-18 01:02:08.000 170 21628.29 398.95 42715.59 88888.00 2024-06-18 01:02:09.000 170 21628.23 399.00 42715.59 88888.00 2024-06-18 01:02:10.000 170 21628.25 399.05 42715.63 47834.03 2024-06-18 01:02:11.000 170 21628.31 399.07 42715.69 88888.00 2024-06-18 01:02:12.000 170 21628.31 399.06 42715.73 88888.00 2024-06-18 01:02:13.000 170 21628.25 399.04 42715.74 88888.00 2024-06-18 01:02:14.000 170 21628.21 399.05 42715.72 88888.00 2024-06-18 01:02:15.000 170 21628.21 399.06 42715.68 47834.42 2024-06-18 01:02:16.000 170 21628.22 399.06 42715.64 88888.00 2024-06-18 01:02:17.000 170 21628.22 399.04 42715.62 88888.00 2024-06-18 01:02:18.000 170 21628.20 399.00 42715.64 88888.00 2024-06-18 01:02:19.000 170 21628.16 399.00 42715.70 88888.00 2024-06-18 01:02:20.000 170 21628.11 399.01 42715.78 47834.03 2024-06-18 01:02:21.000 170 21628.06 399.01 42715.81 88888.00 2024-06-18 01:02:22.000 170 21628.04 399.02 42715.78 88888.00 2024-06-18 01:02:23.000 170 21628.05 399.05 42715.70 88888.00 2024-06-18 01:02:24.000 170 21628.03 399.05 42715.64 88888.00 2024-06-18 01:02:25.000 170 21627.96 399.04 42715.65 47834.20 2024-06-18 01:02:26.000 170 21627.86 399.04 42715.65 88888.00 2024-06-18 01:02:27.000 170 21627.85 399.08 42715.64 88888.00 2024-06-18 01:02:28.000 170 21627.90 399.14 42715.69 88888.00 2024-06-18 01:02:29.000 170 21627.93 399.20 42715.76 88888.00 2024-06-18 01:02:30.000 170 21627.97 399.23 42715.76 47834.28 2024-06-18 01:02:31.000 170 21627.98 399.23 42715.74 88888.00 2024-06-18 01:02:32.000 170 21627.93 399.22 42715.73 88888.00 2024-06-18 01:02:33.000 170 21627.89 399.22 42715.74 88888.00 2024-06-18 01:02:34.000 170 21627.88 399.22 42715.76 88888.00 2024-06-18 01:02:35.000 170 21627.87 399.22 42715.77 47834.54 2024-06-18 01:02:36.000 170 21627.86 399.20 42715.81 88888.00 2024-06-18 01:02:37.000 170 21627.84 399.18 42715.83 88888.00 2024-06-18 01:02:38.000 170 21627.83 399.17 42715.82 88888.00 2024-06-18 01:02:39.000 170 21627.87 399.14 42715.82 88888.00 2024-06-18 01:02:40.000 170 21627.91 399.14 42715.84 47834.40 2024-06-18 01:02:41.000 170 21627.92 399.17 42715.84 88888.00 2024-06-18 01:02:42.000 170 21627.91 399.19 42715.82 88888.00 2024-06-18 01:02:43.000 170 21627.88 399.19 42715.78 88888.00 2024-06-18 01:02:44.000 170 21627.88 399.20 42715.79 88888.00 2024-06-18 01:02:45.000 170 21627.90 399.19 42715.81 47834.47 2024-06-18 01:02:46.000 170 21627.96 399.18 42715.78 88888.00 2024-06-18 01:02:47.000 170 21628.06 399.19 42715.78 88888.00 2024-06-18 01:02:48.000 170 21628.15 399.20 42715.84 88888.00 2024-06-18 01:02:49.000 170 21628.19 399.19 42715.85 88888.00 2024-06-18 01:02:50.000 170 21628.20 399.20 42715.81 47834.45 2024-06-18 01:02:51.000 170 21628.21 399.23 42715.79 88888.00 2024-06-18 01:02:52.000 170 21628.21 399.24 42715.79 88888.00 2024-06-18 01:02:53.000 170 21628.22 399.27 42715.79 88888.00 2024-06-18 01:02:54.000 170 21628.23 399.30 42715.81 88888.00 2024-06-18 01:02:55.000 170 21628.24 399.29 42715.83 47833.83 2024-06-18 01:02:56.000 170 21628.25 399.25 42715.82 88888.00 2024-06-18 01:02:57.000 170 21628.27 399.22 42715.78 88888.00 2024-06-18 01:02:58.000 170 21628.28 399.20 42715.74 88888.00 2024-06-18 01:02:59.000 170 21628.28 399.22 42715.69 88888.00 2024-06-18 01:03:00.000 170 21628.30 399.26 42715.67 47834.66 2024-06-18 01:03:01.000 170 21628.31 399.29 42715.68 88888.00 2024-06-18 01:03:02.000 170 21628.28 399.27 42715.68 88888.00 2024-06-18 01:03:03.000 170 21628.30 399.27 42715.70 88888.00 2024-06-18 01:03:04.000 170 21628.40 399.29 42715.74 88888.00 2024-06-18 01:03:05.000 170 21628.49 399.26 42715.76 47834.33 2024-06-18 01:03:06.000 170 21628.47 399.19 42715.73 88888.00 2024-06-18 01:03:07.000 170 21628.40 399.14 42715.71 88888.00 2024-06-18 01:03:08.000 170 21628.33 399.12 42715.73 88888.00 2024-06-18 01:03:09.000 170 21628.29 399.12 42715.74 88888.00 2024-06-18 01:03:10.000 170 21628.29 399.14 42715.72 47834.25 2024-06-18 01:03:11.000 170 21628.34 399.16 42715.69 88888.00 2024-06-18 01:03:12.000 170 21628.41 399.14 42715.68 88888.00 2024-06-18 01:03:13.000 170 21628.45 399.10 42715.65 88888.00 2024-06-18 01:03:14.000 170 21628.46 399.10 42715.57 88888.00 2024-06-18 01:03:15.000 170 21628.47 399.14 42715.52 47834.79 2024-06-18 01:03:16.000 170 21628.50 399.17 42715.54 88888.00 2024-06-18 01:03:17.000 170 21628.54 399.19 42715.59 88888.00 2024-06-18 01:03:18.000 170 21628.58 399.21 42715.63 88888.00 2024-06-18 01:03:19.000 170 21628.60 399.22 42715.64 88888.00 2024-06-18 01:03:20.000 170 21628.64 399.21 42715.63 47834.45 2024-06-18 01:03:21.000 170 21628.65 399.19 42715.62 88888.00 2024-06-18 01:03:22.000 170 21628.62 399.13 42715.61 88888.00 2024-06-18 01:03:23.000 170 21628.60 399.08 42715.57 88888.00 2024-06-18 01:03:24.000 170 21628.63 399.06 42715.51 88888.00 2024-06-18 01:03:25.000 170 21628.66 399.03 42715.48 47834.35 2024-06-18 01:03:26.000 170 21628.67 399.00 42715.50 88888.00 2024-06-18 01:03:27.000 170 21628.66 399.01 42715.49 88888.00 2024-06-18 01:03:28.000 170 21628.69 399.04 42715.43 88888.00 2024-06-18 01:03:29.000 170 21628.77 399.06 42715.40 88888.00 2024-06-18 01:03:30.000 170 21628.81 399.08 42715.39 47834.53 2024-06-18 01:03:31.000 170 21628.79 399.07 42715.38 88888.00 2024-06-18 01:03:32.000 170 21628.73 399.04 42715.38 88888.00 2024-06-18 01:03:33.000 170 21628.69 399.01 42715.41 88888.00 2024-06-18 01:03:34.000 170 21628.68 398.99 42715.45 88888.00 2024-06-18 01:03:35.000 170 21628.68 398.95 42715.47 47834.53 2024-06-18 01:03:36.000 170 21628.66 398.95 42715.41 88888.00 2024-06-18 01:03:37.000 170 21628.65 399.00 42715.38 88888.00 2024-06-18 01:03:38.000 170 21628.66 399.04 42715.39 88888.00 2024-06-18 01:03:39.000 170 21628.63 399.05 42715.39 88888.00 2024-06-18 01:03:40.000 170 21628.58 399.07 42715.37 47834.38 2024-06-18 01:03:41.000 170 21628.58 399.11 42715.38 88888.00 2024-06-18 01:03:42.000 170 21628.60 399.17 42715.45 88888.00 2024-06-18 01:03:43.000 170 21628.60 399.22 42715.50 88888.00 2024-06-18 01:03:44.000 170 21628.56 399.20 42715.46 88888.00 2024-06-18 01:03:45.000 170 21628.52 399.14 42715.41 47834.13 2024-06-18 01:03:46.000 170 21628.49 399.11 42715.40 88888.00 2024-06-18 01:03:47.000 170 21628.45 399.13 42715.39 88888.00 2024-06-18 01:03:48.000 170 21628.44 399.16 42715.40 88888.00 2024-06-18 01:03:49.000 170 21628.48 399.17 42715.43 88888.00 2024-06-18 01:03:50.000 170 21628.53 399.17 42715.46 47834.40 2024-06-18 01:03:51.000 170 21628.52 399.19 42715.48 88888.00 2024-06-18 01:03:52.000 170 21628.47 399.22 42715.49 88888.00 2024-06-18 01:03:53.000 170 21628.46 399.23 42715.52 88888.00 2024-06-18 01:03:54.000 170 21628.47 399.22 42715.53 88888.00 2024-06-18 01:03:55.000 170 21628.43 399.20 42715.47 47834.34 2024-06-18 01:03:56.000 170 21628.43 399.20 42715.38 88888.00 2024-06-18 01:03:57.000 170 21628.47 399.24 42715.38 88888.00 2024-06-18 01:03:58.000 170 21628.48 399.26 42715.46 88888.00 2024-06-18 01:03:59.000 170 21628.45 399.23 42715.52 88888.00 2024-06-18 01:04:00.000 170 21628.40 399.19 42715.53 47834.21 2024-06-18 01:04:01.000 170 21628.37 399.18 42715.53 88888.00 2024-06-18 01:04:02.000 170 21628.37 399.17 42715.54 88888.00 2024-06-18 01:04:03.000 170 21628.37 399.14 42715.52 88888.00 2024-06-18 01:04:04.000 170 21628.39 399.09 42715.48 88888.00 2024-06-18 01:04:05.000 170 21628.44 399.09 42715.48 47834.18 2024-06-18 01:04:06.000 170 21628.49 399.14 42715.50 88888.00 2024-06-18 01:04:07.000 170 21628.53 399.18 42715.51 88888.00 2024-06-18 01:04:08.000 170 21628.57 399.19 42715.51 88888.00 2024-06-18 01:04:09.000 170 21628.59 399.20 42715.51 88888.00 2024-06-18 01:04:10.000 170 21628.61 399.22 42715.52 47834.19 2024-06-18 01:04:11.000 170 21628.61 399.20 42715.52 88888.00 2024-06-18 01:04:12.000 170 21628.60 399.16 42715.47 88888.00 2024-06-18 01:04:13.000 170 21628.62 399.15 42715.44 88888.00 2024-06-18 01:04:14.000 170 21628.66 399.17 42715.46 88888.00 2024-06-18 01:04:15.000 170 21628.69 399.19 42715.48 47834.68 2024-06-18 01:04:16.000 170 21628.71 399.22 42715.49 88888.00 2024-06-18 01:04:17.000 170 21628.70 399.22 42715.47 88888.00 2024-06-18 01:04:18.000 170 21628.71 399.20 42715.44 88888.00 2024-06-18 01:04:19.000 170 21628.74 399.20 42715.41 88888.00 2024-06-18 01:04:20.000 170 21628.76 399.21 42715.39 47834.69 2024-06-18 01:04:21.000 170 21628.75 399.21 42715.37 88888.00 2024-06-18 01:04:22.000 170 21628.75 399.21 42715.36 88888.00 2024-06-18 01:04:23.000 170 21628.76 399.18 42715.38 88888.00 2024-06-18 01:04:24.000 170 21628.76 399.14 42715.38 88888.00 2024-06-18 01:04:25.000 170 21628.78 399.13 42715.38 47834.19 2024-06-18 01:04:26.000 170 21628.83 399.14 42715.39 88888.00 2024-06-18 01:04:27.000 170 21628.88 399.18 42715.41 88888.00 2024-06-18 01:04:28.000 170 21628.86 399.22 42715.40 88888.00 2024-06-18 01:04:29.000 170 21628.80 399.23 42715.36 88888.00 2024-06-18 01:04:30.000 170 21628.77 399.23 42715.35 47834.64 2024-06-18 01:04:31.000 170 21628.77 399.20 42715.38 88888.00 2024-06-18 01:04:32.000 170 21628.81 399.19 42715.41 88888.00 2024-06-18 01:04:33.000 170 21628.86 399.23 42715.42 88888.00 2024-06-18 01:04:34.000 170 21628.87 399.26 42715.39 88888.00 2024-06-18 01:04:35.000 170 21628.84 399.29 42715.38 47834.65 2024-06-18 01:04:36.000 170 21628.82 399.31 42715.41 88888.00 2024-06-18 01:04:37.000 170 21628.80 399.30 42715.43 88888.00 2024-06-18 01:04:38.000 170 21628.80 399.29 42715.43 88888.00 2024-06-18 01:04:39.000 170 21628.82 399.31 42715.40 88888.00 2024-06-18 01:04:40.000 170 21628.86 399.32 42715.39 99999.00 2024-06-18 01:04:41.000 170 21628.93 399.34 42715.41 99999.00 2024-06-18 01:04:42.000 170 21628.93 399.36 42715.47 99999.00 2024-06-18 01:04:43.000 170 21628.90 399.38 42715.51 99999.00 2024-06-18 01:04:44.000 170 21628.92 399.38 42715.50 99999.00 2024-06-18 01:04:45.000 170 21629.00 399.37 42715.46 47834.25 2024-06-18 01:04:46.000 170 21629.06 399.35 42715.44 88888.00 2024-06-18 01:04:47.000 170 21629.06 399.33 42715.44 88888.00 2024-06-18 01:04:48.000 170 21629.03 399.35 42715.43 88888.00 2024-06-18 01:04:49.000 170 21629.05 399.42 42715.41 88888.00 2024-06-18 01:04:50.000 170 21629.12 399.46 42715.40 47834.33 2024-06-18 01:04:51.000 170 21629.13 399.43 42715.40 88888.00 2024-06-18 01:04:52.000 170 21629.10 399.38 42715.45 88888.00 2024-06-18 01:04:53.000 170 21629.06 399.33 42715.51 88888.00 2024-06-18 01:04:54.000 170 21629.03 399.33 42715.56 88888.00 2024-06-18 01:04:55.000 170 21629.02 399.38 42715.57 47834.02 2024-06-18 01:04:56.000 170 21629.01 399.43 42715.52 88888.00 2024-06-18 01:04:57.000 170 21629.02 399.42 42715.50 88888.00 2024-06-18 01:04:58.000 170 21629.05 399.41 42715.51 88888.00 2024-06-18 01:04:59.000 170 21629.08 399.43 42715.53 88888.00 2024-06-18 01:05:00.000 170 21629.10 399.43 42715.52 47834.51 2024-06-18 01:05:01.000 170 21629.06 399.39 42715.48 88888.00 2024-06-18 01:05:02.000 170 21629.00 399.36 42715.41 88888.00 2024-06-18 01:05:03.000 170 21629.00 399.35 42715.36 88888.00 2024-06-18 01:05:04.000 170 21629.03 399.37 42715.36 88888.00 2024-06-18 01:05:05.000 170 21629.07 399.39 42715.43 47834.25 2024-06-18 01:05:06.000 170 21629.12 399.37 42715.48 88888.00 2024-06-18 01:05:07.000 170 21629.14 399.33 42715.44 88888.00 2024-06-18 01:05:08.000 170 21629.13 399.28 42715.36 88888.00 2024-06-18 01:05:09.000 170 21629.12 399.25 42715.32 88888.00 2024-06-18 01:05:10.000 170 21629.11 399.24 42715.30 47834.52 2024-06-18 01:05:11.000 170 21629.08 399.25 42715.28 88888.00 2024-06-18 01:05:12.000 170 21629.03 399.28 42715.29 88888.00 2024-06-18 01:05:13.000 170 21629.00 399.30 42715.31 88888.00 2024-06-18 01:05:14.000 170 21629.01 399.30 42715.34 88888.00 2024-06-18 01:05:15.000 170 21629.01 399.29 42715.35 47834.90 2024-06-18 01:05:16.000 170 21628.98 399.30 42715.32 88888.00 2024-06-18 01:05:17.000 170 21628.93 399.31 42715.29 88888.00 2024-06-18 01:05:18.000 170 21628.88 399.30 42715.28 88888.00 2024-06-18 01:05:19.000 170 21628.87 399.27 42715.29 88888.00 2024-06-18 01:05:20.000 170 21628.90 399.25 42715.29 47834.46 2024-06-18 01:05:21.000 170 21628.93 399.25 42715.27 88888.00 2024-06-18 01:05:22.000 170 21628.93 399.26 42715.25 88888.00 2024-06-18 01:05:23.000 170 21628.90 399.24 42715.26 88888.00 2024-06-18 01:05:24.000 170 21628.86 399.20 42715.29 88888.00 2024-06-18 01:05:25.000 170 21628.82 399.18 42715.34 47834.00 2024-06-18 01:05:26.000 170 21628.76 399.16 42715.37 88888.00 2024-06-18 01:05:27.000 170 21628.70 399.16 42715.36 88888.00 2024-06-18 01:05:28.000 170 21628.67 399.19 42715.35 88888.00 2024-06-18 01:05:29.000 170 21628.63 399.20 42715.37 88888.00 2024-06-18 01:05:30.000 170 21628.58 399.22 42715.41 47834.34 2024-06-18 01:05:31.000 170 21628.54 399.24 42715.44 88888.00 2024-06-18 01:05:32.000 170 21628.52 399.26 42715.46 88888.00 2024-06-18 01:05:33.000 170 21628.49 399.26 42715.47 88888.00 2024-06-18 01:05:34.000 170 21628.47 399.25 42715.48 88888.00 2024-06-18 01:05:35.000 170 21628.48 399.27 42715.48 47834.22 2024-06-18 01:05:36.000 170 21628.50 399.29 42715.46 88888.00 2024-06-18 01:05:37.000 170 21628.49 399.28 42715.46 88888.00 2024-06-18 01:05:38.000 170 21628.47 399.25 42715.50 88888.00 2024-06-18 01:05:39.000 170 21628.45 399.27 42715.51 88888.00 2024-06-18 01:05:40.000 170 21628.46 399.31 42715.50 47834.00 2024-06-18 01:05:41.000 170 21628.49 399.33 42715.54 88888.00 2024-06-18 01:05:42.000 170 21628.47 399.35 42715.61 88888.00 2024-06-18 01:05:43.000 170 21628.42 399.36 42715.60 88888.00 2024-06-18 01:05:44.000 170 21628.44 399.35 42715.55 88888.00 2024-06-18 01:05:45.000 170 21628.50 399.34 42715.53 47834.34 2024-06-18 01:05:46.000 170 21628.54 399.33 42715.55 88888.00 2024-06-18 01:05:47.000 170 21628.53 399.34 42715.60 88888.00 2024-06-18 01:05:48.000 170 21628.50 399.36 42715.62 88888.00 2024-06-18 01:05:49.000 170 21628.47 399.36 42715.62 88888.00 2024-06-18 01:05:50.000 170 21628.44 399.37 42715.62 47834.82 2024-06-18 01:05:51.000 170 21628.41 399.39 42715.63 88888.00 2024-06-18 01:05:52.000 170 21628.41 399.38 42715.64 88888.00 2024-06-18 01:05:53.000 170 21628.45 399.37 42715.66 88888.00 2024-06-18 01:05:54.000 170 21628.48 399.37 42715.64 88888.00 2024-06-18 01:05:55.000 170 21628.51 399.38 42715.61 47834.22 2024-06-18 01:05:56.000 170 21628.55 399.41 42715.61 88888.00 2024-06-18 01:05:57.000 170 21628.58 399.42 42715.64 88888.00 2024-06-18 01:05:58.000 170 21628.60 399.38 42715.63 88888.00 2024-06-18 01:05:59.000 170 21628.62 399.32 42715.61 88888.00 2024-06-18 01:06:00.000 170 21628.64 399.28 42715.61 47834.23 2024-06-18 01:06:01.000 170 21628.68 399.25 42715.62 88888.00 2024-06-18 01:06:02.000 170 21628.69 399.23 42715.61 88888.00 2024-06-18 01:06:03.000 170 21628.68 399.21 42715.61 88888.00 2024-06-18 01:06:04.000 170 21628.68 399.21 42715.64 88888.00 2024-06-18 01:06:05.000 170 21628.72 399.25 42715.66 47834.96 2024-06-18 01:06:06.000 170 21628.74 399.31 42715.66 88888.00 2024-06-18 01:06:07.000 170 21628.72 399.32 42715.65 88888.00 2024-06-18 01:06:08.000 170 21628.68 399.27 42715.64 88888.00 2024-06-18 01:06:09.000 170 21628.68 399.24 42715.66 88888.00 2024-06-18 01:06:10.000 170 21628.75 399.26 42715.68 47834.68 2024-06-18 01:06:11.000 170 21628.83 399.27 42715.66 88888.00 2024-06-18 01:06:12.000 170 21628.84 399.23 42715.62 88888.00 2024-06-18 01:06:13.000 170 21628.81 399.20 42715.63 88888.00 2024-06-18 01:06:14.000 170 21628.80 399.20 42715.63 88888.00 2024-06-18 01:06:15.000 170 21628.80 399.20 42715.59 47834.46 2024-06-18 01:06:16.000 170 21628.80 399.22 42715.53 88888.00 2024-06-18 01:06:17.000 170 21628.78 399.28 42715.55 88888.00 2024-06-18 01:06:18.000 170 21628.76 399.35 42715.59 88888.00 2024-06-18 01:06:19.000 170 21628.75 399.36 42715.59 88888.00 2024-06-18 01:06:20.000 170 21628.79 399.36 42715.64 47834.51 2024-06-18 01:06:21.000 170 21628.81 399.37 42715.69 88888.00 2024-06-18 01:06:22.000 170 21628.78 399.38 42715.68 88888.00 2024-06-18 01:06:23.000 170 21628.76 399.40 42715.67 88888.00 2024-06-18 01:06:24.000 170 21628.75 399.39 42715.65 88888.00 2024-06-18 01:06:25.000 170 21628.71 399.35 42715.62 47834.20 2024-06-18 01:06:26.000 170 21628.69 399.34 42715.59 88888.00 2024-06-18 01:06:27.000 170 21628.72 399.39 42715.59 88888.00 2024-06-18 01:06:28.000 170 21628.79 399.43 42715.61 88888.00 2024-06-18 01:06:29.000 170 21628.83 399.45 42715.62 88888.00 2024-06-18 01:06:30.000 170 21628.82 399.44 42715.61 47834.90 2024-06-18 01:06:31.000 170 21628.81 399.40 42715.57 88888.00 2024-06-18 01:06:32.000 170 21628.81 399.36 42715.55 88888.00 2024-06-18 01:06:33.000 170 21628.78 399.35 42715.55 88888.00 2024-06-18 01:06:34.000 170 21628.70 399.36 42715.54 88888.00 2024-06-18 01:06:35.000 170 21628.61 399.36 42715.55 47834.58 2024-06-18 01:06:36.000 170 21628.56 399.36 42715.55 88888.00 2024-06-18 01:06:37.000 170 21628.58 399.36 42715.57 88888.00 2024-06-18 01:06:38.000 170 21628.60 399.37 42715.60 88888.00 2024-06-18 01:06:39.000 170 21628.63 399.36 42715.60 88888.00 2024-06-18 01:06:40.000 170 21628.65 399.33 42715.57 47834.77 2024-06-18 01:06:41.000 170 21628.63 399.28 42715.54 88888.00 2024-06-18 01:06:42.000 170 21628.58 399.25 42715.53 88888.00 2024-06-18 01:06:43.000 170 21628.59 399.25 42715.53 88888.00 2024-06-18 01:06:44.000 170 21628.65 399.26 42715.54 88888.00 2024-06-18 01:06:45.000 170 21628.67 399.28 42715.55 47834.75 2024-06-18 01:06:46.000 170 21628.65 399.29 42715.55 88888.00 2024-06-18 01:06:47.000 170 21628.62 399.27 42715.56 88888.00 2024-06-18 01:06:48.000 170 21628.60 399.28 42715.56 88888.00 2024-06-18 01:06:49.000 170 21628.60 399.30 42715.53 88888.00 2024-06-18 01:06:50.000 170 21628.60 399.29 42715.51 47834.53 2024-06-18 01:06:51.000 170 21628.57 399.25 42715.50 88888.00 2024-06-18 01:06:52.000 170 21628.51 399.21 42715.46 88888.00 2024-06-18 01:06:53.000 170 21628.50 399.22 42715.43 88888.00 2024-06-18 01:06:54.000 170 21628.53 399.22 42715.43 88888.00 2024-06-18 01:06:55.000 170 21628.57 399.17 42715.48 47834.51 2024-06-18 01:06:56.000 170 21628.60 399.16 42715.55 88888.00 2024-06-18 01:06:57.000 170 21628.61 399.20 42715.56 88888.00 2024-06-18 01:06:58.000 170 21628.56 399.20 42715.52 88888.00 2024-06-18 01:06:59.000 170 21628.48 399.15 42715.50 88888.00 2024-06-18 01:07:00.000 170 21628.45 399.13 42715.51 47833.87 2024-06-18 01:07:01.000 170 21628.48 399.18 42715.54 88888.00 2024-06-18 01:07:02.000 170 21628.52 399.23 42715.55 88888.00 2024-06-18 01:07:03.000 170 21628.48 399.25 42715.56 88888.00 2024-06-18 01:07:04.000 170 21628.40 399.27 42715.58 88888.00 2024-06-18 01:07:05.000 170 21628.35 399.28 42715.57 47834.08 2024-06-18 01:07:06.000 170 21628.37 399.27 42715.56 88888.00 2024-06-18 01:07:07.000 170 21628.39 399.27 42715.53 88888.00 2024-06-18 01:07:08.000 170 21628.41 399.31 42715.50 88888.00 2024-06-18 01:07:09.000 170 21628.43 399.33 42715.54 88888.00 2024-06-18 01:07:10.000 170 21628.39 399.32 42715.59 47834.32 2024-06-18 01:07:11.000 170 21628.31 399.31 42715.56 88888.00 2024-06-18 01:07:12.000 170 21628.27 399.31 42715.54 88888.00 2024-06-18 01:07:13.000 170 21628.27 399.34 42715.55 88888.00 2024-06-18 01:07:14.000 170 21628.26 399.37 42715.56 88888.00 2024-06-18 01:07:15.000 170 21628.24 399.39 42715.56 47834.34 2024-06-18 01:07:16.000 170 21628.23 399.42 42715.60 88888.00 2024-06-18 01:07:17.000 170 21628.23 399.45 42715.64 88888.00 2024-06-18 01:07:18.000 170 21628.23 399.46 42715.66 88888.00 2024-06-18 01:07:19.000 170 21628.22 399.47 42715.66 88888.00 2024-06-18 01:07:20.000 170 21628.19 399.47 42715.62 47834.13 2024-06-18 01:07:21.000 170 21628.18 399.46 42715.59 88888.00 2024-06-18 01:07:22.000 170 21628.19 399.45 42715.57 88888.00 2024-06-18 01:07:23.000 170 21628.20 399.45 42715.57 88888.00 2024-06-18 01:07:24.000 170 21628.23 399.47 42715.56 88888.00 2024-06-18 01:07:25.000 170 21628.26 399.46 42715.57 47834.45 2024-06-18 01:07:26.000 170 21628.28 399.45 42715.59 88888.00 2024-06-18 01:07:27.000 170 21628.27 399.48 42715.59 88888.00 2024-06-18 01:07:28.000 170 21628.23 399.49 42715.61 88888.00 2024-06-18 01:07:29.000 170 21628.23 399.48 42715.62 88888.00 2024-06-18 01:07:30.000 170 21628.24 399.47 42715.60 47834.32 2024-06-18 01:07:31.000 170 21628.18 399.49 42715.55 88888.00 2024-06-18 01:07:32.000 170 21628.12 399.52 42715.54 88888.00 2024-06-18 01:07:33.000 170 21628.08 399.51 42715.53 88888.00 2024-06-18 01:07:34.000 170 21628.09 399.46 42715.53 88888.00 2024-06-18 01:07:35.000 170 21628.12 399.42 42715.56 47834.41 2024-06-18 01:07:36.000 170 21628.12 399.43 42715.60 88888.00 2024-06-18 01:07:37.000 170 21628.10 399.46 42715.63 88888.00 2024-06-18 01:07:38.000 170 21628.13 399.48 42715.66 88888.00 2024-06-18 01:07:39.000 170 21628.18 399.46 42715.67 88888.00 2024-06-18 01:07:40.000 170 21628.19 399.43 42715.66 47834.07 2024-06-18 01:07:41.000 170 21628.18 399.39 42715.63 88888.00 2024-06-18 01:07:42.000 170 21628.17 399.36 42715.62 88888.00 2024-06-18 01:07:43.000 170 21628.14 399.35 42715.63 88888.00 2024-06-18 01:07:44.000 170 21628.11 399.38 42715.66 88888.00 2024-06-18 01:07:45.000 170 21628.10 399.41 42715.70 47834.85 2024-06-18 01:07:46.000 170 21628.09 399.41 42715.72 88888.00 2024-06-18 01:07:47.000 170 21628.06 399.42 42715.69 88888.00 2024-06-18 01:07:48.000 170 21628.03 399.44 42715.66 88888.00 2024-06-18 01:07:49.000 170 21628.02 399.45 42715.68 88888.00 2024-06-18 01:07:50.000 170 21628.00 399.42 42715.68 47834.33 2024-06-18 01:07:51.000 170 21627.96 399.38 42715.65 88888.00 2024-06-18 01:07:52.000 170 21627.89 399.38 42715.66 88888.00 2024-06-18 01:07:53.000 170 21627.84 399.43 42715.69 88888.00 2024-06-18 01:07:54.000 170 21627.83 399.46 42715.75 88888.00 2024-06-18 01:07:55.000 170 21627.86 399.48 42715.81 47834.24 2024-06-18 01:07:56.000 170 21627.90 399.48 42715.84 88888.00 2024-06-18 01:07:57.000 170 21627.93 399.49 42715.85 88888.00 2024-06-18 01:07:58.000 170 21627.95 399.46 42715.81 88888.00 2024-06-18 01:07:59.000 170 21627.92 399.44 42715.74 88888.00 2024-06-18 01:08:00.000 170 21627.86 399.47 42715.70 47834.00 2024-06-18 01:08:01.000 170 21627.85 399.51 42715.71 88888.00 2024-06-18 01:08:02.000 170 21627.93 399.53 42715.77 88888.00 2024-06-18 01:08:03.000 170 21628.00 399.55 42715.79 88888.00 2024-06-18 01:08:04.000 170 21628.01 399.59 42715.76 88888.00 2024-06-18 01:08:05.000 170 21628.02 399.60 42715.73 47834.15 2024-06-18 01:08:06.000 170 21628.03 399.60 42715.72 88888.00 2024-06-18 01:08:07.000 170 21628.04 399.60 42715.73 88888.00 2024-06-18 01:08:08.000 170 21628.03 399.60 42715.75 88888.00 2024-06-18 01:08:09.000 170 21628.05 399.60 42715.78 88888.00 2024-06-18 01:08:10.000 170 21628.09 399.59 42715.82 47834.29 2024-06-18 01:08:11.000 170 21628.10 399.58 42715.84 88888.00 2024-06-18 01:08:12.000 170 21628.08 399.57 42715.84 88888.00 2024-06-18 01:08:13.000 170 21628.09 399.60 42715.83 88888.00 2024-06-18 01:08:14.000 170 21628.09 399.66 42715.82 88888.00 2024-06-18 01:08:15.000 170 21628.08 399.67 42715.82 47834.48 2024-06-18 01:08:16.000 170 21628.13 399.67 42715.84 88888.00 2024-06-18 01:08:17.000 170 21628.20 399.68 42715.85 88888.00 2024-06-18 01:08:18.000 170 21628.24 399.69 42715.86 88888.00 2024-06-18 01:08:19.000 170 21628.27 399.69 42715.91 88888.00 2024-06-18 01:08:20.000 170 21628.32 399.66 42715.95 47834.91 2024-06-18 01:08:21.000 170 21628.39 399.62 42715.94 88888.00 2024-06-18 01:08:22.000 170 21628.42 399.59 42715.89 88888.00 2024-06-18 01:08:23.000 170 21628.38 399.57 42715.85 88888.00 2024-06-18 01:08:24.000 170 21628.36 399.58 42715.81 88888.00 2024-06-18 01:08:25.000 170 21628.37 399.58 42715.74 47834.16 2024-06-18 01:08:26.000 170 21628.39 399.58 42715.70 88888.00 2024-06-18 01:08:27.000 170 21628.45 399.58 42715.71 88888.00 2024-06-18 01:08:28.000 170 21628.50 399.59 42715.72 88888.00 2024-06-18 01:08:29.000 170 21628.50 399.59 42715.69 88888.00 2024-06-18 01:08:30.000 170 21628.48 399.57 42715.66 47834.21 2024-06-18 01:08:31.000 170 21628.48 399.54 42715.67 88888.00 2024-06-18 01:08:32.000 170 21628.51 399.51 42715.66 88888.00 2024-06-18 01:08:33.000 170 21628.53 399.48 42715.63 88888.00 2024-06-18 01:08:34.000 170 21628.54 399.48 42715.64 88888.00 2024-06-18 01:08:35.000 170 21628.54 399.49 42715.65 47834.27 2024-06-18 01:08:36.000 170 21628.52 399.49 42715.62 88888.00 2024-06-18 01:08:37.000 170 21628.49 399.45 42715.59 88888.00 2024-06-18 01:08:38.000 170 21628.47 399.41 42715.59 88888.00 2024-06-18 01:08:39.000 170 21628.47 399.39 42715.61 88888.00 2024-06-18 01:08:40.000 170 21628.46 399.39 42715.60 47834.56 2024-06-18 01:08:41.000 170 21628.47 399.39 42715.59 88888.00 2024-06-18 01:08:42.000 170 21628.50 399.40 42715.63 88888.00 2024-06-18 01:08:43.000 170 21628.53 399.42 42715.66 88888.00 2024-06-18 01:08:44.000 170 21628.54 399.43 42715.68 88888.00 2024-06-18 01:08:45.000 170 21628.52 399.39 42715.66 47834.28 2024-06-18 01:08:46.000 170 21628.48 399.34 42715.61 88888.00 2024-06-18 01:08:47.000 170 21628.44 399.33 42715.57 88888.00 2024-06-18 01:08:48.000 170 21628.41 399.36 42715.59 88888.00 2024-06-18 01:08:49.000 170 21628.37 399.38 42715.61 88888.00 2024-06-18 01:08:50.000 170 21628.32 399.37 42715.61 47834.23 2024-06-18 01:08:51.000 170 21628.29 399.37 42715.62 88888.00 2024-06-18 01:08:52.000 170 21628.29 399.37 42715.61 88888.00 2024-06-18 01:08:53.000 170 21628.31 399.37 42715.57 88888.00 2024-06-18 01:08:54.000 170 21628.32 399.36 42715.54 88888.00 2024-06-18 01:08:55.000 170 21628.31 399.34 42715.54 47834.24 2024-06-18 01:08:56.000 170 21628.28 399.34 42715.53 88888.00 2024-06-18 01:08:57.000 170 21628.25 399.34 42715.48 88888.00 2024-06-18 01:08:58.000 170 21628.21 399.33 42715.43 88888.00 2024-06-18 01:08:59.000 170 21628.19 399.37 42715.46 88888.00 2024-06-18 01:09:00.000 170 21628.19 399.41 42715.54 47833.92 2024-06-18 01:09:01.000 170 21628.19 399.41 42715.56 88888.00 2024-06-18 01:09:02.000 170 21628.18 399.41 42715.52 88888.00 2024-06-18 01:09:03.000 170 21628.15 399.41 42715.47 88888.00 2024-06-18 01:09:04.000 170 21628.12 399.40 42715.47 88888.00 2024-06-18 01:09:05.000 170 21628.09 399.40 42715.48 47834.44 2024-06-18 01:09:06.000 170 21628.07 399.44 42715.46 88888.00 2024-06-18 01:09:07.000 170 21628.01 399.45 42715.45 88888.00 2024-06-18 01:09:08.000 170 21627.97 399.44 42715.47 88888.00 2024-06-18 01:09:09.000 170 21627.96 399.45 42715.48 88888.00 2024-06-18 01:09:10.000 170 21627.95 399.47 42715.47 47833.80 2024-06-18 01:09:11.000 170 21627.93 399.52 42715.47 88888.00 2024-06-18 01:09:12.000 170 21627.93 399.60 42715.50 88888.00 2024-06-18 01:09:13.000 170 21627.94 399.63 42715.57 88888.00 2024-06-18 01:09:14.000 170 21627.93 399.62 42715.62 88888.00 2024-06-18 01:09:15.000 170 21627.88 399.62 42715.63 47834.09 2024-06-18 01:09:16.000 170 21627.85 399.62 42715.62 88888.00 2024-06-18 01:09:17.000 170 21627.87 399.65 42715.60 88888.00 2024-06-18 01:09:18.000 170 21627.91 399.69 42715.57 88888.00 2024-06-18 01:09:19.000 170 21627.95 399.68 42715.57 88888.00 2024-06-18 01:09:20.000 170 21627.96 399.62 42715.61 47834.33 2024-06-18 01:09:21.000 170 21627.94 399.57 42715.59 88888.00 2024-06-18 01:09:22.000 170 21627.93 399.57 42715.57 88888.00 2024-06-18 01:09:23.000 170 21627.95 399.65 42715.61 88888.00 2024-06-18 01:09:24.000 170 21627.98 399.73 42715.69 88888.00 2024-06-18 01:09:25.000 170 21627.98 399.76 42715.72 47834.48 2024-06-18 01:09:26.000 170 21627.96 399.74 42715.67 88888.00 2024-06-18 01:09:27.000 170 21627.92 399.75 42715.63 88888.00 2024-06-18 01:09:28.000 170 21627.92 399.77 42715.66 88888.00 2024-06-18 01:09:29.000 170 21627.98 399.76 42715.69 88888.00 2024-06-18 01:09:30.000 170 21628.03 399.73 42715.66 47834.07 2024-06-18 01:09:31.000 170 21628.03 399.70 42715.63 88888.00 2024-06-18 01:09:32.000 170 21628.03 399.71 42715.64 88888.00 2024-06-18 01:09:33.000 170 21628.05 399.73 42715.68 88888.00 2024-06-18 01:09:34.000 170 21628.07 399.73 42715.73 88888.00 2024-06-18 01:09:35.000 170 21628.08 399.75 42715.74 47834.20 2024-06-18 01:09:36.000 170 21628.10 399.78 42715.69 88888.00 2024-06-18 01:09:37.000 170 21628.15 399.83 42715.67 88888.00 2024-06-18 01:09:38.000 170 21628.19 399.88 42715.69 88888.00 2024-06-18 01:09:39.000 170 21628.22 399.89 42715.70 88888.00 2024-06-18 01:09:40.000 170 21628.22 399.89 42715.70 47834.19 2024-06-18 01:09:41.000 170 21628.27 399.88 42715.70 88888.00 2024-06-18 01:09:42.000 170 21628.36 399.94 42715.73 88888.00 2024-06-18 01:09:43.000 170 21628.42 400.02 42715.78 88888.00 2024-06-18 01:09:44.000 170 21628.41 400.03 42715.78 88888.00 2024-06-18 01:09:45.000 170 21628.36 399.99 42715.72 47834.69 2024-06-18 01:09:46.000 170 21628.34 399.97 42715.67 88888.00 2024-06-18 01:09:47.000 170 21628.37 400.01 42715.68 88888.00 2024-06-18 01:09:48.000 170 21628.41 400.05 42715.69 88888.00 2024-06-18 01:09:49.000 170 21628.43 400.03 42715.71 88888.00 2024-06-18 01:09:50.000 170 21628.45 400.01 42715.75 47834.35 2024-06-18 01:09:51.000 170 21628.48 400.01 42715.78 88888.00 2024-06-18 01:09:52.000 170 21628.51 400.02 42715.77 88888.00 2024-06-18 01:09:53.000 170 21628.59 400.02 42715.71 88888.00 2024-06-18 01:09:54.000 170 21628.66 400.02 42715.67 88888.00 2024-06-18 01:09:55.000 170 21628.67 400.01 42715.69 47834.70 2024-06-18 01:09:56.000 170 21628.64 399.97 42715.74 88888.00 2024-06-18 01:09:57.000 170 21628.61 399.96 42715.73 88888.00 2024-06-18 01:09:58.000 170 21628.60 399.98 42715.71 88888.00 2024-06-18 01:09:59.000 170 21628.61 399.99 42715.73 88888.00 2024-06-18 01:10:00.000 170 21628.64 400.01 42715.76 47834.50 2024-06-18 01:10:01.000 170 21628.66 400.00 42715.74 88888.00 2024-06-18 01:10:02.000 170 21628.65 399.92 42715.69 88888.00 2024-06-18 01:10:03.000 170 21628.57 399.84 42715.66 88888.00 2024-06-18 01:10:04.000 170 21628.53 399.86 42715.67 88888.00 2024-06-18 01:10:05.000 170 21628.59 399.93 42715.72 47834.31 2024-06-18 01:10:06.000 170 21628.68 399.95 42715.75 88888.00 2024-06-18 01:10:07.000 170 21628.69 399.92 42715.73 88888.00 2024-06-18 01:10:08.000 170 21628.61 399.90 42715.68 88888.00 2024-06-18 01:10:09.000 170 21628.53 399.89 42715.62 88888.00 2024-06-18 01:10:10.000 170 21628.50 399.91 42715.59 47834.69 2024-06-18 01:10:11.000 170 21628.53 399.93 42715.62 88888.00 2024-06-18 01:10:12.000 170 21628.57 399.96 42715.65 88888.00 2024-06-18 01:10:13.000 170 21628.59 399.98 42715.64 88888.00 2024-06-18 01:10:14.000 170 21628.60 399.96 42715.61 88888.00 2024-06-18 01:10:15.000 170 21628.60 399.91 42715.62 47834.60 2024-06-18 01:10:16.000 170 21628.60 399.92 42715.66 88888.00 2024-06-18 01:10:17.000 170 21628.59 399.94 42715.63 88888.00 2024-06-18 01:10:18.000 170 21628.56 399.90 42715.57 88888.00 2024-06-18 01:10:19.000 170 21628.54 399.86 42715.59 88888.00 2024-06-18 01:10:20.000 170 21628.55 399.86 42715.62 47834.16 2024-06-18 01:10:21.000 170 21628.55 399.87 42715.60 88888.00 2024-06-18 01:10:22.000 170 21628.53 399.85 42715.59 88888.00 2024-06-18 01:10:23.000 170 21628.53 399.83 42715.62 88888.00 2024-06-18 01:10:24.000 170 21628.58 399.84 42715.65 88888.00 2024-06-18 01:10:25.000 170 21628.60 399.88 42715.62 47835.00 2024-06-18 01:10:26.000 170 21628.56 399.89 42715.55 88888.00 2024-06-18 01:10:27.000 170 21628.53 399.91 42715.52 88888.00 2024-06-18 01:10:28.000 170 21628.57 399.91 42715.51 88888.00 2024-06-18 01:10:29.000 170 21628.59 399.91 42715.53 88888.00 2024-06-18 01:10:30.000 170 21628.59 399.96 42715.61 47834.34 2024-06-18 01:10:31.000 170 21628.58 400.01 42715.65 88888.00 2024-06-18 01:10:32.000 170 21628.55 400.02 42715.62 88888.00 2024-06-18 01:10:33.000 170 21628.53 399.98 42715.59 88888.00 2024-06-18 01:10:34.000 170 21628.55 399.98 42715.55 88888.00 2024-06-18 01:10:35.000 170 21628.57 400.01 42715.52 47834.59 2024-06-18 01:10:36.000 170 21628.56 400.00 42715.50 88888.00 2024-06-18 01:10:37.000 170 21628.56 399.95 42715.50 88888.00 2024-06-18 01:10:38.000 170 21628.59 399.95 42715.50 88888.00 2024-06-18 01:10:39.000 170 21628.62 399.97 42715.50 88888.00 2024-06-18 01:10:40.000 170 21628.65 399.98 42715.50 47834.60 2024-06-18 01:10:41.000 170 21628.71 399.95 42715.51 88888.00 2024-06-18 01:10:42.000 170 21628.73 399.94 42715.54 88888.00 2024-06-18 01:10:43.000 170 21628.73 399.97 42715.55 88888.00 2024-06-18 01:10:44.000 170 21628.74 399.98 42715.52 88888.00 2024-06-18 01:10:45.000 170 21628.76 399.98 42715.50 47834.32 2024-06-18 01:10:46.000 170 21628.75 400.02 42715.56 88888.00 2024-06-18 01:10:47.000 170 21628.73 400.09 42715.61 88888.00 2024-06-18 01:10:48.000 170 21628.69 400.12 42715.55 88888.00 2024-06-18 01:10:49.000 170 21628.68 400.14 42715.50 88888.00 2024-06-18 01:10:50.000 170 21628.72 400.17 42715.54 47834.76 2024-06-18 01:10:51.000 170 21628.76 400.17 42715.57 88888.00 2024-06-18 01:10:52.000 170 21628.74 400.11 42715.57 88888.00 2024-06-18 01:10:53.000 170 21628.73 400.07 42715.59 88888.00 2024-06-18 01:10:54.000 170 21628.74 400.09 42715.64 88888.00 2024-06-18 01:10:55.000 170 21628.76 400.14 42715.69 47834.65 2024-06-18 01:10:56.000 170 21628.76 400.19 42715.70 88888.00 2024-06-18 01:10:57.000 170 21628.78 400.24 42715.70 88888.00 2024-06-18 01:10:58.000 170 21628.78 400.25 42715.69 88888.00 2024-06-18 01:10:59.000 170 21628.74 400.24 42715.69 88888.00 2024-06-18 01:11:00.000 170 21628.72 400.27 42715.69 47834.64 2024-06-18 01:11:01.000 170 21628.76 400.34 42715.73 88888.00 2024-06-18 01:11:02.000 170 21628.80 400.34 42715.73 88888.00 2024-06-18 01:11:03.000 170 21628.82 400.30 42715.72 88888.00 2024-06-18 01:11:04.000 170 21628.82 400.31 42715.69 88888.00 2024-06-18 01:11:05.000 170 21628.83 400.35 42715.66 47834.64 2024-06-18 01:11:06.000 170 21628.84 400.34 42715.67 88888.00 2024-06-18 01:11:07.000 170 21628.87 400.34 42715.69 88888.00 2024-06-18 01:11:08.000 170 21628.91 400.37 42715.67 88888.00 2024-06-18 01:11:09.000 170 21628.93 400.41 42715.65 88888.00 2024-06-18 01:11:10.000 170 21628.91 400.42 42715.65 47834.86 2024-06-18 01:11:11.000 170 21628.89 400.43 42715.66 88888.00 2024-06-18 01:11:12.000 170 21628.89 400.45 42715.68 88888.00 2024-06-18 01:11:13.000 170 21628.90 400.43 42715.69 88888.00 2024-06-18 01:11:14.000 170 21628.91 400.43 42715.67 88888.00 2024-06-18 01:11:15.000 170 21628.91 400.46 42715.62 47835.00 2024-06-18 01:11:16.000 170 21628.90 400.47 42715.61 88888.00 2024-06-18 01:11:17.000 170 21628.92 400.44 42715.63 88888.00 2024-06-18 01:11:18.000 170 21628.97 400.45 42715.66 88888.00 2024-06-18 01:11:19.000 170 21628.98 400.48 42715.66 88888.00 2024-06-18 01:11:20.000 170 21628.94 400.48 42715.65 47834.74 2024-06-18 01:11:21.000 170 21628.96 400.46 42715.65 88888.00 2024-06-18 01:11:22.000 170 21629.02 400.47 42715.64 88888.00 2024-06-18 01:11:23.000 170 21629.08 400.50 42715.64 88888.00 2024-06-18 01:11:24.000 170 21629.08 400.48 42715.64 88888.00 2024-06-18 01:11:25.000 170 21629.08 400.43 42715.62 47835.13 2024-06-18 01:11:26.000 170 21629.10 400.39 42715.57 88888.00 2024-06-18 01:11:27.000 170 21629.13 400.37 42715.57 88888.00 2024-06-18 01:11:28.000 170 21629.13 400.36 42715.62 88888.00 2024-06-18 01:11:29.000 170 21629.10 400.33 42715.66 88888.00 2024-06-18 01:11:30.000 170 21629.06 400.33 42715.63 47834.63 2024-06-18 01:11:31.000 170 21629.03 400.34 42715.54 88888.00 2024-06-18 01:11:32.000 170 21629.02 400.29 42715.48 88888.00 2024-06-18 01:11:33.000 170 21629.06 400.23 42715.50 88888.00 2024-06-18 01:11:34.000 170 21629.16 400.23 42715.55 88888.00 2024-06-18 01:11:35.000 170 21629.21 400.24 42715.58 47835.35 2024-06-18 01:11:36.000 170 21629.19 400.23 42715.59 88888.00 2024-06-18 01:11:37.000 170 21629.18 400.19 42715.57 88888.00 2024-06-18 01:11:38.000 170 21629.21 400.15 42715.56 88888.00 2024-06-18 01:11:39.000 170 21629.24 400.14 42715.55 88888.00 2024-06-18 01:11:40.000 170 21629.24 400.14 42715.54 47834.35 2024-06-18 01:11:41.000 170 21629.25 400.13 42715.50 88888.00 2024-06-18 01:11:42.000 170 21629.32 400.13 42715.46 88888.00 2024-06-18 01:11:43.000 170 21629.40 400.14 42715.44 88888.00 2024-06-18 01:11:44.000 170 21629.43 400.16 42715.43 88888.00 2024-06-18 01:11:45.000 170 21629.41 400.17 42715.40 47834.73 2024-06-18 01:11:46.000 170 21629.40 400.16 42715.38 88888.00 2024-06-18 01:11:47.000 170 21629.40 400.16 42715.36 88888.00 2024-06-18 01:11:48.000 170 21629.38 400.13 42715.35 88888.00 2024-06-18 01:11:49.000 170 21629.34 400.09 42715.30 88888.00 2024-06-18 01:11:50.000 170 21629.36 400.12 42715.28 47834.88 2024-06-18 01:11:51.000 170 21629.44 400.17 42715.34 88888.00 2024-06-18 01:11:52.000 170 21629.44 400.15 42715.36 88888.00 2024-06-18 01:11:53.000 170 21629.39 400.12 42715.32 88888.00 2024-06-18 01:11:54.000 170 21629.34 400.11 42715.30 88888.00 2024-06-18 01:11:55.000 170 21629.32 400.12 42715.31 47834.84 2024-06-18 01:11:56.000 170 21629.34 400.16 42715.30 88888.00 2024-06-18 01:11:57.000 170 21629.37 400.20 42715.27 88888.00 2024-06-18 01:11:58.000 170 21629.38 400.19 42715.25 88888.00 2024-06-18 01:11:59.000 170 21629.38 400.15 42715.24 88888.00 2024-06-18 01:12:00.000 170 21629.37 400.10 42715.21 47834.38 2024-06-18 01:12:01.000 170 21629.38 400.06 42715.20 88888.00 2024-06-18 01:12:02.000 170 21629.42 400.08 42715.24 88888.00 2024-06-18 01:12:03.000 170 21629.47 400.11 42715.29 88888.00 2024-06-18 01:12:04.000 170 21629.45 400.14 42715.30 88888.00 2024-06-18 01:12:05.000 170 21629.40 400.18 42715.29 47834.67 2024-06-18 01:12:06.000 170 21629.37 400.18 42715.30 88888.00 2024-06-18 01:12:07.000 170 21629.37 400.11 42715.33 88888.00 2024-06-18 01:12:08.000 170 21629.37 400.06 42715.33 88888.00 2024-06-18 01:12:09.000 170 21629.34 400.09 42715.28 88888.00 2024-06-18 01:12:10.000 170 21629.30 400.11 42715.21 47834.65 2024-06-18 01:12:11.000 170 21629.28 400.08 42715.18 88888.00 2024-06-18 01:12:12.000 170 21629.26 400.08 42715.18 88888.00 2024-06-18 01:12:13.000 170 21629.25 400.12 42715.20 88888.00 2024-06-18 01:12:14.000 170 21629.25 400.14 42715.22 88888.00 2024-06-18 01:12:15.000 170 21629.28 400.15 42715.22 47834.56 2024-06-18 01:12:16.000 170 21629.30 400.14 42715.26 88888.00 2024-06-18 01:12:17.000 170 21629.32 400.11 42715.31 88888.00 2024-06-18 01:12:18.000 170 21629.34 400.09 42715.32 88888.00 2024-06-18 01:12:19.000 170 21629.36 400.09 42715.31 88888.00 2024-06-18 01:12:20.000 170 21629.39 400.09 42715.32 47834.86 2024-06-18 01:12:21.000 170 21629.38 400.07 42715.34 88888.00 2024-06-18 01:12:22.000 170 21629.37 400.08 42715.32 88888.00 2024-06-18 01:12:23.000 170 21629.35 400.11 42715.29 88888.00 2024-06-18 01:12:24.000 170 21629.34 400.11 42715.28 88888.00 2024-06-18 01:12:25.000 170 21629.34 400.07 42715.28 47834.23 2024-06-18 01:12:26.000 170 21629.33 400.05 42715.29 88888.00 2024-06-18 01:12:27.000 170 21629.30 400.04 42715.27 88888.00 2024-06-18 01:12:28.000 170 21629.30 399.99 42715.21 88888.00 2024-06-18 01:12:29.000 170 21629.34 399.93 42715.18 88888.00 2024-06-18 01:12:30.000 170 21629.37 399.92 42715.21 47834.59 2024-06-18 01:12:31.000 170 21629.39 399.93 42715.22 88888.00 2024-06-18 01:12:32.000 170 21629.41 399.92 42715.19 88888.00 2024-06-18 01:12:33.000 170 21629.41 399.92 42715.16 88888.00 2024-06-18 01:12:34.000 170 21629.43 399.90 42715.15 88888.00 2024-06-18 01:12:35.000 170 21629.47 399.88 42715.18 47834.19 2024-06-18 01:12:36.000 170 21629.44 399.85 42715.22 88888.00 2024-06-18 01:12:37.000 170 21629.38 399.78 42715.22 88888.00 2024-06-18 01:12:38.000 170 21629.35 399.72 42715.17 88888.00 2024-06-18 01:12:39.000 170 21629.35 399.69 42715.11 88888.00 2024-06-18 01:12:40.000 170 21629.33 399.70 42715.07 47834.30 2024-06-18 01:12:41.000 170 21629.31 399.71 42715.07 88888.00 2024-06-18 01:12:42.000 170 21629.32 399.71 42715.09 88888.00 2024-06-18 01:12:43.000 170 21629.37 399.71 42715.11 88888.00 2024-06-18 01:12:44.000 170 21629.40 399.73 42715.11 88888.00 2024-06-18 01:12:45.000 170 21629.40 399.74 42715.09 47834.55 2024-06-18 01:12:46.000 170 21629.37 399.76 42715.07 88888.00 2024-06-18 01:12:47.000 170 21629.32 399.74 42715.06 88888.00 2024-06-18 01:12:48.000 170 21629.29 399.69 42715.06 88888.00 2024-06-18 01:12:49.000 170 21629.31 399.67 42715.01 88888.00 2024-06-18 01:12:50.000 170 21629.34 399.68 42714.97 47834.49 2024-06-18 01:12:51.000 170 21629.38 399.67 42714.98 88888.00 2024-06-18 01:12:52.000 170 21629.39 399.68 42715.00 88888.00 2024-06-18 01:12:53.000 170 21629.35 399.69 42714.99 88888.00 2024-06-18 01:12:54.000 170 21629.33 399.65 42715.02 88888.00 2024-06-18 01:12:55.000 170 21629.37 399.62 42715.04 47834.54 2024-06-18 01:12:56.000 170 21629.43 399.61 42715.04 88888.00 2024-06-18 01:12:57.000 170 21629.48 399.63 42715.02 88888.00 2024-06-18 01:12:58.000 170 21629.48 399.68 42715.01 88888.00 2024-06-18 01:12:59.000 170 21629.44 399.70 42715.00 88888.00 2024-06-18 01:13:00.000 170 21629.41 399.69 42714.97 47834.45 2024-06-18 01:13:01.000 170 21629.41 399.71 42714.95 88888.00 2024-06-18 01:13:02.000 170 21629.43 399.74 42714.97 88888.00 2024-06-18 01:13:03.000 170 21629.44 399.73 42714.97 88888.00 2024-06-18 01:13:04.000 170 21629.45 399.72 42714.98 88888.00 2024-06-18 01:13:05.000 170 21629.43 399.75 42714.98 47834.29 2024-06-18 01:13:06.000 170 21629.41 399.74 42714.97 88888.00 2024-06-18 01:13:07.000 170 21629.42 399.67 42714.96 88888.00 2024-06-18 01:13:08.000 170 21629.46 399.64 42714.98 88888.00 2024-06-18 01:13:09.000 170 21629.49 399.65 42715.00 88888.00 2024-06-18 01:13:10.000 170 21629.52 399.66 42715.01 47834.42 2024-06-18 01:13:11.000 170 21629.54 399.64 42715.03 88888.00 2024-06-18 01:13:12.000 170 21629.55 399.59 42715.04 88888.00 2024-06-18 01:13:13.000 170 21629.54 399.56 42715.01 88888.00 2024-06-18 01:13:14.000 170 21629.53 399.56 42714.97 88888.00 2024-06-18 01:13:15.000 170 21629.53 399.57 42714.94 47834.19 2024-06-18 01:13:16.000 170 21629.57 399.59 42714.91 88888.00 2024-06-18 01:13:17.000 170 21629.53 399.60 42714.88 88888.00 2024-06-18 01:13:18.000 170 21629.48 399.56 42714.87 88888.00 2024-06-18 01:13:19.000 170 21629.48 399.50 42714.88 88888.00 2024-06-18 01:13:20.000 170 21629.49 399.49 42714.87 47834.23 2024-06-18 01:13:21.000 170 21629.47 399.51 42714.85 88888.00 2024-06-18 01:13:22.000 170 21629.48 399.50 42714.82 88888.00 2024-06-18 01:13:23.000 170 21629.53 399.50 42714.82 88888.00 2024-06-18 01:13:24.000 170 21629.58 399.52 42714.82 88888.00 2024-06-18 01:13:25.000 170 21629.53 399.50 42714.82 47834.50 2024-06-18 01:13:26.000 170 21629.45 399.45 42714.83 88888.00 2024-06-18 01:13:27.000 170 21629.42 399.41 42714.83 88888.00 2024-06-18 01:13:28.000 170 21629.45 399.40 42714.80 88888.00 2024-06-18 01:13:29.000 170 21629.50 399.39 42714.74 88888.00 2024-06-18 01:13:30.000 170 21629.53 399.36 42714.72 47834.01 2024-06-18 01:13:31.000 170 21629.58 399.30 42714.75 88888.00 2024-06-18 01:13:32.000 170 21629.62 399.24 42714.77 88888.00 2024-06-18 01:13:33.000 170 21629.58 399.22 42714.78 88888.00 2024-06-18 01:13:34.000 170 21629.53 399.21 42714.78 88888.00 2024-06-18 01:13:35.000 170 21629.52 399.18 42714.79 47834.38 2024-06-18 01:13:36.000 170 21629.53 399.14 42714.79 88888.00 2024-06-18 01:13:37.000 170 21629.56 399.10 42714.75 88888.00 2024-06-18 01:13:38.000 170 21629.57 399.06 42714.69 88888.00 2024-06-18 01:13:39.000 170 21629.57 399.05 42714.68 88888.00 2024-06-18 01:13:40.000 170 21629.59 399.06 42714.71 47834.31 2024-06-18 01:13:41.000 170 21629.61 399.07 42714.72 88888.00 2024-06-18 01:13:42.000 170 21629.61 399.08 42714.73 88888.00 2024-06-18 01:13:43.000 170 21629.60 399.07 42714.72 88888.00 2024-06-18 01:13:44.000 170 21629.56 399.03 42714.66 88888.00 2024-06-18 01:13:45.000 170 21629.50 398.98 42714.62 47834.03 2024-06-18 01:13:46.000 170 21629.45 398.96 42714.60 88888.00 2024-06-18 01:13:47.000 170 21629.43 398.99 42714.61 88888.00 2024-06-18 01:13:48.000 170 21629.42 399.02 42714.65 88888.00 2024-06-18 01:13:49.000 170 21629.40 399.04 42714.68 88888.00 2024-06-18 01:13:50.000 170 21629.37 399.06 42714.69 47834.08 2024-06-18 01:13:51.000 170 21629.35 399.05 42714.71 88888.00 2024-06-18 01:13:52.000 170 21629.35 398.99 42714.71 88888.00 2024-06-18 01:13:53.000 170 21629.36 398.92 42714.68 88888.00 2024-06-18 01:13:54.000 170 21629.32 398.92 42714.62 88888.00 2024-06-18 01:13:55.000 170 21629.28 398.99 42714.60 47834.34 2024-06-18 01:13:56.000 170 21629.27 399.04 42714.61 88888.00 2024-06-18 01:13:57.000 170 21629.27 399.04 42714.63 88888.00 2024-06-18 01:13:58.000 170 21629.29 399.04 42714.68 88888.00 2024-06-18 01:13:59.000 170 21629.31 399.05 42714.70 88888.00 2024-06-18 01:14:00.000 170 21629.27 399.03 42714.68 47834.23 2024-06-18 01:14:01.000 170 21629.17 399.00 42714.64 88888.00 2024-06-18 01:14:02.000 170 21629.14 399.01 42714.63 88888.00 2024-06-18 01:14:03.000 170 21629.18 399.03 42714.65 88888.00 2024-06-18 01:14:04.000 170 21629.22 399.05 42714.69 88888.00 2024-06-18 01:14:05.000 170 21629.21 399.07 42714.69 47833.96 2024-06-18 01:14:06.000 170 21629.18 399.07 42714.67 88888.00 2024-06-18 01:14:07.000 170 21629.13 399.07 42714.65 88888.00 2024-06-18 01:14:08.000 170 21629.11 399.06 42714.63 88888.00 2024-06-18 01:14:09.000 170 21629.12 399.07 42714.64 88888.00 2024-06-18 01:14:10.000 170 21629.13 399.12 42714.68 47834.10 2024-06-18 01:14:11.000 170 21629.13 399.14 42714.70 88888.00 2024-06-18 01:14:12.000 170 21629.13 399.14 42714.68 88888.00 2024-06-18 01:14:13.000 170 21629.14 399.16 42714.67 88888.00 2024-06-18 01:14:14.000 170 21629.15 399.21 42714.70 88888.00 2024-06-18 01:14:15.000 170 21629.15 399.28 42714.75 47834.67 2024-06-18 01:14:16.000 170 21629.14 399.30 42714.79 88888.00 2024-06-18 01:14:17.000 170 21629.17 399.29 42714.81 88888.00 2024-06-18 01:14:18.000 170 21629.23 399.26 42714.81 88888.00 2024-06-18 01:14:19.000 170 21629.25 399.25 42714.79 88888.00 2024-06-18 01:14:20.000 170 21629.25 399.23 42714.73 47833.67 2024-06-18 01:14:21.000 170 21629.31 399.20 42714.72 88888.00 2024-06-18 01:14:22.000 170 21629.38 399.21 42714.81 88888.00 2024-06-18 01:14:23.000 170 21629.35 399.25 42714.93 88888.00 2024-06-18 01:14:24.000 170 21629.31 399.28 42714.98 88888.00 2024-06-18 01:14:25.000 170 21629.29 399.26 42715.00 47834.37 2024-06-18 01:14:26.000 170 21629.28 399.26 42714.98 88888.00 2024-06-18 01:14:27.000 170 21629.25 399.25 42714.90 88888.00 2024-06-18 01:14:28.000 170 21629.24 399.24 42714.83 88888.00 2024-06-18 01:14:29.000 170 21629.27 399.21 42714.79 88888.00 2024-06-18 01:14:30.000 170 21629.32 399.20 42714.79 47834.07 2024-06-18 01:14:31.000 170 21629.34 399.24 42714.84 88888.00 2024-06-18 01:14:32.000 170 21629.33 399.29 42714.88 88888.00 2024-06-18 01:14:33.000 170 21629.29 399.30 42714.89 88888.00 2024-06-18 01:14:34.000 170 21629.25 399.29 42714.90 88888.00 2024-06-18 01:14:35.000 170 21629.23 399.28 42714.91 47834.23 2024-06-18 01:14:36.000 170 21629.23 399.26 42714.88 88888.00 2024-06-18 01:14:37.000 170 21629.24 399.25 42714.83 88888.00 2024-06-18 01:14:38.000 170 21629.28 399.26 42714.85 88888.00 2024-06-18 01:14:39.000 170 21629.31 399.27 42714.91 88888.00 2024-06-18 01:14:40.000 170 21629.31 399.24 42714.91 47834.20 2024-06-18 01:14:41.000 170 21629.26 399.20 42714.87 88888.00 2024-06-18 01:14:42.000 170 21629.23 399.19 42714.85 88888.00 2024-06-18 01:14:43.000 170 21629.24 399.19 42714.84 88888.00 2024-06-18 01:14:44.000 170 21629.25 399.17 42714.81 88888.00 2024-06-18 01:14:45.000 170 21629.23 399.15 42714.78 47834.05 2024-06-18 01:14:46.000 170 21629.19 399.12 42714.81 88888.00 2024-06-18 01:14:47.000 170 21629.16 399.11 42714.84 88888.00 2024-06-18 01:14:48.000 170 21629.14 399.14 42714.85 88888.00 2024-06-18 01:14:49.000 170 21629.13 399.18 42714.81 88888.00 2024-06-18 01:14:50.000 170 21629.12 399.19 42714.80 47833.94 2024-06-18 01:14:51.000 170 21629.13 399.16 42714.84 88888.00 2024-06-18 01:14:52.000 170 21629.13 399.18 42714.84 88888.00 2024-06-18 01:14:53.000 170 21629.10 399.18 42714.78 88888.00 2024-06-18 01:14:54.000 170 21629.07 399.13 42714.73 88888.00 2024-06-18 01:14:55.000 170 21629.04 399.09 42714.75 47833.91 2024-06-18 01:14:56.000 170 21629.02 399.08 42714.81 88888.00 2024-06-18 01:14:57.000 170 21629.03 399.09 42714.83 88888.00 2024-06-18 01:14:58.000 170 21629.08 399.10 42714.80 88888.00 2024-06-18 01:14:59.000 170 21629.09 399.12 42714.75 88888.00 2024-06-18 01:15:00.000 170 21629.08 399.12 42714.74 99999.00 2024-06-18 01:15:01.000 170 21629.12 399.14 42714.80 99999.00 2024-06-18 01:15:02.000 170 21629.18 399.17 42714.87 99999.00 2024-06-18 01:15:03.000 170 21629.17 399.14 42714.89 99999.00 2024-06-18 01:15:04.000 170 21629.09 399.10 42714.89 99999.00 2024-06-18 01:15:05.000 170 21629.02 399.10 42714.89 47833.96 2024-06-18 01:15:06.000 170 21629.00 399.14 42714.89 88888.00 2024-06-18 01:15:07.000 170 21629.00 399.19 42714.94 88888.00 2024-06-18 01:15:08.000 170 21628.98 399.20 42714.95 88888.00 2024-06-18 01:15:09.000 170 21628.94 399.20 42714.93 88888.00 2024-06-18 01:15:10.000 170 21628.93 399.20 42714.90 47833.97 2024-06-18 01:15:11.000 170 21628.93 399.20 42714.83 88888.00 2024-06-18 01:15:12.000 170 21628.93 399.17 42714.77 88888.00 2024-06-18 01:15:13.000 170 21628.92 399.09 42714.77 88888.00 2024-06-18 01:15:14.000 170 21628.90 399.03 42714.78 88888.00 2024-06-18 01:15:15.000 170 21628.89 399.03 42714.80 47833.72 2024-06-18 01:15:16.000 170 21628.88 399.06 42714.82 88888.00 2024-06-18 01:15:17.000 170 21628.86 399.12 42714.82 88888.00 2024-06-18 01:15:18.000 170 21628.85 399.13 42714.82 88888.00 2024-06-18 01:15:19.000 170 21628.85 399.09 42714.85 88888.00 2024-06-18 01:15:20.000 170 21628.86 399.06 42714.89 47834.20 2024-06-18 01:15:21.000 170 21628.88 399.08 42714.93 88888.00 2024-06-18 01:15:22.000 170 21628.88 399.10 42714.93 88888.00 2024-06-18 01:15:23.000 170 21628.89 399.11 42714.90 88888.00 2024-06-18 01:15:24.000 170 21628.94 399.12 42714.91 88888.00 2024-06-18 01:15:25.000 170 21628.95 399.09 42714.94 47833.86 2024-06-18 01:15:26.000 170 21628.92 399.06 42714.94 88888.00 2024-06-18 01:15:27.000 170 21628.92 399.06 42714.93 88888.00 2024-06-18 01:15:28.000 170 21628.93 399.10 42714.94 88888.00 2024-06-18 01:15:29.000 170 21628.94 399.12 42714.93 88888.00 2024-06-18 01:15:30.000 170 21628.95 399.12 42714.91 47833.85 2024-06-18 01:15:31.000 170 21628.94 399.10 42714.89 88888.00 2024-06-18 01:15:32.000 170 21628.93 399.11 42714.89 88888.00 2024-06-18 01:15:33.000 170 21628.93 399.12 42714.89 88888.00 2024-06-18 01:15:34.000 170 21628.92 399.10 42714.90 88888.00 2024-06-18 01:15:35.000 170 21628.90 399.07 42714.94 47834.09 2024-06-18 01:15:36.000 170 21628.87 399.10 42714.98 88888.00 2024-06-18 01:15:37.000 170 21628.81 399.12 42714.99 88888.00 2024-06-18 01:15:38.000 170 21628.78 399.10 42714.98 88888.00 2024-06-18 01:15:39.000 170 21628.81 399.05 42714.96 88888.00 2024-06-18 01:15:40.000 170 21628.84 399.02 42714.94 47833.73 2024-06-18 01:15:41.000 170 21628.81 399.01 42714.91 88888.00 2024-06-18 01:15:42.000 170 21628.77 399.02 42714.89 88888.00 2024-06-18 01:15:43.000 170 21628.78 398.99 42714.90 88888.00 2024-06-18 01:15:44.000 170 21628.82 398.96 42714.95 88888.00 2024-06-18 01:15:45.000 170 21628.82 398.96 42715.00 47833.89 2024-06-18 01:15:46.000 170 21628.80 398.96 42714.98 88888.00 2024-06-18 01:15:47.000 170 21628.78 398.95 42714.94 88888.00 2024-06-18 01:15:48.000 170 21628.80 398.97 42714.93 88888.00 2024-06-18 01:15:49.000 170 21628.83 399.01 42714.92 88888.00 2024-06-18 01:15:50.000 170 21628.83 399.01 42714.90 47833.96 2024-06-18 01:15:51.000 170 21628.81 398.95 42714.91 88888.00 2024-06-18 01:15:52.000 170 21628.83 398.93 42714.95 88888.00 2024-06-18 01:15:53.000 170 21628.83 398.96 42714.96 88888.00 2024-06-18 01:15:54.000 170 21628.81 398.97 42714.95 88888.00 2024-06-18 01:15:55.000 170 21628.83 398.93 42714.92 47833.75 2024-06-18 01:15:56.000 170 21628.89 398.92 42714.91 88888.00 2024-06-18 01:15:57.000 170 21628.94 398.94 42714.96 88888.00 2024-06-18 01:15:58.000 170 21628.95 398.98 42715.02 88888.00 2024-06-18 01:15:59.000 170 21628.91 398.98 42715.03 88888.00 2024-06-18 01:16:00.000 170 21628.90 398.92 42715.06 47833.88 2024-06-18 01:16:01.000 170 21628.94 398.87 42715.10 88888.00 2024-06-18 01:16:02.000 170 21628.94 398.89 42715.11 88888.00 2024-06-18 01:16:03.000 170 21628.88 398.90 42715.09 88888.00 2024-06-18 01:16:04.000 170 21628.82 398.89 42715.07 88888.00 2024-06-18 01:16:05.000 170 21628.78 398.90 42715.06 47833.91 2024-06-18 01:16:06.000 170 21628.73 398.93 42715.05 88888.00 2024-06-18 01:16:07.000 170 21628.71 398.95 42715.03 88888.00 2024-06-18 01:16:08.000 170 21628.73 398.97 42715.02 88888.00 2024-06-18 01:16:09.000 170 21628.77 398.93 42715.06 88888.00 2024-06-18 01:16:10.000 170 21628.83 398.86 42715.10 47833.91 2024-06-18 01:16:11.000 170 21628.84 398.86 42715.09 88888.00 2024-06-18 01:16:12.000 170 21628.79 398.92 42715.03 88888.00 2024-06-18 01:16:13.000 170 21628.77 398.95 42714.99 88888.00 2024-06-18 01:16:14.000 170 21628.79 398.94 42714.99 88888.00 2024-06-18 01:16:15.000 170 21628.79 398.93 42715.01 47833.93 2024-06-18 01:16:16.000 170 21628.78 398.92 42715.02 88888.00 2024-06-18 01:16:17.000 170 21628.77 398.90 42715.01 88888.00 2024-06-18 01:16:18.000 170 21628.73 398.89 42714.97 88888.00 2024-06-18 01:16:19.000 170 21628.70 398.92 42714.98 88888.00 2024-06-18 01:16:20.000 170 21628.69 398.96 42715.02 47834.13 2024-06-18 01:16:21.000 170 21628.68 398.97 42715.06 88888.00 2024-06-18 01:16:22.000 170 21628.65 398.94 42715.07 88888.00 2024-06-18 01:16:23.000 170 21628.65 398.93 42715.11 88888.00 2024-06-18 01:16:24.000 170 21628.72 398.95 42715.15 88888.00 2024-06-18 01:16:25.000 170 21628.80 398.96 42715.16 47833.88 2024-06-18 01:16:26.000 170 21628.76 398.93 42715.12 88888.00 2024-06-18 01:16:27.000 170 21628.68 398.92 42715.10 88888.00 2024-06-18 01:16:28.000 170 21628.65 398.93 42715.12 88888.00 2024-06-18 01:16:29.000 170 21628.67 398.95 42715.15 88888.00 2024-06-18 01:16:30.000 170 21628.69 398.98 42715.14 47833.82 2024-06-18 01:16:31.000 170 21628.65 399.00 42715.07 88888.00 2024-06-18 01:16:32.000 170 21628.58 399.00 42715.02 88888.00 2024-06-18 01:16:33.000 170 21628.55 398.96 42714.99 88888.00 2024-06-18 01:16:34.000 170 21628.57 398.92 42714.98 88888.00 2024-06-18 01:16:35.000 170 21628.60 398.94 42715.00 47833.63 2024-06-18 01:16:36.000 170 21628.61 398.95 42715.05 88888.00 2024-06-18 01:16:37.000 170 21628.60 398.94 42715.06 88888.00 2024-06-18 01:16:38.000 170 21628.56 398.95 42715.06 88888.00 2024-06-18 01:16:39.000 170 21628.50 398.97 42715.07 88888.00 2024-06-18 01:16:40.000 170 21628.47 399.00 42715.07 47834.13 2024-06-18 01:16:41.000 170 21628.49 399.02 42715.07 88888.00 2024-06-18 01:16:42.000 170 21628.51 399.01 42715.07 88888.00 2024-06-18 01:16:43.000 170 21628.51 398.98 42715.05 88888.00 2024-06-18 01:16:44.000 170 21628.52 398.99 42715.04 88888.00 2024-06-18 01:16:45.000 170 21628.51 399.05 42715.02 47833.83 2024-06-18 01:16:46.000 170 21628.49 399.07 42715.02 88888.00 2024-06-18 01:16:47.000 170 21628.47 399.06 42715.06 88888.00 2024-06-18 01:16:48.000 170 21628.47 399.04 42715.10 88888.00 2024-06-18 01:16:49.000 170 21628.48 399.01 42715.07 88888.00 2024-06-18 01:16:50.000 170 21628.47 399.02 42715.04 47833.71 2024-06-18 01:16:51.000 170 21628.44 399.03 42715.05 88888.00 2024-06-18 01:16:52.000 170 21628.42 399.00 42715.10 88888.00 2024-06-18 01:16:53.000 170 21628.40 398.99 42715.14 88888.00 2024-06-18 01:16:54.000 170 21628.37 399.02 42715.15 88888.00 2024-06-18 01:16:55.000 170 21628.34 399.06 42715.16 47833.69 2024-06-18 01:16:56.000 170 21628.32 399.05 42715.18 88888.00 2024-06-18 01:16:57.000 170 21628.34 399.01 42715.18 88888.00 2024-06-18 01:16:58.000 170 21628.39 398.98 42715.15 88888.00 2024-06-18 01:16:59.000 170 21628.37 398.99 42715.14 88888.00 2024-06-18 01:17:00.000 170 21628.33 399.00 42715.17 47833.73 2024-06-18 01:17:01.000 170 21628.34 398.97 42715.17 88888.00 2024-06-18 01:17:02.000 170 21628.39 398.94 42715.18 88888.00 2024-06-18 01:17:03.000 170 21628.43 398.97 42715.23 88888.00 2024-06-18 01:17:04.000 170 21628.42 398.98 42715.26 88888.00 2024-06-18 01:17:05.000 170 21628.39 398.95 42715.24 47833.88 2024-06-18 01:17:06.000 170 21628.40 398.96 42715.24 88888.00 2024-06-18 01:17:07.000 170 21628.44 398.99 42715.24 88888.00 2024-06-18 01:17:08.000 170 21628.46 399.01 42715.23 88888.00 2024-06-18 01:17:09.000 170 21628.42 399.02 42715.21 88888.00 2024-06-18 01:17:10.000 170 21628.37 399.02 42715.17 47833.76 2024-06-18 01:17:11.000 170 21628.34 398.99 42715.13 88888.00 2024-06-18 01:17:12.000 170 21628.35 398.97 42715.14 88888.00 2024-06-18 01:17:13.000 170 21628.38 398.98 42715.16 88888.00 2024-06-18 01:17:14.000 170 21628.41 399.02 42715.14 88888.00 2024-06-18 01:17:15.000 170 21628.43 399.06 42715.13 47834.00 2024-06-18 01:17:16.000 170 21628.44 399.07 42715.14 88888.00 2024-06-18 01:17:17.000 170 21628.43 399.07 42715.15 88888.00 2024-06-18 01:17:18.000 170 21628.42 399.05 42715.18 88888.00 2024-06-18 01:17:19.000 170 21628.43 399.03 42715.22 88888.00 2024-06-18 01:17:20.000 170 21628.47 399.02 42715.23 47834.17 2024-06-18 01:17:21.000 170 21628.49 399.01 42715.20 88888.00 2024-06-18 01:17:22.000 170 21628.46 399.01 42715.17 88888.00 2024-06-18 01:17:23.000 170 21628.41 398.99 42715.15 88888.00 2024-06-18 01:17:24.000 170 21628.38 398.98 42715.15 88888.00 2024-06-18 01:17:25.000 170 21628.39 399.01 42715.15 47833.77 2024-06-18 01:17:26.000 170 21628.43 399.05 42715.15 88888.00 2024-06-18 01:17:27.000 170 21628.55 399.07 42715.17 88888.00 2024-06-18 01:17:28.000 170 21628.67 399.07 42715.17 88888.00 2024-06-18 01:17:29.000 170 21628.70 399.03 42715.15 88888.00 2024-06-18 01:17:30.000 170 21628.66 399.01 42715.14 47834.17 2024-06-18 01:17:31.000 170 21628.59 399.03 42715.14 88888.00 2024-06-18 01:17:32.000 170 21628.56 399.05 42715.12 88888.00 2024-06-18 01:17:33.000 170 21628.58 399.03 42715.08 88888.00 2024-06-18 01:17:34.000 170 21628.63 398.98 42715.06 88888.00 2024-06-18 01:17:35.000 170 21628.66 398.94 42715.07 47833.99 2024-06-18 01:17:36.000 170 21628.65 398.96 42715.09 88888.00 2024-06-18 01:17:37.000 170 21628.58 399.00 42715.10 88888.00 2024-06-18 01:17:38.000 170 21628.54 398.98 42715.10 88888.00 2024-06-18 01:17:39.000 170 21628.56 398.92 42715.09 88888.00 2024-06-18 01:17:40.000 170 21628.58 398.88 42715.08 47833.75 2024-06-18 01:17:41.000 170 21628.56 398.86 42715.06 88888.00 2024-06-18 01:17:42.000 170 21628.53 398.86 42715.05 88888.00 2024-06-18 01:17:43.000 170 21628.56 398.87 42715.04 88888.00 2024-06-18 01:17:44.000 170 21628.63 398.88 42715.05 88888.00 2024-06-18 01:17:45.000 170 21628.66 398.89 42715.07 47834.07 2024-06-18 01:17:46.000 170 21628.64 398.93 42715.02 88888.00 2024-06-18 01:17:47.000 170 21628.64 398.96 42714.98 88888.00 2024-06-18 01:17:48.000 170 21628.69 398.93 42715.03 88888.00 2024-06-18 01:17:49.000 170 21628.74 398.86 42715.08 88888.00 2024-06-18 01:17:50.000 170 21628.74 398.82 42715.06 47834.11 2024-06-18 01:17:51.000 170 21628.73 398.84 42715.02 88888.00 2024-06-18 01:17:52.000 170 21628.76 398.89 42715.00 88888.00 2024-06-18 01:17:53.000 170 21628.81 398.95 42715.05 88888.00 2024-06-18 01:17:54.000 170 21628.81 398.99 42715.09 88888.00 2024-06-18 01:17:55.000 170 21628.78 399.00 42715.10 47833.94 2024-06-18 01:17:56.000 170 21628.82 398.99 42715.10 88888.00 2024-06-18 01:17:57.000 170 21628.87 398.96 42715.08 88888.00 2024-06-18 01:17:58.000 170 21628.85 398.91 42715.06 88888.00 2024-06-18 01:17:59.000 170 21628.81 398.87 42715.07 88888.00 2024-06-18 01:18:00.000 170 21628.84 398.87 42715.14 47833.72 2024-06-18 01:18:01.000 170 21628.89 398.89 42715.18 88888.00 2024-06-18 01:18:02.000 170 21628.87 398.93 42715.16 88888.00 2024-06-18 01:18:03.000 170 21628.81 398.97 42715.11 88888.00 2024-06-18 01:18:04.000 170 21628.78 399.01 42715.09 88888.00 2024-06-18 01:18:05.000 170 21628.81 399.00 42715.07 47834.85 2024-06-18 01:18:06.000 170 21628.83 398.96 42715.03 88888.00 2024-06-18 01:18:07.000 170 21628.84 398.93 42715.00 88888.00 2024-06-18 01:18:08.000 170 21628.85 398.91 42715.00 88888.00 2024-06-18 01:18:09.000 170 21628.84 398.90 42714.98 88888.00 2024-06-18 01:18:10.000 170 21628.85 398.90 42714.94 47833.83 2024-06-18 01:18:11.000 170 21628.85 398.89 42714.93 88888.00 2024-06-18 01:18:12.000 170 21628.83 398.88 42714.95 88888.00 2024-06-18 01:18:13.000 170 21628.84 398.87 42714.99 88888.00 2024-06-18 01:18:14.000 170 21628.84 398.84 42714.98 88888.00 2024-06-18 01:18:15.000 170 21628.81 398.79 42714.96 47834.14 2024-06-18 01:18:16.000 170 21628.80 398.76 42714.93 88888.00 2024-06-18 01:18:17.000 170 21628.83 398.76 42714.88 88888.00 2024-06-18 01:18:18.000 170 21628.87 398.77 42714.86 88888.00 2024-06-18 01:18:19.000 170 21628.89 398.76 42714.88 88888.00 2024-06-18 01:18:20.000 170 21628.91 398.75 42714.90 47834.07 2024-06-18 01:18:21.000 170 21628.94 398.75 42714.91 88888.00 2024-06-18 01:18:22.000 170 21628.94 398.75 42714.89 88888.00 2024-06-18 01:18:23.000 170 21628.92 398.76 42714.87 88888.00 2024-06-18 01:18:24.000 170 21628.92 398.78 42714.88 88888.00 2024-06-18 01:18:25.000 170 21628.94 398.80 42714.87 47833.99 2024-06-18 01:18:26.000 170 21628.98 398.81 42714.84 88888.00 2024-06-18 01:18:27.000 170 21629.01 398.82 42714.82 88888.00 2024-06-18 01:18:28.000 170 21629.00 398.81 42714.81 88888.00 2024-06-18 01:18:29.000 170 21628.98 398.81 42714.85 88888.00 2024-06-18 01:18:30.000 170 21628.95 398.83 42714.92 47834.16 2024-06-18 01:18:31.000 170 21628.89 398.85 42714.94 88888.00 2024-06-18 01:18:32.000 170 21628.80 398.87 42714.89 88888.00 2024-06-18 01:18:33.000 170 21628.76 398.87 42714.88 88888.00 2024-06-18 01:18:34.000 170 21628.81 398.89 42714.91 88888.00 2024-06-18 01:18:35.000 170 21628.89 398.92 42714.94 47833.94 2024-06-18 01:18:36.000 170 21628.90 398.94 42714.93 88888.00 2024-06-18 01:18:37.000 170 21628.89 398.92 42714.91 88888.00 2024-06-18 01:18:38.000 170 21628.89 398.87 42714.94 88888.00 2024-06-18 01:18:39.000 170 21628.88 398.83 42714.95 88888.00 2024-06-18 01:18:40.000 170 21628.87 398.79 42714.93 47833.68 2024-06-18 01:18:41.000 170 21628.88 398.76 42714.91 88888.00 2024-06-18 01:18:42.000 170 21628.94 398.78 42714.92 88888.00 2024-06-18 01:18:43.000 170 21628.98 398.83 42714.92 88888.00 2024-06-18 01:18:44.000 170 21628.95 398.86 42714.93 88888.00 2024-06-18 01:18:45.000 170 21628.92 398.84 42714.95 47833.74 2024-06-18 01:18:46.000 170 21628.92 398.83 42714.97 88888.00 2024-06-18 01:18:47.000 170 21628.92 398.84 42714.97 88888.00 2024-06-18 01:18:48.000 170 21628.87 398.88 42714.99 88888.00 2024-06-18 01:18:49.000 170 21628.84 398.90 42715.02 88888.00 2024-06-18 01:18:50.000 170 21628.88 398.94 42715.02 99999.00 2024-06-18 01:18:51.000 170 21628.93 398.99 42714.99 99999.00 2024-06-18 01:18:52.000 170 21628.94 398.99 42714.95 99999.00 2024-06-18 01:18:53.000 170 21628.91 398.93 42714.94 99999.00 2024-06-18 01:18:54.000 170 21628.90 398.90 42714.97 99999.00 2024-06-18 01:18:55.000 170 21628.92 398.93 42714.97 47834.04 2024-06-18 01:18:56.000 170 21628.96 398.95 42714.96 88888.00 2024-06-18 01:18:57.000 170 21628.98 398.93 42714.95 88888.00 2024-06-18 01:18:58.000 170 21629.00 398.87 42714.93 88888.00 2024-06-18 01:18:59.000 170 21629.05 398.85 42714.89 88888.00 2024-06-18 01:19:00.000 170 21629.13 398.89 42714.88 47833.92 2024-06-18 01:19:01.000 170 21629.16 398.91 42714.87 88888.00 2024-06-18 01:19:02.000 170 21629.13 398.90 42714.87 88888.00 2024-06-18 01:19:03.000 170 21629.12 398.89 42714.88 88888.00 2024-06-18 01:19:04.000 170 21629.16 398.88 42714.89 88888.00 2024-06-18 01:19:05.000 170 21629.21 398.86 42714.92 47833.92 2024-06-18 01:19:06.000 170 21629.25 398.86 42714.91 88888.00 2024-06-18 01:19:07.000 170 21629.28 398.85 42714.89 88888.00 2024-06-18 01:19:08.000 170 21629.32 398.87 42714.90 88888.00 2024-06-18 01:19:09.000 170 21629.35 398.89 42714.91 88888.00 2024-06-18 01:19:10.000 170 21629.39 398.88 42714.92 47834.20 2024-06-18 01:19:11.000 170 21629.43 398.87 42714.92 88888.00 2024-06-18 01:19:12.000 170 21629.42 398.89 42714.89 88888.00 2024-06-18 01:19:13.000 170 21629.37 398.90 42714.83 88888.00 2024-06-18 01:19:14.000 170 21629.33 398.91 42714.80 88888.00 2024-06-18 01:19:15.000 170 21629.33 398.92 42714.80 47834.53 2024-06-18 01:19:16.000 170 21629.40 398.94 42714.79 88888.00 2024-06-18 01:19:17.000 170 21629.50 398.97 42714.75 88888.00 2024-06-18 01:19:18.000 170 21629.57 399.00 42714.73 88888.00 2024-06-18 01:19:19.000 170 21629.60 399.00 42714.69 88888.00 2024-06-18 01:19:20.000 170 21629.59 398.98 42714.66 47833.90 2024-06-18 01:19:21.000 170 21629.54 399.00 42714.69 88888.00 2024-06-18 01:19:22.000 170 21629.53 399.04 42714.75 88888.00 2024-06-18 01:19:23.000 170 21629.57 399.05 42714.78 88888.00 2024-06-18 01:19:24.000 170 21629.62 399.06 42714.77 88888.00 2024-06-18 01:19:25.000 170 21629.64 399.06 42714.76 47834.02 2024-06-18 01:19:26.000 170 21629.63 399.03 42714.74 88888.00 2024-06-18 01:19:27.000 170 21629.62 399.02 42714.74 88888.00 2024-06-18 01:19:28.000 170 21629.65 399.06 42714.78 88888.00 2024-06-18 01:19:29.000 170 21629.68 399.08 42714.79 88888.00 2024-06-18 01:19:30.000 170 21629.70 399.07 42714.75 47834.20 2024-06-18 01:19:31.000 170 21629.72 399.05 42714.71 88888.00 2024-06-18 01:19:32.000 170 21629.72 399.05 42714.70 88888.00 2024-06-18 01:19:33.000 170 21629.67 399.06 42714.72 88888.00 2024-06-18 01:19:34.000 170 21629.60 399.06 42714.73 88888.00 2024-06-18 01:19:35.000 170 21629.58 399.06 42714.75 47834.01 2024-06-18 01:19:36.000 170 21629.62 399.08 42714.77 88888.00 2024-06-18 01:19:37.000 170 21629.63 399.10 42714.76 88888.00 2024-06-18 01:19:38.000 170 21629.60 399.12 42714.72 88888.00 2024-06-18 01:19:39.000 170 21629.59 399.11 42714.71 88888.00 2024-06-18 01:19:40.000 170 21629.60 399.05 42714.70 47833.86 2024-06-18 01:19:41.000 170 21629.62 399.02 42714.69 88888.00 2024-06-18 01:19:42.000 170 21629.68 399.02 42714.70 88888.00 2024-06-18 01:19:43.000 170 21629.76 399.02 42714.72 88888.00 2024-06-18 01:19:44.000 170 21629.82 399.02 42714.75 88888.00 2024-06-18 01:19:45.000 170 21629.84 399.00 42714.76 47834.46 2024-06-18 01:19:46.000 170 21629.87 398.98 42714.78 88888.00 2024-06-18 01:19:47.000 170 21629.90 399.01 42714.76 88888.00 2024-06-18 01:19:48.000 170 21629.88 399.08 42714.70 88888.00 2024-06-18 01:19:49.000 170 21629.81 399.16 42714.67 88888.00 2024-06-18 01:19:50.000 170 21629.79 399.20 42714.69 47834.25 2024-06-18 01:19:51.000 170 21629.80 399.18 42714.71 88888.00 2024-06-18 01:19:52.000 170 21629.79 399.14 42714.71 88888.00 2024-06-18 01:19:53.000 170 21629.80 399.14 42714.69 88888.00 2024-06-18 01:19:54.000 170 21629.83 399.15 42714.62 88888.00 2024-06-18 01:19:55.000 170 21629.85 399.17 42714.56 47834.08 2024-06-18 01:19:56.000 170 21629.88 399.22 42714.57 88888.00 2024-06-18 01:19:57.000 170 21629.93 399.24 42714.62 88888.00 2024-06-18 01:19:58.000 170 21629.94 399.22 42714.64 88888.00 2024-06-18 01:19:59.000 170 21629.94 399.19 42714.64 88888.00 2024-06-18 01:20:00.000 170 21629.98 399.19 42714.64 47834.59 2024-06-18 01:20:01.000 170 21630.06 399.17 42714.64 88888.00 2024-06-18 01:20:02.000 170 21630.13 399.13 42714.64 88888.00 2024-06-18 01:20:03.000 170 21630.14 399.12 42714.65 88888.00 2024-06-18 01:20:04.000 170 21630.09 399.16 42714.62 88888.00 2024-06-18 01:20:05.000 170 21630.05 399.21 42714.57 47834.64 2024-06-18 01:20:06.000 170 21630.04 399.21 42714.60 88888.00 2024-06-18 01:20:07.000 170 21630.03 399.16 42714.66 88888.00 2024-06-18 01:20:08.000 170 21630.02 399.14 42714.66 88888.00 2024-06-18 01:20:09.000 170 21630.06 399.18 42714.62 88888.00 2024-06-18 01:20:10.000 170 21630.11 399.20 42714.57 47834.34 2024-06-18 01:20:11.000 170 21630.11 399.18 42714.56 88888.00 2024-06-18 01:20:12.000 170 21630.09 399.15 42714.57 88888.00 2024-06-18 01:20:13.000 170 21630.13 399.18 42714.59 88888.00 2024-06-18 01:20:14.000 170 21630.20 399.21 42714.59 88888.00 2024-06-18 01:20:15.000 170 21630.19 399.24 42714.61 47834.22 2024-06-18 01:20:16.000 170 21630.12 399.25 42714.64 88888.00 2024-06-18 01:20:17.000 170 21630.09 399.26 42714.67 88888.00 2024-06-18 01:20:18.000 170 21630.12 399.29 42714.66 88888.00 2024-06-18 01:20:19.000 170 21630.16 399.33 42714.64 88888.00 2024-06-18 01:20:20.000 170 21630.15 399.35 42714.62 47834.15 2024-06-18 01:20:21.000 170 21630.10 399.31 42714.59 88888.00 2024-06-18 01:20:22.000 170 21630.04 399.25 42714.56 88888.00 2024-06-18 01:20:23.000 170 21630.03 399.26 42714.55 88888.00 2024-06-18 01:20:24.000 170 21630.04 399.31 42714.56 88888.00 2024-06-18 01:20:25.000 170 21630.06 399.36 42714.57 47834.26 2024-06-18 01:20:26.000 170 21630.10 399.36 42714.58 88888.00 2024-06-18 01:20:27.000 170 21630.14 399.34 42714.57 88888.00 2024-06-18 01:20:28.000 170 21630.15 399.33 42714.56 88888.00 2024-06-18 01:20:29.000 170 21630.18 399.33 42714.56 88888.00 2024-06-18 01:20:30.000 170 21630.24 399.36 42714.59 47834.35 2024-06-18 01:20:31.000 170 21630.27 399.38 42714.61 88888.00 2024-06-18 01:20:32.000 170 21630.28 399.36 42714.57 88888.00 2024-06-18 01:20:33.000 170 21630.25 399.36 42714.55 88888.00 2024-06-18 01:20:34.000 170 21630.20 399.37 42714.55 88888.00 2024-06-18 01:20:35.000 170 21630.19 399.35 42714.57 47834.34 2024-06-18 01:20:36.000 170 21630.21 399.35 42714.61 88888.00 2024-06-18 01:20:37.000 170 21630.24 399.38 42714.61 88888.00 2024-06-18 01:20:38.000 170 21630.27 399.41 42714.56 88888.00 2024-06-18 01:20:39.000 170 21630.30 399.40 42714.53 88888.00 2024-06-18 01:20:40.000 170 21630.33 399.41 42714.54 47834.38 2024-06-18 01:20:41.000 170 21630.36 399.46 42714.57 88888.00 2024-06-18 01:20:42.000 170 21630.37 399.48 42714.61 88888.00 2024-06-18 01:20:43.000 170 21630.38 399.44 42714.62 88888.00 2024-06-18 01:20:44.000 170 21630.43 399.39 42714.64 88888.00 2024-06-18 01:20:45.000 170 21630.50 399.36 42714.64 47835.23 2024-06-18 01:20:46.000 170 21630.53 399.37 42714.62 88888.00 2024-06-18 01:20:47.000 170 21630.56 399.41 42714.62 88888.00 2024-06-18 01:20:48.000 170 21630.57 399.46 42714.63 88888.00 2024-06-18 01:20:49.000 170 21630.56 399.50 42714.66 88888.00 2024-06-18 01:20:50.000 170 21630.55 399.53 42714.68 47834.54 2024-06-18 01:20:51.000 170 21630.57 399.56 42714.66 88888.00 2024-06-18 01:20:52.000 170 21630.59 399.60 42714.62 88888.00 2024-06-18 01:20:53.000 170 21630.59 399.60 42714.62 88888.00 2024-06-18 01:20:54.000 170 21630.58 399.58 42714.63 88888.00 2024-06-18 01:20:55.000 170 21630.59 399.53 42714.61 47834.24 2024-06-18 01:20:56.000 170 21630.61 399.48 42714.58 88888.00 2024-06-18 01:20:57.000 170 21630.64 399.47 42714.57 88888.00 2024-06-18 01:20:58.000 170 21630.68 399.50 42714.56 88888.00 2024-06-18 01:20:59.000 170 21630.72 399.51 42714.54 88888.00 2024-06-18 01:21:00.000 170 21630.74 399.54 42714.54 47834.53 2024-06-18 01:21:01.000 170 21630.73 399.57 42714.56 88888.00 2024-06-18 01:21:02.000 170 21630.75 399.57 42714.60 88888.00 2024-06-18 01:21:03.000 170 21630.77 399.57 42714.62 88888.00 2024-06-18 01:21:04.000 170 21630.78 399.62 42714.61 88888.00 2024-06-18 01:21:05.000 170 21630.82 399.68 42714.59 47834.32 2024-06-18 01:21:06.000 170 21630.88 399.69 42714.56 88888.00 2024-06-18 01:21:07.000 170 21630.92 399.65 42714.52 88888.00 2024-06-18 01:21:08.000 170 21630.94 399.65 42714.51 88888.00 2024-06-18 01:21:09.000 170 21630.99 399.68 42714.54 88888.00 2024-06-18 01:21:10.000 170 21631.04 399.71 42714.56 47834.98 2024-06-18 01:21:11.000 170 21631.06 399.71 42714.54 88888.00 2024-06-18 01:21:12.000 170 21631.06 399.69 42714.52 88888.00 2024-06-18 01:21:13.000 170 21631.08 399.67 42714.54 88888.00 2024-06-18 01:21:14.000 170 21631.10 399.66 42714.53 88888.00 2024-06-18 01:21:15.000 170 21631.12 399.66 42714.50 47834.81 2024-06-18 01:21:16.000 170 21631.21 399.68 42714.50 88888.00 2024-06-18 01:21:17.000 170 21631.29 399.72 42714.54 88888.00 2024-06-18 01:21:18.000 170 21631.30 399.73 42714.56 88888.00 2024-06-18 01:21:19.000 170 21631.27 399.70 42714.54 88888.00 2024-06-18 01:21:20.000 170 21631.26 399.65 42714.53 47834.95 2024-06-18 01:21:21.000 170 21631.28 399.65 42714.54 88888.00 2024-06-18 01:21:22.000 170 21631.32 399.70 42714.54 88888.00 2024-06-18 01:21:23.000 170 21631.39 399.75 42714.54 88888.00 2024-06-18 01:21:24.000 170 21631.45 399.74 42714.55 88888.00 2024-06-18 01:21:25.000 170 21631.48 399.71 42714.53 47834.84 2024-06-18 01:21:26.000 170 21631.49 399.72 42714.49 88888.00 2024-06-18 01:21:27.000 170 21631.53 399.75 42714.47 88888.00 2024-06-18 01:21:28.000 170 21631.56 399.74 42714.46 88888.00 2024-06-18 01:21:29.000 170 21631.55 399.71 42714.41 88888.00 2024-06-18 01:21:30.000 170 21631.57 399.69 42714.38 47834.94 2024-06-18 01:21:31.000 170 21631.63 399.70 42714.39 88888.00 2024-06-18 01:21:32.000 170 21631.71 399.75 42714.41 88888.00 2024-06-18 01:21:33.000 170 21631.79 399.78 42714.44 88888.00 2024-06-18 01:21:34.000 170 21631.84 399.80 42714.45 88888.00 2024-06-18 01:21:35.000 170 21631.87 399.82 42714.43 47834.83 2024-06-18 01:21:36.000 170 21631.90 399.81 42714.39 88888.00 2024-06-18 01:21:37.000 170 21631.97 399.78 42714.38 88888.00 2024-06-18 01:21:38.000 170 21632.03 399.75 42714.37 88888.00 2024-06-18 01:21:39.000 170 21632.06 399.75 42714.34 88888.00 2024-06-18 01:21:40.000 170 21632.06 399.76 42714.32 47835.23 2024-06-18 01:21:41.000 170 21632.08 399.74 42714.31 88888.00 2024-06-18 01:21:42.000 170 21632.09 399.74 42714.31 88888.00 2024-06-18 01:21:43.000 170 21632.11 399.73 42714.31 88888.00 2024-06-18 01:21:44.000 170 21632.17 399.71 42714.31 88888.00 2024-06-18 01:21:45.000 170 21632.25 399.71 42714.32 47834.97 2024-06-18 01:21:46.000 170 21632.26 399.72 42714.33 88888.00 2024-06-18 01:21:47.000 170 21632.25 399.71 42714.32 88888.00 2024-06-18 01:21:48.000 170 21632.29 399.70 42714.29 88888.00 2024-06-18 01:21:49.000 170 21632.36 399.69 42714.25 88888.00 2024-06-18 01:21:50.000 170 21632.41 399.68 42714.20 47835.05 2024-06-18 01:21:51.000 170 21632.44 399.69 42714.19 88888.00 2024-06-18 01:21:52.000 170 21632.49 399.76 42714.25 88888.00 2024-06-18 01:21:53.000 170 21632.53 399.81 42714.32 88888.00 2024-06-18 01:21:54.000 170 21632.54 399.79 42714.30 88888.00 2024-06-18 01:21:55.000 170 21632.53 399.75 42714.24 47834.90 2024-06-18 01:21:56.000 170 21632.56 399.76 42714.24 88888.00 2024-06-18 01:21:57.000 170 21632.63 399.83 42714.29 88888.00 2024-06-18 01:21:58.000 170 21632.65 399.88 42714.34 88888.00 2024-06-18 01:21:59.000 170 21632.65 399.89 42714.34 88888.00 2024-06-18 01:22:00.000 170 21632.65 399.84 42714.25 47835.04 2024-06-18 01:22:01.000 170 21632.67 399.81 42714.21 88888.00 2024-06-18 01:22:02.000 170 21632.67 399.80 42714.26 88888.00 2024-06-18 01:22:03.000 170 21632.66 399.77 42714.30 88888.00 2024-06-18 01:22:04.000 170 21632.69 399.75 42714.29 88888.00 2024-06-18 01:22:05.000 170 21632.75 399.78 42714.28 47834.83 2024-06-18 01:22:06.000 170 21632.78 399.83 42714.31 88888.00 2024-06-18 01:22:07.000 170 21632.78 399.86 42714.34 88888.00 2024-06-18 01:22:08.000 170 21632.79 399.85 42714.31 88888.00 2024-06-18 01:22:09.000 170 21632.85 399.80 42714.24 88888.00 2024-06-18 01:22:10.000 170 21632.93 399.76 42714.19 47834.79 2024-06-18 01:22:11.000 170 21632.94 399.78 42714.14 88888.00 2024-06-18 01:22:12.000 170 21632.91 399.83 42714.13 88888.00 2024-06-18 01:22:13.000 170 21632.93 399.84 42714.12 88888.00 2024-06-18 01:22:14.000 170 21632.99 399.81 42714.11 88888.00 2024-06-18 01:22:15.000 170 21633.06 399.81 42714.09 47835.26 2024-06-18 01:22:16.000 170 21633.11 399.86 42714.11 88888.00 2024-06-18 01:22:17.000 170 21633.12 399.88 42714.15 88888.00 2024-06-18 01:22:18.000 170 21633.14 399.89 42714.15 88888.00 2024-06-18 01:22:19.000 170 21633.16 399.90 42714.15 88888.00 2024-06-18 01:22:20.000 170 21633.15 399.89 42714.16 47835.35 2024-06-18 01:22:21.000 170 21633.15 399.88 42714.13 88888.00 2024-06-18 01:22:22.000 170 21633.16 399.87 42714.10 88888.00 2024-06-18 01:22:23.000 170 21633.16 399.84 42714.11 88888.00 2024-06-18 01:22:24.000 170 21633.17 399.86 42714.12 88888.00 2024-06-18 01:22:25.000 170 21633.22 399.94 42714.12 47835.30 2024-06-18 01:22:26.000 170 21633.28 400.01 42714.10 88888.00 2024-06-18 01:22:27.000 170 21633.29 400.01 42714.08 88888.00 2024-06-18 01:22:28.000 170 21633.24 399.98 42714.07 88888.00 2024-06-18 01:22:29.000 170 21633.25 399.96 42714.07 88888.00 2024-06-18 01:22:30.000 170 21633.32 399.96 42714.09 47835.44 2024-06-18 01:22:31.000 170 21633.36 399.97 42714.09 88888.00 2024-06-18 01:22:32.000 170 21633.36 399.96 42714.05 88888.00 2024-06-18 01:22:33.000 170 21633.36 399.94 42714.02 88888.00 2024-06-18 01:22:34.000 170 21633.40 399.93 42714.00 88888.00 2024-06-18 01:22:35.000 170 21633.43 399.95 42714.04 47835.09 2024-06-18 01:22:36.000 170 21633.43 399.98 42714.09 88888.00 2024-06-18 01:22:37.000 170 21633.40 399.98 42714.09 88888.00 2024-06-18 01:22:38.000 170 21633.39 399.96 42714.08 88888.00 2024-06-18 01:22:39.000 170 21633.43 399.99 42714.07 88888.00 2024-06-18 01:22:40.000 170 21633.48 400.06 42714.05 47835.10 2024-06-18 01:22:41.000 170 21633.48 400.10 42714.04 88888.00 2024-06-18 01:22:42.000 170 21633.45 400.10 42714.06 88888.00 2024-06-18 01:22:43.000 170 21633.42 400.08 42714.06 88888.00 2024-06-18 01:22:44.000 170 21633.41 400.10 42714.03 88888.00 2024-06-18 01:22:45.000 170 21633.44 400.14 42714.02 47835.20 2024-06-18 01:22:46.000 170 21633.53 400.16 42714.01 88888.00 2024-06-18 01:22:47.000 170 21633.60 400.14 42714.01 88888.00 2024-06-18 01:22:48.000 170 21633.65 400.13 42714.03 88888.00 2024-06-18 01:22:49.000 170 21633.68 400.16 42714.07 88888.00 2024-06-18 01:22:50.000 170 21633.69 400.22 42714.08 47835.47 2024-06-18 01:22:51.000 170 21633.68 400.28 42714.04 88888.00 2024-06-18 01:22:52.000 170 21633.68 400.33 42714.04 88888.00 2024-06-18 01:22:53.000 170 21633.70 400.35 42714.07 88888.00 2024-06-18 01:22:54.000 170 21633.77 400.36 42714.11 88888.00 2024-06-18 01:22:55.000 170 21633.84 400.35 42714.10 47835.02 2024-06-18 01:22:56.000 170 21633.88 400.36 42714.09 88888.00 2024-06-18 01:22:57.000 170 21633.88 400.36 42714.12 88888.00 2024-06-18 01:22:58.000 170 21633.88 400.36 42714.14 88888.00 2024-06-18 01:22:59.000 170 21633.91 400.40 42714.16 88888.00 2024-06-18 01:23:00.000 170 21633.97 400.47 42714.19 47835.83 2024-06-18 01:23:01.000 170 21634.02 400.52 42714.20 88888.00 2024-06-18 01:23:02.000 170 21634.03 400.54 42714.18 88888.00 2024-06-18 01:23:03.000 170 21634.06 400.55 42714.14 88888.00 2024-06-18 01:23:04.000 170 21634.09 400.56 42714.14 88888.00 2024-06-18 01:23:05.000 170 21634.08 400.55 42714.14 47835.55 2024-06-18 01:23:06.000 170 21634.05 400.54 42714.13 88888.00 2024-06-18 01:23:07.000 170 21634.09 400.58 42714.14 88888.00 2024-06-18 01:23:08.000 170 21634.18 400.64 42714.18 88888.00 2024-06-18 01:23:09.000 170 21634.21 400.68 42714.18 88888.00 2024-06-18 01:23:10.000 170 21634.19 400.70 42714.16 47835.89 2024-06-18 01:23:11.000 170 21634.17 400.71 42714.17 88888.00 2024-06-18 01:23:12.000 170 21634.21 400.68 42714.23 88888.00 2024-06-18 01:23:13.000 170 21634.29 400.70 42714.28 88888.00 2024-06-18 01:23:14.000 170 21634.31 400.75 42714.27 88888.00 2024-06-18 01:23:15.000 170 21634.29 400.75 42714.23 47835.95 2024-06-18 01:23:16.000 170 21634.32 400.70 42714.23 88888.00 2024-06-18 01:23:17.000 170 21634.39 400.70 42714.25 88888.00 2024-06-18 01:23:18.000 170 21634.45 400.74 42714.27 88888.00 2024-06-18 01:23:19.000 170 21634.47 400.78 42714.26 88888.00 2024-06-18 01:23:20.000 170 21634.48 400.80 42714.23 47835.88 2024-06-18 01:23:21.000 170 21634.51 400.78 42714.27 88888.00 2024-06-18 01:23:22.000 170 21634.53 400.76 42714.28 88888.00 2024-06-18 01:23:23.000 170 21634.55 400.76 42714.24 88888.00 2024-06-18 01:23:24.000 170 21634.57 400.76 42714.22 88888.00 2024-06-18 01:23:25.000 170 21634.61 400.78 42714.23 99999.00 2024-06-18 01:23:26.000 170 21634.65 400.81 42714.25 99999.00 2024-06-18 01:23:27.000 170 21634.68 400.81 42714.23 99999.00 2024-06-18 01:23:28.000 170 21634.69 400.84 42714.22 99999.00 2024-06-18 01:23:29.000 170 21634.68 400.91 42714.24 99999.00 2024-06-18 01:23:30.000 170 21634.63 400.95 42714.22 47836.14 2024-06-18 01:23:31.000 170 21634.59 400.92 42714.17 88888.00 2024-06-18 01:23:32.000 170 21634.56 400.88 42714.14 88888.00 2024-06-18 01:23:33.000 170 21634.60 400.88 42714.16 88888.00 2024-06-18 01:23:34.000 170 21634.69 400.94 42714.22 88888.00 2024-06-18 01:23:35.000 170 21634.74 401.00 42714.26 47836.27 2024-06-18 01:23:36.000 170 21634.75 401.01 42714.24 88888.00 2024-06-18 01:23:37.000 170 21634.75 400.99 42714.20 88888.00 2024-06-18 01:23:38.000 170 21634.74 400.96 42714.17 88888.00 2024-06-18 01:23:39.000 170 21634.71 400.91 42714.16 88888.00 2024-06-18 01:23:40.000 170 21634.74 400.88 42714.18 47835.98 2024-06-18 01:23:41.000 170 21634.78 400.87 42714.16 88888.00 2024-06-18 01:23:42.000 170 21634.78 400.87 42714.09 88888.00 2024-06-18 01:23:43.000 170 21634.76 400.84 42714.03 88888.00 2024-06-18 01:23:44.000 170 21634.81 400.82 42714.06 88888.00 2024-06-18 01:23:45.000 170 21634.86 400.84 42714.09 47836.28 2024-06-18 01:23:46.000 170 21634.85 400.88 42714.05 88888.00 2024-06-18 01:23:47.000 170 21634.84 400.91 42713.99 88888.00 2024-06-18 01:23:48.000 170 21634.83 400.91 42714.00 88888.00 2024-06-18 01:23:49.000 170 21634.82 400.90 42714.03 88888.00 2024-06-18 01:23:50.000 170 21634.82 400.94 42714.06 47836.52 2024-06-18 01:23:51.000 170 21634.84 401.00 42714.10 88888.00 2024-06-18 01:23:52.000 170 21634.90 401.05 42714.14 88888.00 2024-06-18 01:23:53.000 170 21634.97 401.07 42714.19 88888.00 2024-06-18 01:23:54.000 170 21634.98 401.10 42714.20 88888.00 2024-06-18 01:23:55.000 170 21634.92 401.11 42714.17 47835.83 2024-06-18 01:23:56.000 170 21634.86 401.09 42714.14 88888.00 2024-06-18 01:23:57.000 170 21634.85 401.10 42714.14 88888.00 2024-06-18 01:23:58.000 170 21634.89 401.14 42714.14 88888.00 2024-06-18 01:23:59.000 170 21634.94 401.13 42714.17 88888.00 2024-06-18 01:24:00.000 170 21634.98 401.10 42714.21 47836.18 2024-06-18 01:24:01.000 170 21635.00 401.11 42714.21 88888.00 2024-06-18 01:24:02.000 170 21634.99 401.12 42714.18 88888.00 2024-06-18 01:24:03.000 170 21634.96 401.16 42714.16 88888.00 2024-06-18 01:24:04.000 170 21634.92 401.21 42714.16 88888.00 2024-06-18 01:24:05.000 170 21634.92 401.23 42714.18 47836.12 2024-06-18 01:24:06.000 170 21634.97 401.20 42714.17 88888.00 2024-06-18 01:24:07.000 170 21635.02 401.17 42714.15 88888.00 2024-06-18 01:24:08.000 170 21635.01 401.20 42714.14 88888.00 2024-06-18 01:24:09.000 170 21635.00 401.27 42714.16 88888.00 2024-06-18 01:24:10.000 170 21635.02 401.33 42714.21 99999.00 2024-06-18 01:24:11.000 170 21635.02 401.36 42714.23 99999.00 2024-06-18 01:24:12.000 170 21635.00 401.35 42714.23 99999.00 2024-06-18 01:24:13.000 170 21635.00 401.31 42714.21 99999.00 2024-06-18 01:24:14.000 170 21635.00 401.32 42714.18 99999.00 2024-06-18 01:24:15.000 170 21635.00 401.35 42714.18 47836.41 2024-06-18 01:24:16.000 170 21635.02 401.38 42714.21 88888.00 2024-06-18 01:24:17.000 170 21635.04 401.40 42714.21 88888.00 2024-06-18 01:24:18.000 170 21635.06 401.40 42714.21 88888.00 2024-06-18 01:24:19.000 170 21635.03 401.37 42714.22 88888.00 2024-06-18 01:24:20.000 170 21635.00 401.32 42714.20 47835.93 2024-06-18 01:24:21.000 170 21634.95 401.26 42714.18 88888.00 2024-06-18 01:24:22.000 170 21634.93 401.23 42714.18 88888.00 2024-06-18 01:24:23.000 170 21634.95 401.24 42714.21 88888.00 2024-06-18 01:24:24.000 170 21634.94 401.27 42714.22 88888.00 2024-06-18 01:24:25.000 170 21634.93 401.28 42714.23 47835.97 2024-06-18 01:24:26.000 170 21634.98 401.28 42714.23 88888.00 2024-06-18 01:24:27.000 170 21635.02 401.27 42714.21 88888.00 2024-06-18 01:24:28.000 170 21634.97 401.29 42714.24 88888.00 2024-06-18 01:24:29.000 170 21634.89 401.33 42714.28 88888.00 2024-06-18 01:24:30.000 170 21634.88 401.34 42714.29 47836.22 2024-06-18 01:24:31.000 170 21634.90 401.32 42714.28 88888.00 2024-06-18 01:24:32.000 170 21634.91 401.32 42714.27 88888.00 2024-06-18 01:24:33.000 170 21634.94 401.35 42714.29 88888.00 2024-06-18 01:24:34.000 170 21634.97 401.38 42714.29 88888.00 2024-06-18 01:24:35.000 170 21634.94 401.39 42714.27 47836.18 2024-06-18 01:24:36.000 170 21634.92 401.38 42714.29 88888.00 2024-06-18 01:24:37.000 170 21634.91 401.34 42714.32 88888.00 2024-06-18 01:24:38.000 170 21634.90 401.29 42714.32 88888.00 2024-06-18 01:24:39.000 170 21634.92 401.27 42714.31 88888.00 2024-06-18 01:24:40.000 170 21634.98 401.31 42714.30 47836.43 2024-06-18 01:24:41.000 170 21634.99 401.38 42714.30 88888.00 2024-06-18 01:24:42.000 170 21634.95 401.42 42714.27 88888.00 2024-06-18 01:24:43.000 170 21634.93 401.41 42714.25 88888.00 2024-06-18 01:24:44.000 170 21634.96 401.39 42714.28 88888.00 2024-06-18 01:24:45.000 170 21634.98 401.39 42714.29 47836.16 2024-06-18 01:24:46.000 170 21634.99 401.40 42714.29 88888.00 2024-06-18 01:24:47.000 170 21635.00 401.37 42714.31 88888.00 2024-06-18 01:24:48.000 170 21635.01 401.32 42714.31 88888.00 2024-06-18 01:24:49.000 170 21634.98 401.32 42714.31 88888.00 2024-06-18 01:24:50.000 170 21634.95 401.35 42714.32 47836.17 2024-06-18 01:24:51.000 170 21634.98 401.37 42714.34 88888.00 2024-06-18 01:24:52.000 170 21635.03 401.39 42714.34 88888.00 2024-06-18 01:24:53.000 170 21635.03 401.40 42714.32 88888.00 2024-06-18 01:24:54.000 170 21635.00 401.38 42714.32 88888.00 2024-06-18 01:24:55.000 170 21635.00 401.38 42714.34 47836.22 2024-06-18 01:24:56.000 170 21634.99 401.40 42714.36 88888.00 2024-06-18 01:24:57.000 170 21634.95 401.42 42714.38 88888.00 2024-06-18 01:24:58.000 170 21634.90 401.42 42714.39 88888.00 2024-06-18 01:24:59.000 170 21634.86 401.42 42714.40 88888.00 2024-06-18 01:25:00.000 170 21634.89 401.44 42714.41 47836.16 2024-06-18 01:25:01.000 170 21634.94 401.45 42714.42 88888.00 2024-06-18 01:25:02.000 170 21634.95 401.42 42714.41 88888.00 2024-06-18 01:25:03.000 170 21634.95 401.39 42714.40 88888.00 2024-06-18 01:25:04.000 170 21634.94 401.45 42714.41 88888.00 2024-06-18 01:25:05.000 170 21634.92 401.56 42714.41 47836.38 2024-06-18 01:25:06.000 170 21634.87 401.61 42714.36 88888.00 2024-06-18 01:25:07.000 170 21634.84 401.57 42714.32 88888.00 2024-06-18 01:25:08.000 170 21634.84 401.51 42714.37 88888.00 2024-06-18 01:25:09.000 170 21634.86 401.45 42714.41 88888.00 2024-06-18 01:25:10.000 170 21634.89 401.44 42714.41 47836.24 2024-06-18 01:25:11.000 170 21634.89 401.46 42714.39 88888.00 2024-06-18 01:25:12.000 170 21634.89 401.48 42714.39 88888.00 2024-06-18 01:25:13.000 170 21634.87 401.50 42714.42 88888.00 2024-06-18 01:25:14.000 170 21634.85 401.54 42714.47 88888.00 2024-06-18 01:25:15.000 170 21634.83 401.60 42714.52 47836.37 2024-06-18 01:25:16.000 170 21634.84 401.61 42714.54 88888.00 2024-06-18 01:25:17.000 170 21634.85 401.55 42714.53 88888.00 2024-06-18 01:25:18.000 170 21634.85 401.50 42714.50 88888.00 2024-06-18 01:25:19.000 170 21634.84 401.52 42714.50 88888.00 2024-06-18 01:25:20.000 170 21634.82 401.57 42714.51 47836.25 2024-06-18 01:25:21.000 170 21634.81 401.62 42714.48 88888.00 2024-06-18 01:25:22.000 170 21634.76 401.64 42714.47 88888.00 2024-06-18 01:25:23.000 170 21634.72 401.63 42714.49 88888.00 2024-06-18 01:25:24.000 170 21634.73 401.61 42714.49 88888.00 2024-06-18 01:25:25.000 170 21634.75 401.61 42714.46 47836.07 2024-06-18 01:25:26.000 170 21634.73 401.61 42714.44 88888.00 2024-06-18 01:25:27.000 170 21634.69 401.61 42714.45 88888.00 2024-06-18 01:25:28.000 170 21634.66 401.60 42714.46 88888.00 2024-06-18 01:25:29.000 170 21634.61 401.58 42714.47 88888.00 2024-06-18 01:25:30.000 170 21634.58 401.54 42714.50 47836.26 2024-06-18 01:25:31.000 170 21634.57 401.53 42714.53 88888.00 2024-06-18 01:25:32.000 170 21634.56 401.53 42714.57 88888.00 2024-06-18 01:25:33.000 170 21634.55 401.53 42714.60 88888.00 2024-06-18 01:25:34.000 170 21634.53 401.51 42714.61 88888.00 2024-06-18 01:25:35.000 170 21634.55 401.49 42714.62 47836.15 2024-06-18 01:25:36.000 170 21634.60 401.50 42714.62 88888.00 2024-06-18 01:25:37.000 170 21634.66 401.49 42714.60 88888.00 2024-06-18 01:25:38.000 170 21634.63 401.47 42714.57 88888.00 2024-06-18 01:25:39.000 170 21634.55 401.46 42714.57 88888.00 2024-06-18 01:25:40.000 170 21634.52 401.46 42714.56 47836.02 2024-06-18 01:25:41.000 170 21634.54 401.45 42714.54 88888.00 2024-06-18 01:25:42.000 170 21634.54 401.44 42714.50 88888.00 2024-06-18 01:25:43.000 170 21634.47 401.45 42714.48 88888.00 2024-06-18 01:25:44.000 170 21634.40 401.49 42714.46 88888.00 2024-06-18 01:25:45.000 170 21634.38 401.50 42714.48 47836.57 2024-06-18 01:25:46.000 170 21634.40 401.48 42714.55 88888.00 2024-06-18 01:25:47.000 170 21634.38 401.45 42714.61 88888.00 2024-06-18 01:25:48.000 170 21634.34 401.45 42714.60 88888.00 2024-06-18 01:25:49.000 170 21634.31 401.43 42714.56 88888.00 2024-06-18 01:25:50.000 170 21634.26 401.41 42714.57 47836.05 2024-06-18 01:25:51.000 170 21634.22 401.40 42714.59 88888.00 2024-06-18 01:25:52.000 170 21634.22 401.40 42714.59 88888.00 2024-06-18 01:25:53.000 170 21634.28 401.43 42714.57 88888.00 2024-06-18 01:25:54.000 170 21634.33 401.45 42714.59 88888.00 2024-06-18 01:25:55.000 170 21634.28 401.47 42714.62 47836.57 2024-06-18 01:25:56.000 170 21634.19 401.49 42714.64 88888.00 2024-06-18 01:25:57.000 170 21634.18 401.50 42714.66 88888.00 2024-06-18 01:25:58.000 170 21634.22 401.52 42714.69 88888.00 2024-06-18 01:25:59.000 170 21634.22 401.50 42714.73 88888.00 2024-06-18 01:26:00.000 170 21634.19 401.45 42714.70 47836.31 2024-06-18 01:26:01.000 170 21634.20 401.43 42714.68 88888.00 2024-06-18 01:26:02.000 170 21634.22 401.44 42714.71 88888.00 2024-06-18 01:26:03.000 170 21634.22 401.48 42714.77 88888.00 2024-06-18 01:26:04.000 170 21634.20 401.51 42714.79 88888.00 2024-06-18 01:26:05.000 170 21634.18 401.52 42714.79 47836.34 2024-06-18 01:26:06.000 170 21634.17 401.51 42714.79 88888.00 2024-06-18 01:26:07.000 170 21634.15 401.46 42714.79 88888.00 2024-06-18 01:26:08.000 170 21634.12 401.41 42714.77 88888.00 2024-06-18 01:26:09.000 170 21634.09 401.38 42714.76 88888.00 2024-06-18 01:26:10.000 170 21634.08 401.37 42714.75 47835.81 2024-06-18 01:26:11.000 170 21634.08 401.37 42714.74 88888.00 2024-06-18 01:26:12.000 170 21634.07 401.37 42714.73 88888.00 2024-06-18 01:26:13.000 170 21634.03 401.39 42714.71 88888.00 2024-06-18 01:26:14.000 170 21634.00 401.40 42714.73 88888.00 2024-06-18 01:26:15.000 170 21634.01 401.40 42714.75 47836.19 2024-06-18 01:26:16.000 170 21634.01 401.41 42714.75 88888.00 2024-06-18 01:26:17.000 170 21633.94 401.42 42714.78 88888.00 2024-06-18 01:26:18.000 170 21633.85 401.42 42714.81 88888.00 2024-06-18 01:26:19.000 170 21633.83 401.40 42714.84 88888.00 2024-06-18 01:26:20.000 170 21633.86 401.36 42714.82 47836.37 2024-06-18 01:26:21.000 170 21633.85 401.35 42714.78 88888.00 2024-06-18 01:26:22.000 170 21633.81 401.37 42714.78 88888.00 2024-06-18 01:26:23.000 170 21633.77 401.40 42714.79 88888.00 2024-06-18 01:26:24.000 170 21633.78 401.44 42714.76 88888.00 2024-06-18 01:26:25.000 170 21633.81 401.45 42714.71 47836.04 2024-06-18 01:26:26.000 170 21633.80 401.40 42714.69 88888.00 2024-06-18 01:26:27.000 170 21633.76 401.37 42714.72 88888.00 2024-06-18 01:26:28.000 170 21633.76 401.39 42714.77 88888.00 2024-06-18 01:26:29.000 170 21633.82 401.44 42714.77 88888.00 2024-06-18 01:26:30.000 170 21633.88 401.47 42714.75 47836.64 2024-06-18 01:26:31.000 170 21633.90 401.47 42714.77 88888.00 2024-06-18 01:26:32.000 170 21633.88 401.45 42714.80 88888.00 2024-06-18 01:26:33.000 170 21633.85 401.41 42714.81 88888.00 2024-06-18 01:26:34.000 170 21633.82 401.43 42714.80 88888.00 2024-06-18 01:26:35.000 170 21633.79 401.47 42714.79 47835.64 2024-06-18 01:26:36.000 170 21633.78 401.49 42714.76 88888.00 2024-06-18 01:26:37.000 170 21633.78 401.49 42714.72 88888.00 2024-06-18 01:26:38.000 170 21633.78 401.49 42714.69 88888.00 2024-06-18 01:26:39.000 170 21633.79 401.47 42714.73 88888.00 2024-06-18 01:26:40.000 170 21633.79 401.44 42714.77 47835.81 2024-06-18 01:26:41.000 170 21633.78 401.40 42714.80 88888.00 2024-06-18 01:26:42.000 170 21633.76 401.41 42714.81 88888.00 2024-06-18 01:26:43.000 170 21633.75 401.42 42714.79 88888.00 2024-06-18 01:26:44.000 170 21633.75 401.41 42714.75 88888.00 2024-06-18 01:26:45.000 170 21633.74 401.40 42714.74 47835.94 2024-06-18 01:26:46.000 170 21633.73 401.39 42714.75 88888.00 2024-06-18 01:26:47.000 170 21633.72 401.40 42714.79 88888.00 2024-06-18 01:26:48.000 170 21633.71 401.45 42714.80 88888.00 2024-06-18 01:26:49.000 170 21633.68 401.43 42714.80 88888.00 2024-06-18 01:26:50.000 170 21633.63 401.37 42714.82 99999.00 2024-06-18 01:26:51.000 170 21633.61 401.34 42714.84 99999.00 2024-06-18 01:26:52.000 170 21633.60 401.36 42714.84 99999.00 2024-06-18 01:26:53.000 170 21633.57 401.38 42714.82 99999.00 2024-06-18 01:26:54.000 170 21633.53 401.41 42714.81 99999.00 2024-06-18 01:26:55.000 170 21633.52 401.46 42714.82 47836.36 2024-06-18 01:26:56.000 170 21633.48 401.50 42714.84 88888.00 2024-06-18 01:26:57.000 170 21633.42 401.50 42714.86 88888.00 2024-06-18 01:26:58.000 170 21633.39 401.48 42714.89 88888.00 2024-06-18 01:26:59.000 170 21633.38 401.48 42714.90 88888.00 2024-06-18 01:27:00.000 170 21633.38 401.49 42714.90 47835.76 2024-06-18 01:27:01.000 170 21633.36 401.49 42714.89 88888.00 2024-06-18 01:27:02.000 170 21633.32 401.50 42714.88 88888.00 2024-06-18 01:27:03.000 170 21633.31 401.49 42714.86 88888.00 2024-06-18 01:27:04.000 170 21633.33 401.47 42714.87 88888.00 2024-06-18 01:27:05.000 170 21633.33 401.46 42714.87 47836.26 2024-06-18 01:27:06.000 170 21633.27 401.44 42714.88 88888.00 2024-06-18 01:27:07.000 170 21633.19 401.43 42714.91 88888.00 2024-06-18 01:27:08.000 170 21633.17 401.47 42714.93 88888.00 2024-06-18 01:27:09.000 170 21633.18 401.50 42714.95 88888.00 2024-06-18 01:27:10.000 170 21633.18 401.51 42714.98 47836.12 2024-06-18 01:27:11.000 170 21633.12 401.48 42714.97 88888.00 2024-06-18 01:27:12.000 170 21633.07 401.45 42714.94 88888.00 2024-06-18 01:27:13.000 170 21633.06 401.43 42714.94 88888.00 2024-06-18 01:27:14.000 170 21633.04 401.42 42714.97 88888.00 2024-06-18 01:27:15.000 170 21633.00 401.43 42715.02 47835.72 2024-06-18 01:27:16.000 170 21632.97 401.47 42715.06 88888.00 2024-06-18 01:27:17.000 170 21632.99 401.52 42715.10 88888.00 2024-06-18 01:27:18.000 170 21633.01 401.53 42715.14 88888.00 2024-06-18 01:27:19.000 170 21632.98 401.54 42715.18 88888.00 2024-06-18 01:27:20.000 170 21632.94 401.59 42715.21 47835.55 2024-06-18 01:27:21.000 170 21632.96 401.63 42715.21 88888.00 2024-06-18 01:27:22.000 170 21632.98 401.64 42715.20 88888.00 2024-06-18 01:27:23.000 170 21632.94 401.66 42715.17 88888.00 2024-06-18 01:27:24.000 170 21632.91 401.72 42715.18 88888.00 2024-06-18 01:27:25.000 170 21632.91 401.77 42715.21 47835.32 2024-06-18 01:27:26.000 170 21632.87 401.81 42715.27 88888.00 2024-06-18 01:27:27.000 170 21632.81 401.84 42715.31 88888.00 2024-06-18 01:27:28.000 170 21632.78 401.85 42715.33 88888.00 2024-06-18 01:27:29.000 170 21632.76 401.85 42715.30 88888.00 2024-06-18 01:27:30.000 170 21632.74 401.85 42715.29 47835.91 2024-06-18 01:27:31.000 170 21632.72 401.84 42715.32 88888.00 2024-06-18 01:27:32.000 170 21632.70 401.81 42715.35 88888.00 2024-06-18 01:27:33.000 170 21632.68 401.81 42715.36 88888.00 2024-06-18 01:27:34.000 170 21632.64 401.86 42715.36 88888.00 2024-06-18 01:27:35.000 170 21632.56 401.90 42715.35 47836.10 2024-06-18 01:27:36.000 170 21632.50 401.92 42715.34 88888.00 2024-06-18 01:27:37.000 170 21632.53 401.94 42715.34 88888.00 2024-06-18 01:27:38.000 170 21632.57 401.96 42715.35 88888.00 2024-06-18 01:27:39.000 170 21632.49 401.94 42715.37 88888.00 2024-06-18 01:27:40.000 170 21632.36 401.93 42715.38 47836.21 2024-06-18 01:27:41.000 170 21632.32 401.97 42715.37 88888.00 2024-06-18 01:27:42.000 170 21632.33 401.99 42715.41 88888.00 2024-06-18 01:27:43.000 170 21632.28 401.97 42715.49 88888.00 2024-06-18 01:27:44.000 170 21632.23 401.95 42715.51 88888.00 2024-06-18 01:27:45.000 170 21632.24 401.93 42715.49 47836.10 2024-06-18 01:27:46.000 170 21632.26 401.94 42715.52 88888.00 2024-06-18 01:27:47.000 170 21632.24 401.96 42715.56 88888.00 2024-06-18 01:27:48.000 170 21632.16 401.95 42715.59 88888.00 2024-06-18 01:27:49.000 170 21632.09 401.95 42715.61 88888.00 2024-06-18 01:27:50.000 170 21632.06 401.98 42715.63 47835.94 2024-06-18 01:27:51.000 170 21632.11 402.04 42715.62 88888.00 2024-06-18 01:27:52.000 170 21632.17 402.07 42715.62 88888.00 2024-06-18 01:27:53.000 170 21632.15 402.06 42715.65 88888.00 2024-06-18 01:27:54.000 170 21632.09 402.06 42715.67 88888.00 2024-06-18 01:27:55.000 170 21632.06 402.07 42715.69 47836.08 2024-06-18 01:27:56.000 170 21632.03 402.07 42715.70 88888.00 2024-06-18 01:27:57.000 170 21631.99 402.05 42715.68 88888.00 2024-06-18 01:27:58.000 170 21631.97 402.04 42715.66 88888.00 2024-06-18 01:27:59.000 170 21631.98 402.02 42715.67 88888.00 2024-06-18 01:28:00.000 170 21631.99 401.99 42715.70 99999.00 2024-06-18 01:28:01.000 170 21631.95 401.98 42715.71 99999.00 2024-06-18 01:28:02.000 170 21631.89 402.00 42715.71 99999.00 2024-06-18 01:28:03.000 170 21631.85 402.03 42715.74 99999.00 2024-06-18 01:28:04.000 170 21631.82 402.05 42715.76 99999.00 2024-06-18 01:28:05.000 170 21631.74 402.08 42715.72 47836.18 2024-06-18 01:28:06.000 170 21631.69 402.08 42715.66 88888.00 2024-06-18 01:28:07.000 170 21631.73 402.05 42715.67 88888.00 2024-06-18 01:28:08.000 170 21631.77 402.01 42715.72 88888.00 2024-06-18 01:28:09.000 170 21631.80 402.01 42715.73 88888.00 2024-06-18 01:28:10.000 170 21631.88 402.05 42715.72 47835.76 2024-06-18 01:28:11.000 170 21631.96 402.06 42715.71 88888.00 2024-06-18 01:28:12.000 170 21631.94 402.01 42715.69 88888.00 2024-06-18 01:28:13.000 170 21631.91 401.93 42715.71 88888.00 2024-06-18 01:28:14.000 170 21631.92 401.89 42715.73 88888.00 2024-06-18 01:28:15.000 170 21631.94 401.89 42715.73 47836.04 2024-06-18 01:28:16.000 170 21631.95 401.89 42715.71 88888.00 2024-06-18 01:28:17.000 170 21631.91 401.91 42715.69 88888.00 2024-06-18 01:28:18.000 170 21631.84 401.95 42715.71 88888.00 2024-06-18 01:28:19.000 170 21631.81 402.03 42715.72 88888.00 2024-06-18 01:28:20.000 170 21631.81 402.09 42715.71 47835.68 2024-06-18 01:28:21.000 170 21631.77 402.09 42715.73 88888.00 2024-06-18 01:28:22.000 170 21631.71 402.08 42715.75 88888.00 2024-06-18 01:28:23.000 170 21631.67 402.08 42715.79 88888.00 2024-06-18 01:28:24.000 170 21631.65 402.07 42715.83 88888.00 2024-06-18 01:28:25.000 170 21631.65 402.04 42715.81 47835.74 2024-06-18 01:28:26.000 170 21631.67 402.01 42715.75 88888.00 2024-06-18 01:28:27.000 170 21631.71 401.97 42715.75 88888.00 2024-06-18 01:28:28.000 170 21631.73 401.94 42715.77 88888.00 2024-06-18 01:28:29.000 170 21631.74 401.94 42715.77 88888.00 2024-06-18 01:28:30.000 170 21631.74 401.97 42715.75 47836.07 2024-06-18 01:28:31.000 170 21631.69 401.99 42715.71 88888.00 2024-06-18 01:28:32.000 170 21631.65 402.01 42715.71 88888.00 2024-06-18 01:28:33.000 170 21631.64 402.00 42715.75 88888.00 2024-06-18 01:28:34.000 170 21631.66 401.96 42715.79 88888.00 2024-06-18 01:28:35.000 170 21631.70 401.93 42715.79 47835.86 2024-06-18 01:28:36.000 170 21631.73 401.92 42715.78 88888.00 2024-06-18 01:28:37.000 170 21631.67 401.92 42715.75 88888.00 2024-06-18 01:28:38.000 170 21631.58 401.88 42715.72 88888.00 2024-06-18 01:28:39.000 170 21631.56 401.82 42715.71 88888.00 2024-06-18 01:28:40.000 170 21631.61 401.78 42715.70 47835.94 2024-06-18 01:28:41.000 170 21631.65 401.77 42715.71 88888.00 2024-06-18 01:28:42.000 170 21631.65 401.78 42715.73 88888.00 2024-06-18 01:28:43.000 170 21631.68 401.79 42715.74 88888.00 2024-06-18 01:28:44.000 170 21631.76 401.77 42715.74 88888.00 2024-06-18 01:28:45.000 170 21631.82 401.73 42715.73 47836.11 2024-06-18 01:28:46.000 170 21631.84 401.68 42715.72 88888.00 2024-06-18 01:28:47.000 170 21631.82 401.65 42715.72 88888.00 2024-06-18 01:28:48.000 170 21631.81 401.67 42715.75 88888.00 2024-06-18 01:28:49.000 170 21631.78 401.72 42715.77 88888.00 2024-06-18 01:28:50.000 170 21631.74 401.71 42715.76 47835.55 2024-06-18 01:28:51.000 170 21631.73 401.62 42715.72 88888.00 2024-06-18 01:28:52.000 170 21631.75 401.58 42715.69 88888.00 2024-06-18 01:28:53.000 170 21631.73 401.59 42715.68 88888.00 2024-06-18 01:28:54.000 170 21631.67 401.58 42715.66 88888.00 2024-06-18 01:28:55.000 170 21631.63 401.55 42715.63 47835.91 2024-06-18 01:28:56.000 170 21631.60 401.55 42715.61 88888.00 2024-06-18 01:28:57.000 170 21631.60 401.55 42715.61 88888.00 2024-06-18 01:28:58.000 170 21631.57 401.56 42715.62 88888.00 2024-06-18 01:28:59.000 170 21631.51 401.58 42715.65 88888.00 2024-06-18 01:29:00.000 170 21631.46 401.63 42715.69 47836.14 2024-06-18 01:29:01.000 170 21631.42 401.63 42715.75 88888.00 2024-06-18 01:29:02.000 170 21631.38 401.60 42715.75 88888.00 2024-06-18 01:29:03.000 170 21631.37 401.59 42715.72 88888.00 2024-06-18 01:29:04.000 170 21631.40 401.62 42715.70 88888.00 2024-06-18 01:29:05.000 170 21631.43 401.64 42715.70 47835.48 2024-06-18 01:29:06.000 170 21631.44 401.64 42715.71 88888.00 2024-06-18 01:29:07.000 170 21631.44 401.63 42715.73 88888.00 2024-06-18 01:29:08.000 170 21631.47 401.60 42715.69 88888.00 2024-06-18 01:29:09.000 170 21631.50 401.59 42715.64 88888.00 2024-06-18 01:29:10.000 170 21631.52 401.59 42715.62 99999.00 2024-06-18 01:29:11.000 170 21631.50 401.62 42715.63 99999.00 2024-06-18 01:29:12.000 170 21631.44 401.66 42715.61 99999.00 2024-06-18 01:29:13.000 170 21631.40 401.69 42715.57 99999.00 2024-06-18 01:29:14.000 170 21631.39 401.70 42715.57 99999.00 2024-06-18 01:29:15.000 170 21631.40 401.70 42715.62 47835.64 2024-06-18 01:29:16.000 170 21631.38 401.71 42715.68 88888.00 2024-06-18 01:29:17.000 170 21631.32 401.73 42715.69 88888.00 2024-06-18 01:29:18.000 170 21631.22 401.76 42715.69 88888.00 2024-06-18 01:29:19.000 170 21631.14 401.77 42715.68 88888.00 2024-06-18 01:29:20.000 170 21631.10 401.79 42715.66 47835.35 2024-06-18 01:29:21.000 170 21631.08 401.81 42715.65 88888.00 2024-06-18 01:29:22.000 170 21631.03 401.80 42715.63 88888.00 2024-06-18 01:29:23.000 170 21631.03 401.80 42715.63 88888.00 2024-06-18 01:29:24.000 170 21631.08 401.84 42715.67 88888.00 2024-06-18 01:29:25.000 170 21631.12 401.88 42715.71 47835.80 2024-06-18 01:29:26.000 170 21631.17 401.90 42715.74 88888.00 2024-06-18 01:29:27.000 170 21631.18 401.89 42715.79 88888.00 2024-06-18 01:29:28.000 170 21631.15 401.88 42715.82 88888.00 2024-06-18 01:29:29.000 170 21631.14 401.89 42715.81 88888.00 2024-06-18 01:29:30.000 170 21631.17 401.91 42715.81 99999.00 2024-06-18 01:29:31.000 170 21631.17 401.93 42715.83 99999.00 2024-06-18 01:29:32.000 170 21631.14 401.93 42715.86 99999.00 2024-06-18 01:29:33.000 170 21631.11 401.92 42715.86 99999.00 2024-06-18 01:29:34.000 170 21631.14 401.95 42715.86 99999.00 2024-06-18 01:29:35.000 170 21631.19 402.00 42715.85 47835.57 2024-06-18 01:29:36.000 170 21631.22 401.99 42715.83 88888.00 2024-06-18 01:29:37.000 170 21631.22 401.93 42715.82 88888.00 2024-06-18 01:29:38.000 170 21631.19 401.89 42715.82 88888.00 2024-06-18 01:29:39.000 170 21631.15 401.93 42715.79 88888.00 2024-06-18 01:29:40.000 170 21631.14 402.01 42715.77 47835.48 2024-06-18 01:29:41.000 170 21631.13 402.05 42715.79 88888.00 2024-06-18 01:29:42.000 170 21631.09 402.05 42715.84 88888.00 2024-06-18 01:29:43.000 170 21631.06 402.02 42715.89 88888.00 2024-06-18 01:29:44.000 170 21631.07 401.98 42715.88 88888.00 2024-06-18 01:29:45.000 170 21631.09 401.96 42715.82 47835.68 2024-06-18 01:29:46.000 170 21631.10 401.98 42715.79 88888.00 2024-06-18 01:29:47.000 170 21631.10 402.00 42715.77 88888.00 2024-06-18 01:29:48.000 170 21631.15 402.01 42715.71 88888.00 2024-06-18 01:29:49.000 170 21631.21 402.02 42715.68 88888.00 2024-06-18 01:29:50.000 170 21631.24 402.00 42715.71 47835.93 2024-06-18 01:29:51.000 170 21631.19 401.98 42715.72 88888.00 2024-06-18 01:29:52.000 170 21631.14 401.97 42715.71 88888.00 2024-06-18 01:29:53.000 170 21631.13 401.97 42715.69 88888.00 2024-06-18 01:29:54.000 170 21631.15 402.01 42715.68 88888.00 2024-06-18 01:29:55.000 170 21631.17 402.05 42715.67 99999.00 2024-06-18 01:29:56.000 170 21631.18 402.07 42715.65 99999.00 2024-06-18 01:29:57.000 170 21631.17 402.08 42715.67 99999.00 2024-06-18 01:29:58.000 170 21631.20 402.11 42715.74 99999.00 2024-06-18 01:29:59.000 170 21631.28 402.10 42715.79 99999.00 2024-06-18 01:30:00.000 170 21631.32 402.08 42715.76 47835.71 2024-06-18 01:30:01.000 170 21631.33 402.07 42715.70 88888.00 2024-06-18 01:30:02.000 170 21631.35 402.07 42715.67 88888.00 2024-06-18 01:30:03.000 170 21631.39 402.08 42715.64 88888.00 2024-06-18 01:30:04.000 170 21631.44 402.07 42715.63 88888.00 2024-06-18 01:30:05.000 170 21631.46 402.07 42715.66 47836.18 2024-06-18 01:30:06.000 170 21631.46 402.08 42715.68 88888.00 2024-06-18 01:30:07.000 170 21631.44 402.10 42715.68 88888.00 2024-06-18 01:30:08.000 170 21631.42 402.13 42715.70 88888.00 2024-06-18 01:30:09.000 170 21631.40 402.11 42715.71 88888.00 2024-06-18 01:30:10.000 170 21631.42 402.03 42715.72 47835.78 2024-06-18 01:30:11.000 170 21631.49 402.01 42715.73 88888.00 2024-06-18 01:30:12.000 170 21631.54 402.02 42715.73 88888.00 2024-06-18 01:30:13.000 170 21631.52 402.03 42715.69 88888.00 2024-06-18 01:30:14.000 170 21631.47 402.04 42715.65 88888.00 2024-06-18 01:30:15.000 170 21631.44 402.04 42715.62 47835.43 2024-06-18 01:30:16.000 170 21631.47 402.03 42715.62 88888.00 2024-06-18 01:30:17.000 170 21631.51 402.04 42715.62 88888.00 2024-06-18 01:30:18.000 170 21631.56 402.02 42715.59 88888.00 2024-06-18 01:30:19.000 170 21631.59 401.99 42715.57 88888.00 2024-06-18 01:30:20.000 170 21631.54 401.98 42715.57 47835.95 2024-06-18 01:30:21.000 170 21631.47 402.00 42715.54 88888.00 2024-06-18 01:30:22.000 170 21631.44 402.01 42715.52 88888.00 2024-06-18 01:30:23.000 170 21631.47 402.06 42715.55 88888.00 2024-06-18 01:30:24.000 170 21631.46 402.10 42715.61 88888.00 2024-06-18 01:30:25.000 170 21631.39 402.11 42715.63 47835.74 2024-06-18 01:30:26.000 170 21631.33 402.07 42715.63 88888.00 2024-06-18 01:30:27.000 170 21631.32 402.03 42715.61 88888.00 2024-06-18 01:30:28.000 170 21631.35 402.04 42715.57 88888.00 2024-06-18 01:30:29.000 170 21631.35 402.08 42715.56 88888.00 2024-06-18 01:30:30.000 170 21631.34 402.05 42715.57 47835.78 2024-06-18 01:30:31.000 170 21631.37 402.01 42715.57 88888.00 2024-06-18 01:30:32.000 170 21631.43 402.03 42715.59 88888.00 2024-06-18 01:30:33.000 170 21631.42 402.06 42715.62 88888.00 2024-06-18 01:30:34.000 170 21631.34 402.08 42715.66 88888.00 2024-06-18 01:30:35.000 170 21631.31 402.08 42715.62 47835.76 2024-06-18 01:30:36.000 170 21631.35 402.07 42715.58 88888.00 2024-06-18 01:30:37.000 170 21631.35 402.07 42715.57 88888.00 2024-06-18 01:30:38.000 170 21631.27 402.10 42715.61 88888.00 2024-06-18 01:30:39.000 170 21631.21 402.10 42715.64 88888.00 2024-06-18 01:30:40.000 170 21631.23 402.08 42715.65 47835.46 2024-06-18 01:30:41.000 170 21631.26 402.11 42715.63 88888.00 2024-06-18 01:30:42.000 170 21631.29 402.17 42715.59 88888.00 2024-06-18 01:30:43.000 170 21631.32 402.18 42715.56 88888.00 2024-06-18 01:30:44.000 170 21631.35 402.13 42715.54 88888.00 2024-06-18 01:30:45.000 170 21631.36 402.10 42715.53 47835.94 2024-06-18 01:30:46.000 170 21631.32 402.10 42715.51 88888.00 2024-06-18 01:30:47.000 170 21631.24 402.09 42715.50 88888.00 2024-06-18 01:30:48.000 170 21631.21 402.11 42715.54 88888.00 2024-06-18 01:30:49.000 170 21631.23 402.15 42715.60 88888.00 2024-06-18 01:30:50.000 170 21631.24 402.15 42715.61 47835.36 2024-06-18 01:30:51.000 170 21631.24 402.13 42715.58 88888.00 2024-06-18 01:30:52.000 170 21631.26 402.12 42715.55 88888.00 2024-06-18 01:30:53.000 170 21631.26 402.13 42715.56 88888.00 2024-06-18 01:30:54.000 170 21631.22 402.14 42715.57 88888.00 2024-06-18 01:30:55.000 170 21631.21 402.13 42715.56 47835.73 2024-06-18 01:30:56.000 170 21631.25 402.13 42715.56 88888.00 2024-06-18 01:30:57.000 170 21631.29 402.13 42715.59 88888.00 2024-06-18 01:30:58.000 170 21631.26 402.13 42715.59 88888.00 2024-06-18 01:30:59.000 170 21631.20 402.15 42715.54 88888.00 2024-06-18 01:31:00.000 170 21631.16 402.15 42715.52 47835.74 2024-06-18 01:31:01.000 170 21631.15 402.14 42715.54 88888.00 2024-06-18 01:31:02.000 170 21631.15 402.15 42715.53 88888.00 2024-06-18 01:31:03.000 170 21631.15 402.17 42715.50 88888.00 2024-06-18 01:31:04.000 170 21631.21 402.16 42715.50 88888.00 2024-06-18 01:31:05.000 170 21631.24 402.11 42715.51 47835.60 2024-06-18 01:31:06.000 170 21631.16 402.06 42715.51 88888.00 2024-06-18 01:31:07.000 170 21631.05 402.04 42715.52 88888.00 2024-06-18 01:31:08.000 170 21631.02 402.01 42715.56 88888.00 2024-06-18 01:31:09.000 170 21631.03 401.98 42715.56 88888.00 2024-06-18 01:31:10.000 170 21631.01 401.96 42715.51 47835.69 2024-06-18 01:31:11.000 170 21631.00 401.95 42715.47 88888.00 2024-06-18 01:31:12.000 170 21631.02 401.97 42715.50 88888.00 2024-06-18 01:31:13.000 170 21630.99 402.00 42715.56 88888.00 2024-06-18 01:31:14.000 170 21630.95 402.02 42715.59 88888.00 2024-06-18 01:31:15.000 170 21630.93 402.02 42715.61 47835.42 2024-06-18 01:31:16.000 170 21630.94 402.03 42715.63 88888.00 2024-06-18 01:31:17.000 170 21630.96 402.07 42715.65 88888.00 2024-06-18 01:31:18.000 170 21630.98 402.10 42715.64 88888.00 2024-06-18 01:31:19.000 170 21631.00 402.08 42715.64 88888.00 2024-06-18 01:31:20.000 170 21631.00 402.07 42715.66 47835.55 2024-06-18 01:31:21.000 170 21631.00 402.09 42715.66 88888.00 2024-06-18 01:31:22.000 170 21630.99 402.12 42715.64 88888.00 2024-06-18 01:31:23.000 170 21630.97 402.15 42715.63 88888.00 2024-06-18 01:31:24.000 170 21630.93 402.19 42715.66 88888.00 2024-06-18 01:31:25.000 170 21630.89 402.18 42715.70 47835.79 2024-06-18 01:31:26.000 170 21630.89 402.13 42715.70 88888.00 2024-06-18 01:31:27.000 170 21630.92 402.09 42715.62 88888.00 2024-06-18 01:31:28.000 170 21630.97 402.08 42715.58 88888.00 2024-06-18 01:31:29.000 170 21630.99 402.09 42715.62 88888.00 2024-06-18 01:31:30.000 170 21630.98 402.13 42715.62 47835.53 2024-06-18 01:31:31.000 170 21630.96 402.17 42715.56 88888.00 2024-06-18 01:31:32.000 170 21630.92 402.16 42715.53 88888.00 2024-06-18 01:31:33.000 170 21630.93 402.14 42715.53 88888.00 2024-06-18 01:31:34.000 170 21630.96 402.15 42715.54 88888.00 2024-06-18 01:31:35.000 170 21630.95 402.21 42715.55 47835.40 2024-06-18 01:31:36.000 170 21630.95 402.27 42715.59 88888.00 2024-06-18 01:31:37.000 170 21630.98 402.27 42715.64 88888.00 2024-06-18 01:31:38.000 170 21630.97 402.21 42715.66 88888.00 2024-06-18 01:31:39.000 170 21630.90 402.15 42715.63 88888.00 2024-06-18 01:31:40.000 170 21630.84 402.14 42715.61 47835.73 2024-06-18 01:31:41.000 170 21630.84 402.15 42715.61 88888.00 2024-06-18 01:31:42.000 170 21630.88 402.15 42715.59 88888.00 2024-06-18 01:31:43.000 170 21630.93 402.17 42715.55 88888.00 2024-06-18 01:31:44.000 170 21630.94 402.20 42715.50 88888.00 2024-06-18 01:31:45.000 170 21630.97 402.21 42715.50 47835.58 2024-06-18 01:31:46.000 170 21631.01 402.21 42715.54 88888.00 2024-06-18 01:31:47.000 170 21631.04 402.20 42715.59 88888.00 2024-06-18 01:31:48.000 170 21631.02 402.18 42715.62 88888.00 2024-06-18 01:31:49.000 170 21630.94 402.15 42715.61 88888.00 2024-06-18 01:31:50.000 170 21630.90 402.15 42715.60 47835.48 2024-06-18 01:31:51.000 170 21630.92 402.18 42715.60 88888.00 2024-06-18 01:31:52.000 170 21630.98 402.20 42715.61 88888.00 2024-06-18 01:31:53.000 170 21631.00 402.19 42715.64 88888.00 2024-06-18 01:31:54.000 170 21630.97 402.18 42715.66 88888.00 2024-06-18 01:31:55.000 170 21630.90 402.18 42715.65 47835.59 2024-06-18 01:31:56.000 170 21630.83 402.18 42715.65 88888.00 2024-06-18 01:31:57.000 170 21630.81 402.15 42715.65 88888.00 2024-06-18 01:31:58.000 170 21630.79 402.12 42715.66 88888.00 2024-06-18 01:31:59.000 170 21630.76 402.13 42715.68 88888.00 2024-06-18 01:32:00.000 170 21630.74 402.16 42715.71 47835.63 2024-06-18 01:32:01.000 170 21630.71 402.19 42715.77 88888.00 2024-06-18 01:32:02.000 170 21630.66 402.22 42715.77 88888.00 2024-06-18 01:32:03.000 170 21630.62 402.25 42715.72 88888.00 2024-06-18 01:32:04.000 170 21630.58 402.30 42715.71 88888.00 2024-06-18 01:32:05.000 170 21630.52 402.35 42715.77 47835.32 2024-06-18 01:32:06.000 170 21630.50 402.38 42715.78 88888.00 2024-06-18 01:32:07.000 170 21630.53 402.38 42715.73 88888.00 2024-06-18 01:32:08.000 170 21630.54 402.38 42715.74 88888.00 2024-06-18 01:32:09.000 170 21630.52 402.39 42715.77 88888.00 2024-06-18 01:32:10.000 170 21630.50 402.37 42715.74 47835.49 2024-06-18 01:32:11.000 170 21630.55 402.37 42715.73 88888.00 2024-06-18 01:32:12.000 170 21630.60 402.38 42715.76 88888.00 2024-06-18 01:32:13.000 170 21630.57 402.38 42715.77 88888.00 2024-06-18 01:32:14.000 170 21630.53 402.38 42715.78 88888.00 2024-06-18 01:32:15.000 170 21630.52 402.38 42715.78 47835.51 2024-06-18 01:32:16.000 170 21630.47 402.36 42715.76 88888.00 2024-06-18 01:32:17.000 170 21630.38 402.31 42715.74 88888.00 2024-06-18 01:32:18.000 170 21630.34 402.29 42715.73 88888.00 2024-06-18 01:32:19.000 170 21630.40 402.34 42715.73 88888.00 2024-06-18 01:32:20.000 170 21630.41 402.39 42715.73 47835.41 2024-06-18 01:32:21.000 170 21630.35 402.40 42715.71 88888.00 2024-06-18 01:32:22.000 170 21630.29 402.36 42715.69 88888.00 2024-06-18 01:32:23.000 170 21630.26 402.33 42715.70 88888.00 2024-06-18 01:32:24.000 170 21630.24 402.33 42715.73 88888.00 2024-06-18 01:32:25.000 170 21630.20 402.32 42715.74 47835.25 2024-06-18 01:32:26.000 170 21630.16 402.34 42715.73 88888.00 2024-06-18 01:32:27.000 170 21630.11 402.39 42715.74 88888.00 2024-06-18 01:32:28.000 170 21630.06 402.39 42715.77 88888.00 2024-06-18 01:32:29.000 170 21630.02 402.38 42715.77 88888.00 2024-06-18 01:32:30.000 170 21630.03 402.41 42715.75 47835.84 2024-06-18 01:32:31.000 170 21630.10 402.46 42715.74 88888.00 2024-06-18 01:32:32.000 170 21630.14 402.47 42715.76 88888.00 2024-06-18 01:32:33.000 170 21630.12 402.45 42715.77 88888.00 2024-06-18 01:32:34.000 170 21630.09 402.44 42715.78 88888.00 2024-06-18 01:32:35.000 170 21630.08 402.44 42715.78 47835.20 2024-06-18 01:32:36.000 170 21630.04 402.45 42715.79 88888.00 2024-06-18 01:32:37.000 170 21630.00 402.46 42715.81 88888.00 2024-06-18 01:32:38.000 170 21629.95 402.47 42715.83 88888.00 2024-06-18 01:32:39.000 170 21629.90 402.49 42715.85 88888.00 2024-06-18 01:32:40.000 170 21629.87 402.51 42715.84 47835.46 2024-06-18 01:32:41.000 170 21629.84 402.52 42715.83 88888.00 2024-06-18 01:32:42.000 170 21629.81 402.53 42715.86 88888.00 2024-06-18 01:32:43.000 170 21629.79 402.52 42715.89 88888.00 2024-06-18 01:32:44.000 170 21629.78 402.52 42715.91 88888.00 2024-06-18 01:32:45.000 170 21629.78 402.51 42715.93 47835.45 2024-06-18 01:32:46.000 170 21629.76 402.51 42715.92 88888.00 2024-06-18 01:32:47.000 170 21629.72 402.53 42715.91 88888.00 2024-06-18 01:32:48.000 170 21629.68 402.51 42715.91 88888.00 2024-06-18 01:32:49.000 170 21629.65 402.47 42715.91 88888.00 2024-06-18 01:32:50.000 170 21629.62 402.44 42715.89 47835.36 2024-06-18 01:32:51.000 170 21629.58 402.44 42715.88 88888.00 2024-06-18 01:32:52.000 170 21629.55 402.49 42715.89 88888.00 2024-06-18 01:32:53.000 170 21629.53 402.52 42715.89 88888.00 2024-06-18 01:32:54.000 170 21629.50 402.50 42715.92 88888.00 2024-06-18 01:32:55.000 170 21629.46 402.50 42715.95 47835.20 2024-06-18 01:32:56.000 170 21629.44 402.53 42715.96 88888.00 2024-06-18 01:32:57.000 170 21629.47 402.58 42715.97 88888.00 2024-06-18 01:32:58.000 170 21629.49 402.62 42715.96 88888.00 2024-06-18 01:32:59.000 170 21629.42 402.62 42715.97 88888.00 2024-06-18 01:33:00.000 170 21629.34 402.63 42715.99 99999.00 2024-06-18 01:33:01.000 170 21629.37 402.63 42716.02 99999.00 2024-06-18 01:33:02.000 170 21629.43 402.61 42716.03 99999.00 2024-06-18 01:33:03.000 170 21629.44 402.61 42716.04 99999.00 2024-06-18 01:33:04.000 170 21629.46 402.61 42716.04 99999.00 2024-06-18 01:33:05.000 170 21629.53 402.62 42716.06 47835.22 2024-06-18 01:33:06.000 170 21629.58 402.63 42716.08 88888.00 2024-06-18 01:33:07.000 170 21629.56 402.64 42716.06 88888.00 2024-06-18 01:33:08.000 170 21629.53 402.62 42716.02 88888.00 2024-06-18 01:33:09.000 170 21629.57 402.58 42716.02 88888.00 2024-06-18 01:33:10.000 170 21629.61 402.56 42716.06 47835.42 2024-06-18 01:33:11.000 170 21629.58 402.59 42716.11 88888.00 2024-06-18 01:33:12.000 170 21629.54 402.62 42716.11 88888.00 2024-06-18 01:33:13.000 170 21629.52 402.65 42716.10 88888.00 2024-06-18 01:33:14.000 170 21629.53 402.68 42716.11 88888.00 2024-06-18 01:33:15.000 170 21629.57 402.69 42716.09 47835.33 2024-06-18 01:33:16.000 170 21629.58 402.71 42716.01 88888.00 2024-06-18 01:33:17.000 170 21629.56 402.75 42715.97 88888.00 2024-06-18 01:33:18.000 170 21629.56 402.77 42715.98 88888.00 2024-06-18 01:33:19.000 170 21629.56 402.76 42715.99 88888.00 2024-06-18 01:33:20.000 170 21629.55 402.75 42716.00 99999.00 2024-06-18 01:33:21.000 170 21629.54 402.76 42716.01 99999.00 2024-06-18 01:33:22.000 170 21629.57 402.80 42716.04 99999.00 2024-06-18 01:33:23.000 170 21629.56 402.81 42716.11 99999.00 2024-06-18 01:33:24.000 170 21629.50 402.80 42716.15 99999.00 2024-06-18 01:33:25.000 170 21629.45 402.79 42716.15 47835.50 2024-06-18 01:33:26.000 170 21629.43 402.77 42716.13 88888.00 2024-06-18 01:33:27.000 170 21629.41 402.76 42716.10 88888.00 2024-06-18 01:33:28.000 170 21629.41 402.77 42716.07 88888.00 2024-06-18 01:33:29.000 170 21629.43 402.77 42716.04 88888.00 2024-06-18 01:33:30.000 170 21629.44 402.79 42716.01 47835.40 2024-06-18 01:33:31.000 170 21629.48 402.81 42716.02 88888.00 2024-06-18 01:33:32.000 170 21629.50 402.82 42716.05 88888.00 2024-06-18 01:33:33.000 170 21629.50 402.80 42716.07 88888.00 2024-06-18 01:33:34.000 170 21629.50 402.80 42716.08 88888.00 2024-06-18 01:33:35.000 170 21629.50 402.83 42716.08 47835.09 2024-06-18 01:33:36.000 170 21629.50 402.89 42716.08 88888.00 2024-06-18 01:33:37.000 170 21629.51 402.95 42716.10 88888.00 2024-06-18 01:33:38.000 170 21629.52 402.95 42716.11 88888.00 2024-06-18 01:33:39.000 170 21629.55 402.92 42716.14 88888.00 2024-06-18 01:33:40.000 170 21629.56 402.93 42716.18 47835.38 2024-06-18 01:33:41.000 170 21629.50 402.98 42716.17 88888.00 2024-06-18 01:33:42.000 170 21629.44 403.01 42716.11 88888.00 2024-06-18 01:33:43.000 170 21629.43 403.00 42716.07 88888.00 2024-06-18 01:33:44.000 170 21629.47 402.99 42716.09 88888.00 2024-06-18 01:33:45.000 170 21629.46 402.96 42716.11 47835.74 2024-06-18 01:33:46.000 170 21629.40 402.95 42716.12 88888.00 2024-06-18 01:33:47.000 170 21629.39 402.98 42716.15 88888.00 2024-06-18 01:33:48.000 170 21629.37 403.00 42716.18 88888.00 2024-06-18 01:33:49.000 170 21629.32 403.02 42716.18 88888.00 2024-06-18 01:33:50.000 170 21629.31 403.04 42716.18 47835.74 2024-06-18 01:33:51.000 170 21629.38 403.05 42716.17 88888.00 2024-06-18 01:33:52.000 170 21629.46 403.03 42716.18 88888.00 2024-06-18 01:33:53.000 170 21629.52 403.00 42716.19 88888.00 2024-06-18 01:33:54.000 170 21629.55 403.00 42716.19 88888.00 2024-06-18 01:33:55.000 170 21629.52 403.05 42716.21 47835.16 2024-06-18 01:33:56.000 170 21629.47 403.09 42716.20 88888.00 2024-06-18 01:33:57.000 170 21629.40 403.12 42716.19 88888.00 2024-06-18 01:33:58.000 170 21629.34 403.19 42716.21 88888.00 2024-06-18 01:33:59.000 170 21629.31 403.23 42716.24 88888.00 2024-06-18 01:34:00.000 170 21629.31 403.19 42716.24 47835.26 2024-06-18 01:34:01.000 170 21629.30 403.14 42716.22 88888.00 2024-06-18 01:34:02.000 170 21629.31 403.14 42716.23 88888.00 2024-06-18 01:34:03.000 170 21629.34 403.17 42716.24 88888.00 2024-06-18 01:34:04.000 170 21629.39 403.21 42716.22 88888.00 2024-06-18 01:34:05.000 170 21629.38 403.21 42716.21 47835.44 2024-06-18 01:34:06.000 170 21629.30 403.20 42716.22 88888.00 2024-06-18 01:34:07.000 170 21629.24 403.21 42716.23 88888.00 2024-06-18 01:34:08.000 170 21629.27 403.25 42716.21 88888.00 2024-06-18 01:34:09.000 170 21629.31 403.30 42716.18 88888.00 2024-06-18 01:34:10.000 170 21629.29 403.29 42716.15 47835.49 2024-06-18 01:34:11.000 170 21629.24 403.22 42716.16 88888.00 2024-06-18 01:34:12.000 170 21629.20 403.17 42716.19 88888.00 2024-06-18 01:34:13.000 170 21629.16 403.17 42716.20 88888.00 2024-06-18 01:34:14.000 170 21629.13 403.17 42716.19 88888.00 2024-06-18 01:34:15.000 170 21629.14 403.16 42716.17 47835.53 2024-06-18 01:34:16.000 170 21629.13 403.17 42716.14 88888.00 2024-06-18 01:34:17.000 170 21629.06 403.15 42716.11 88888.00 2024-06-18 01:34:18.000 170 21628.97 403.09 42716.09 88888.00 2024-06-18 01:34:19.000 170 21628.95 403.06 42716.10 88888.00 2024-06-18 01:34:20.000 170 21629.00 403.09 42716.12 47835.44 2024-06-18 01:34:21.000 170 21629.08 403.13 42716.15 88888.00 2024-06-18 01:34:22.000 170 21629.16 403.16 42716.19 88888.00 2024-06-18 01:34:23.000 170 21629.19 403.19 42716.20 88888.00 2024-06-18 01:34:24.000 170 21629.20 403.22 42716.18 88888.00 2024-06-18 01:34:25.000 170 21629.23 403.21 42716.17 47835.35 2024-06-18 01:34:26.000 170 21629.26 403.20 42716.16 88888.00 2024-06-18 01:34:27.000 170 21629.24 403.22 42716.14 88888.00 2024-06-18 01:34:28.000 170 21629.20 403.25 42716.16 88888.00 2024-06-18 01:34:29.000 170 21629.18 403.27 42716.22 88888.00 2024-06-18 01:34:30.000 170 21629.17 403.27 42716.31 47835.15 2024-06-18 01:34:31.000 170 21629.12 403.26 42716.33 88888.00 2024-06-18 01:34:32.000 170 21629.06 403.25 42716.32 88888.00 2024-06-18 01:34:33.000 170 21629.06 403.26 42716.31 88888.00 2024-06-18 01:34:34.000 170 21629.10 403.27 42716.27 88888.00 2024-06-18 01:34:35.000 170 21629.14 403.27 42716.23 47835.35 2024-06-18 01:34:36.000 170 21629.18 403.28 42716.25 88888.00 2024-06-18 01:34:37.000 170 21629.24 403.29 42716.27 88888.00 2024-06-18 01:34:38.000 170 21629.26 403.32 42716.29 88888.00 2024-06-18 01:34:39.000 170 21629.23 403.36 42716.32 88888.00 2024-06-18 01:34:40.000 170 21629.18 403.37 42716.34 47835.62 2024-06-18 01:34:41.000 170 21629.15 403.34 42716.33 88888.00 2024-06-18 01:34:42.000 170 21629.10 403.34 42716.30 88888.00 2024-06-18 01:34:43.000 170 21629.06 403.39 42716.29 88888.00 2024-06-18 01:34:44.000 170 21629.06 403.44 42716.28 88888.00 2024-06-18 01:34:45.000 170 21629.10 403.44 42716.25 47835.30 2024-06-18 01:34:46.000 170 21629.14 403.46 42716.24 88888.00 2024-06-18 01:34:47.000 170 21629.16 403.52 42716.30 88888.00 2024-06-18 01:34:48.000 170 21629.13 403.55 42716.35 88888.00 2024-06-18 01:34:49.000 170 21629.09 403.54 42716.37 88888.00 2024-06-18 01:34:50.000 170 21629.08 403.52 42716.38 47835.27 2024-06-18 01:34:51.000 170 21629.09 403.50 42716.37 88888.00 2024-06-18 01:34:52.000 170 21629.10 403.47 42716.36 88888.00 2024-06-18 01:34:53.000 170 21629.12 403.48 42716.37 88888.00 2024-06-18 01:34:54.000 170 21629.16 403.51 42716.34 88888.00 2024-06-18 01:34:55.000 170 21629.17 403.54 42716.32 47835.24 2024-06-18 01:34:56.000 170 21629.16 403.56 42716.35 88888.00 2024-06-18 01:34:57.000 170 21629.17 403.60 42716.39 88888.00 2024-06-18 01:34:58.000 170 21629.17 403.63 42716.41 88888.00 2024-06-18 01:34:59.000 170 21629.11 403.65 42716.38 88888.00 2024-06-18 01:35:00.000 170 21629.07 403.67 42716.36 47835.31 2024-06-18 01:35:01.000 170 21629.10 403.71 42716.34 88888.00 2024-06-18 01:35:02.000 170 21629.14 403.73 42716.34 88888.00 2024-06-18 01:35:03.000 170 21629.13 403.72 42716.36 88888.00 2024-06-18 01:35:04.000 170 21629.10 403.70 42716.37 88888.00 2024-06-18 01:35:05.000 170 21629.08 403.70 42716.34 47835.30 2024-06-18 01:35:06.000 170 21629.12 403.72 42716.36 88888.00 2024-06-18 01:35:07.000 170 21629.12 403.74 42716.38 88888.00 2024-06-18 01:35:08.000 170 21629.06 403.75 42716.37 88888.00 2024-06-18 01:35:09.000 170 21628.98 403.76 42716.32 88888.00 2024-06-18 01:35:10.000 170 21628.98 403.75 42716.30 47835.31 2024-06-18 01:35:11.000 170 21629.00 403.73 42716.31 88888.00 2024-06-18 01:35:12.000 170 21628.98 403.72 42716.33 88888.00 2024-06-18 01:35:13.000 170 21628.95 403.70 42716.35 88888.00 2024-06-18 01:35:14.000 170 21628.99 403.67 42716.34 88888.00 2024-06-18 01:35:15.000 170 21629.06 403.65 42716.33 47835.56 2024-06-18 01:35:16.000 170 21629.11 403.68 42716.32 88888.00 2024-06-18 01:35:17.000 170 21629.11 403.70 42716.35 88888.00 2024-06-18 01:35:18.000 170 21629.11 403.70 42716.37 88888.00 2024-06-18 01:35:19.000 170 21629.10 403.69 42716.38 88888.00 2024-06-18 01:35:20.000 170 21629.10 403.70 42716.38 47835.67 2024-06-18 01:35:21.000 170 21629.12 403.71 42716.36 88888.00 2024-06-18 01:35:22.000 170 21629.13 403.69 42716.34 88888.00 2024-06-18 01:35:23.000 170 21629.11 403.68 42716.36 88888.00 2024-06-18 01:35:24.000 170 21629.10 403.71 42716.38 88888.00 2024-06-18 01:35:25.000 170 21629.10 403.74 42716.36 47835.86 2024-06-18 01:35:26.000 170 21629.09 403.77 42716.34 88888.00 2024-06-18 01:35:27.000 170 21629.07 403.79 42716.35 88888.00 2024-06-18 01:35:28.000 170 21629.04 403.79 42716.36 88888.00 2024-06-18 01:35:29.000 170 21629.03 403.75 42716.36 88888.00 2024-06-18 01:35:30.000 170 21629.05 403.72 42716.37 47835.12 2024-06-18 01:35:31.000 170 21629.06 403.71 42716.36 88888.00 2024-06-18 01:35:32.000 170 21629.03 403.69 42716.32 88888.00 2024-06-18 01:35:33.000 170 21629.01 403.66 42716.31 88888.00 2024-06-18 01:35:34.000 170 21629.03 403.66 42716.36 88888.00 2024-06-18 01:35:35.000 170 21629.06 403.66 42716.39 47835.55 2024-06-18 01:35:36.000 170 21629.04 403.65 42716.39 88888.00 2024-06-18 01:35:37.000 170 21629.01 403.64 42716.38 88888.00 2024-06-18 01:35:38.000 170 21628.97 403.65 42716.36 88888.00 2024-06-18 01:35:39.000 170 21628.93 403.69 42716.36 88888.00 2024-06-18 01:35:40.000 170 21628.90 403.68 42716.34 99999.00 2024-06-18 01:35:41.000 170 21628.87 403.62 42716.32 99999.00 2024-06-18 01:35:42.000 170 21628.88 403.62 42716.32 99999.00 2024-06-18 01:35:43.000 170 21628.90 403.67 42716.34 99999.00 2024-06-18 01:35:44.000 170 21628.91 403.69 42716.35 99999.00 2024-06-18 01:35:45.000 170 21628.92 403.71 42716.34 47835.53 2024-06-18 01:35:46.000 170 21628.94 403.73 42716.30 88888.00 2024-06-18 01:35:47.000 170 21628.98 403.71 42716.28 88888.00 2024-06-18 01:35:48.000 170 21629.01 403.64 42716.31 88888.00 2024-06-18 01:35:49.000 170 21628.98 403.62 42716.34 88888.00 2024-06-18 01:35:50.000 170 21628.95 403.63 42716.33 47835.10 2024-06-18 01:35:51.000 170 21628.97 403.64 42716.33 88888.00 2024-06-18 01:35:52.000 170 21628.98 403.64 42716.35 88888.00 2024-06-18 01:35:53.000 170 21628.92 403.63 42716.33 88888.00 2024-06-18 01:35:54.000 170 21628.85 403.64 42716.29 88888.00 2024-06-18 01:35:55.000 170 21628.85 403.63 42716.31 47835.32 2024-06-18 01:35:56.000 170 21628.90 403.62 42716.32 88888.00 2024-06-18 01:35:57.000 170 21628.94 403.64 42716.31 88888.00 2024-06-18 01:35:58.000 170 21628.93 403.66 42716.29 88888.00 2024-06-18 01:35:59.000 170 21628.91 403.66 42716.31 88888.00 2024-06-18 01:36:00.000 170 21628.92 403.69 42716.32 99999.00 2024-06-18 01:36:01.000 170 21628.91 403.76 42716.33 99999.00 2024-06-18 01:36:02.000 170 21628.88 403.81 42716.33 99999.00 2024-06-18 01:36:03.000 170 21628.86 403.81 42716.34 99999.00 2024-06-18 01:36:04.000 170 21628.87 403.80 42716.34 99999.00 2024-06-18 01:36:05.000 170 21628.91 403.80 42716.34 47835.59 2024-06-18 01:36:06.000 170 21628.96 403.81 42716.35 88888.00 2024-06-18 01:36:07.000 170 21628.97 403.81 42716.34 88888.00 2024-06-18 01:36:08.000 170 21628.96 403.77 42716.35 88888.00 2024-06-18 01:36:09.000 170 21628.94 403.74 42716.36 88888.00 2024-06-18 01:36:10.000 170 21628.96 403.74 42716.39 47835.19 2024-06-18 01:36:11.000 170 21628.97 403.78 42716.41 88888.00 2024-06-18 01:36:12.000 170 21628.96 403.83 42716.43 88888.00 2024-06-18 01:36:13.000 170 21628.98 403.83 42716.41 88888.00 2024-06-18 01:36:14.000 170 21629.02 403.77 42716.37 88888.00 2024-06-18 01:36:15.000 170 21629.01 403.72 42716.36 47835.37 2024-06-18 01:36:16.000 170 21628.98 403.74 42716.38 88888.00 2024-06-18 01:36:17.000 170 21629.00 403.79 42716.40 88888.00 2024-06-18 01:36:18.000 170 21629.01 403.81 42716.38 88888.00 2024-06-18 01:36:19.000 170 21629.03 403.82 42716.37 88888.00 2024-06-18 01:36:20.000 170 21629.09 403.84 42716.38 47835.77 2024-06-18 01:36:21.000 170 21629.13 403.85 42716.38 88888.00 2024-06-18 01:36:22.000 170 21629.13 403.82 42716.34 88888.00 2024-06-18 01:36:23.000 170 21629.12 403.81 42716.29 88888.00 2024-06-18 01:36:24.000 170 21629.14 403.82 42716.25 88888.00 2024-06-18 01:36:25.000 170 21629.15 403.85 42716.25 47835.36 2024-06-18 01:36:26.000 170 21629.14 403.84 42716.26 88888.00 2024-06-18 01:36:27.000 170 21629.17 403.78 42716.26 88888.00 2024-06-18 01:36:28.000 170 21629.22 403.75 42716.26 88888.00 2024-06-18 01:36:29.000 170 21629.22 403.71 42716.25 88888.00 2024-06-18 01:36:30.000 170 21629.18 403.68 42716.24 47835.09 2024-06-18 01:36:31.000 170 21629.16 403.66 42716.26 88888.00 2024-06-18 01:36:32.000 170 21629.18 403.67 42716.30 88888.00 2024-06-18 01:36:33.000 170 21629.20 403.69 42716.29 88888.00 2024-06-18 01:36:34.000 170 21629.18 403.70 42716.26 88888.00 2024-06-18 01:36:35.000 170 21629.16 403.74 42716.23 47835.41 2024-06-18 01:36:36.000 170 21629.16 403.78 42716.22 88888.00 2024-06-18 01:36:37.000 170 21629.16 403.79 42716.22 88888.00 2024-06-18 01:36:38.000 170 21629.19 403.77 42716.25 88888.00 2024-06-18 01:36:39.000 170 21629.26 403.77 42716.27 88888.00 2024-06-18 01:36:40.000 170 21629.32 403.76 42716.21 47834.98 2024-06-18 01:36:41.000 170 21629.33 403.70 42716.14 88888.00 2024-06-18 01:36:42.000 170 21629.31 403.65 42716.10 88888.00 2024-06-18 01:36:43.000 170 21629.28 403.65 42716.10 88888.00 2024-06-18 01:36:44.000 170 21629.31 403.64 42716.11 88888.00 2024-06-18 01:36:45.000 170 21629.40 403.63 42716.11 47835.08 2024-06-18 01:36:46.000 170 21629.48 403.68 42716.10 88888.00 2024-06-18 01:36:47.000 170 21629.48 403.72 42716.07 88888.00 2024-06-18 01:36:48.000 170 21629.44 403.69 42716.05 88888.00 2024-06-18 01:36:49.000 170 21629.44 403.67 42716.02 88888.00 2024-06-18 01:36:50.000 170 21629.44 403.71 42715.99 47836.13 2024-06-18 01:36:51.000 170 21629.40 403.75 42715.98 88888.00 2024-06-18 01:36:52.000 170 21629.38 403.76 42716.01 88888.00 2024-06-18 01:36:53.000 170 21629.39 403.77 42716.04 88888.00 2024-06-18 01:36:54.000 170 21629.40 403.78 42716.06 88888.00 2024-06-18 01:36:55.000 170 21629.42 403.79 42716.06 47835.52 2024-06-18 01:36:56.000 170 21629.46 403.78 42716.04 88888.00 2024-06-18 01:36:57.000 170 21629.51 403.76 42716.07 88888.00 2024-06-18 01:36:58.000 170 21629.55 403.78 42716.11 88888.00 2024-06-18 01:36:59.000 170 21629.53 403.83 42716.09 88888.00 2024-06-18 01:37:00.000 170 21629.47 403.91 42716.08 47835.76 2024-06-18 01:37:01.000 170 21629.46 403.98 42716.09 88888.00 2024-06-18 01:37:02.000 170 21629.48 404.01 42716.09 88888.00 2024-06-18 01:37:03.000 170 21629.50 404.02 42716.10 88888.00 2024-06-18 01:37:04.000 170 21629.51 404.02 42716.10 88888.00 2024-06-18 01:37:05.000 170 21629.50 404.04 42716.09 47835.09 2024-06-18 01:37:06.000 170 21629.51 404.09 42716.12 88888.00 2024-06-18 01:37:07.000 170 21629.54 404.13 42716.16 88888.00 2024-06-18 01:37:08.000 170 21629.58 404.15 42716.18 88888.00 2024-06-18 01:37:09.000 170 21629.62 404.16 42716.17 88888.00 2024-06-18 01:37:10.000 170 21629.66 404.17 42716.15 99999.00 2024-06-18 01:37:11.000 170 21629.64 404.17 42716.16 99999.00 2024-06-18 01:37:12.000 170 21629.63 404.18 42716.16 99999.00 2024-06-18 01:37:13.000 170 21629.67 404.18 42716.15 99999.00 2024-06-18 01:37:14.000 170 21629.70 404.15 42716.15 99999.00 2024-06-18 01:37:15.000 170 21629.69 404.12 42716.14 47835.14 2024-06-18 01:37:16.000 170 21629.65 404.09 42716.11 88888.00 2024-06-18 01:37:17.000 170 21629.64 404.06 42716.05 88888.00 2024-06-18 01:37:18.000 170 21629.69 404.03 42716.02 88888.00 2024-06-18 01:37:19.000 170 21629.75 404.02 42716.03 88888.00 2024-06-18 01:37:20.000 170 21629.79 404.03 42716.05 47835.54 2024-06-18 01:37:21.000 170 21629.79 404.03 42716.06 88888.00 2024-06-18 01:37:22.000 170 21629.77 403.99 42716.06 88888.00 2024-06-18 01:37:23.000 170 21629.72 403.92 42716.06 88888.00 2024-06-18 01:37:24.000 170 21629.71 403.88 42716.06 88888.00 2024-06-18 01:37:25.000 170 21629.75 403.91 42716.03 47835.56 2024-06-18 01:37:26.000 170 21629.80 403.94 42715.98 88888.00 2024-06-18 01:37:27.000 170 21629.88 403.97 42715.97 88888.00 2024-06-18 01:37:28.000 170 21629.94 403.97 42715.97 88888.00 2024-06-18 01:37:29.000 170 21629.90 403.92 42715.96 88888.00 2024-06-18 01:37:30.000 170 21629.85 403.91 42715.97 47835.42 2024-06-18 01:37:31.000 170 21629.83 403.98 42716.02 88888.00 2024-06-18 01:37:32.000 170 21629.80 404.01 42716.02 88888.00 2024-06-18 01:37:33.000 170 21629.80 403.99 42715.98 88888.00 2024-06-18 01:37:34.000 170 21629.84 403.97 42715.93 88888.00 2024-06-18 01:37:35.000 170 21629.86 403.98 42715.90 47835.59 2024-06-18 01:37:36.000 170 21629.87 404.00 42715.93 88888.00 2024-06-18 01:37:37.000 170 21629.85 403.98 42715.94 88888.00 2024-06-18 01:37:38.000 170 21629.81 403.93 42715.91 88888.00 2024-06-18 01:37:39.000 170 21629.81 403.88 42715.86 88888.00 2024-06-18 01:37:40.000 170 21629.81 403.87 42715.83 47835.34 2024-06-18 01:37:41.000 170 21629.76 403.91 42715.83 88888.00 2024-06-18 01:37:42.000 170 21629.74 403.93 42715.85 88888.00 2024-06-18 01:37:43.000 170 21629.74 403.91 42715.88 88888.00 2024-06-18 01:37:44.000 170 21629.70 403.90 42715.89 88888.00 2024-06-18 01:37:45.000 170 21629.68 403.88 42715.90 47835.44 2024-06-18 01:37:46.000 170 21629.68 403.88 42715.88 88888.00 2024-06-18 01:37:47.000 170 21629.69 403.90 42715.84 88888.00 2024-06-18 01:37:48.000 170 21629.72 403.90 42715.82 88888.00 2024-06-18 01:37:49.000 170 21629.73 403.85 42715.81 88888.00 2024-06-18 01:37:50.000 170 21629.71 403.82 42715.80 47835.04 2024-06-18 01:37:51.000 170 21629.73 403.90 42715.81 88888.00 2024-06-18 01:37:52.000 170 21629.80 404.01 42715.79 88888.00 2024-06-18 01:37:53.000 170 21629.84 404.08 42715.75 88888.00 2024-06-18 01:37:54.000 170 21629.84 404.07 42715.73 88888.00 2024-06-18 01:37:55.000 170 21629.80 404.05 42715.75 47835.59 2024-06-18 01:37:56.000 170 21629.77 404.03 42715.78 88888.00 2024-06-18 01:37:57.000 170 21629.79 404.01 42715.77 88888.00 2024-06-18 01:37:58.000 170 21629.84 404.01 42715.74 88888.00 2024-06-18 01:37:59.000 170 21629.86 404.02 42715.72 88888.00 2024-06-18 01:38:00.000 170 21629.88 404.03 42715.73 47835.56 2024-06-18 01:38:01.000 170 21629.87 404.07 42715.77 88888.00 2024-06-18 01:38:02.000 170 21629.83 404.09 42715.77 88888.00 2024-06-18 01:38:03.000 170 21629.81 404.06 42715.75 88888.00 2024-06-18 01:38:04.000 170 21629.86 404.02 42715.75 88888.00 2024-06-18 01:38:05.000 170 21629.93 404.04 42715.77 47835.28 2024-06-18 01:38:06.000 170 21629.91 404.09 42715.75 88888.00 2024-06-18 01:38:07.000 170 21629.82 404.10 42715.72 88888.00 2024-06-18 01:38:08.000 170 21629.82 404.10 42715.74 88888.00 2024-06-18 01:38:09.000 170 21629.87 404.12 42715.78 88888.00 2024-06-18 01:38:10.000 170 21629.87 404.11 42715.80 47835.28 2024-06-18 01:38:11.000 170 21629.82 404.12 42715.83 88888.00 2024-06-18 01:38:12.000 170 21629.80 404.16 42715.87 88888.00 2024-06-18 01:38:13.000 170 21629.79 404.15 42715.85 88888.00 2024-06-18 01:38:14.000 170 21629.81 404.10 42715.81 88888.00 2024-06-18 01:38:15.000 170 21629.85 404.08 42715.79 47835.36 2024-06-18 01:38:16.000 170 21629.85 404.10 42715.80 88888.00 2024-06-18 01:38:17.000 170 21629.81 404.13 42715.81 88888.00 2024-06-18 01:38:18.000 170 21629.76 404.14 42715.81 88888.00 2024-06-18 01:38:19.000 170 21629.74 404.13 42715.79 88888.00 2024-06-18 01:38:20.000 170 21629.74 404.12 42715.75 47835.43 2024-06-18 01:38:21.000 170 21629.74 404.12 42715.74 88888.00 2024-06-18 01:38:22.000 170 21629.72 404.14 42715.73 88888.00 2024-06-18 01:38:23.000 170 21629.74 404.18 42715.72 88888.00 2024-06-18 01:38:24.000 170 21629.79 404.22 42715.76 88888.00 2024-06-18 01:38:25.000 170 21629.83 404.24 42715.78 47835.25 2024-06-18 01:38:26.000 170 21629.83 404.25 42715.79 88888.00 2024-06-18 01:38:27.000 170 21629.81 404.25 42715.79 88888.00 2024-06-18 01:38:28.000 170 21629.78 404.25 42715.80 88888.00 2024-06-18 01:38:29.000 170 21629.81 404.24 42715.81 88888.00 2024-06-18 01:38:30.000 170 21629.84 404.20 42715.81 47835.64 2024-06-18 01:38:31.000 170 21629.84 404.21 42715.81 88888.00 2024-06-18 01:38:32.000 170 21629.81 404.26 42715.80 88888.00 2024-06-18 01:38:33.000 170 21629.80 404.30 42715.79 88888.00 2024-06-18 01:38:34.000 170 21629.80 404.30 42715.81 88888.00 2024-06-18 01:38:35.000 170 21629.79 404.34 42715.83 47835.49 2024-06-18 01:38:36.000 170 21629.78 404.43 42715.85 88888.00 2024-06-18 01:38:37.000 170 21629.77 404.49 42715.86 88888.00 2024-06-18 01:38:38.000 170 21629.78 404.51 42715.85 88888.00 2024-06-18 01:38:39.000 170 21629.80 404.53 42715.87 88888.00 2024-06-18 01:38:40.000 170 21629.79 404.59 42715.89 47835.29 2024-06-18 01:38:41.000 170 21629.79 404.63 42715.87 88888.00 2024-06-18 01:38:42.000 170 21629.84 404.64 42715.86 88888.00 2024-06-18 01:38:43.000 170 21629.89 404.64 42715.87 88888.00 2024-06-18 01:38:44.000 170 21629.89 404.67 42715.87 88888.00 2024-06-18 01:38:45.000 170 21629.88 404.69 42715.89 47835.43 2024-06-18 01:38:46.000 170 21629.91 404.69 42715.91 88888.00 2024-06-18 01:38:47.000 170 21629.92 404.68 42715.89 88888.00 2024-06-18 01:38:48.000 170 21629.88 404.67 42715.86 88888.00 2024-06-18 01:38:49.000 170 21629.86 404.65 42715.89 88888.00 2024-06-18 01:38:50.000 170 21629.87 404.65 42715.95 47835.80 2024-06-18 01:38:51.000 170 21629.90 404.66 42715.95 88888.00 2024-06-18 01:38:52.000 170 21629.93 404.67 42715.90 88888.00 2024-06-18 01:38:53.000 170 21629.94 404.65 42715.90 88888.00 2024-06-18 01:38:54.000 170 21629.95 404.63 42715.96 88888.00 2024-06-18 01:38:55.000 170 21630.01 404.62 42716.02 47835.61 2024-06-18 01:38:56.000 170 21630.11 404.60 42716.06 88888.00 2024-06-18 01:38:57.000 170 21630.18 404.59 42716.07 88888.00 2024-06-18 01:38:58.000 170 21630.16 404.59 42716.05 88888.00 2024-06-18 01:38:59.000 170 21630.09 404.60 42716.05 88888.00 2024-06-18 01:39:00.000 170 21630.02 404.61 42716.05 47835.40 2024-06-18 01:39:01.000 170 21629.98 404.63 42716.02 88888.00 2024-06-18 01:39:02.000 170 21629.99 404.64 42715.96 88888.00 2024-06-18 01:39:03.000 170 21630.03 404.63 42715.94 88888.00 2024-06-18 01:39:04.000 170 21630.05 404.62 42715.99 88888.00 2024-06-18 01:39:05.000 170 21630.06 404.62 42716.03 47835.34 2024-06-18 01:39:06.000 170 21630.06 404.63 42715.99 88888.00 2024-06-18 01:39:07.000 170 21630.02 404.61 42715.91 88888.00 2024-06-18 01:39:08.000 170 21629.94 404.55 42715.86 88888.00 2024-06-18 01:39:09.000 170 21629.92 404.49 42715.87 88888.00 2024-06-18 01:39:10.000 170 21629.97 404.46 42715.89 47835.41 2024-06-18 01:39:11.000 170 21630.00 404.45 42715.86 88888.00 2024-06-18 01:39:12.000 170 21629.98 404.47 42715.84 88888.00 2024-06-18 01:39:13.000 170 21630.00 404.49 42715.86 88888.00 2024-06-18 01:39:14.000 170 21630.06 404.48 42715.88 88888.00 2024-06-18 01:39:15.000 170 21630.09 404.49 42715.90 47835.48 2024-06-18 01:39:16.000 170 21630.05 404.52 42715.93 88888.00 2024-06-18 01:39:17.000 170 21629.99 404.54 42715.93 88888.00 2024-06-18 01:39:18.000 170 21629.95 404.50 42715.91 88888.00 2024-06-18 01:39:19.000 170 21629.99 404.43 42715.92 88888.00 2024-06-18 01:39:20.000 170 21630.05 404.41 42715.93 47835.37 2024-06-18 01:39:21.000 170 21630.10 404.44 42715.90 88888.00 2024-06-18 01:39:22.000 170 21630.09 404.44 42715.87 88888.00 2024-06-18 01:39:23.000 170 21630.06 404.43 42715.87 88888.00 2024-06-18 01:39:24.000 170 21630.05 404.43 42715.92 88888.00 2024-06-18 01:39:25.000 170 21630.07 404.43 42715.94 47835.46 2024-06-18 01:39:26.000 170 21630.09 404.44 42715.91 88888.00 2024-06-18 01:39:27.000 170 21630.09 404.43 42715.88 88888.00 2024-06-18 01:39:28.000 170 21630.10 404.42 42715.86 88888.00 2024-06-18 01:39:29.000 170 21630.12 404.45 42715.84 88888.00 2024-06-18 01:39:30.000 170 21630.16 404.46 42715.81 99999.00 2024-06-18 01:39:31.000 170 21630.21 404.43 42715.81 99999.00 2024-06-18 01:39:32.000 170 21630.24 404.40 42715.81 99999.00 2024-06-18 01:39:33.000 170 21630.24 404.41 42715.79 99999.00 2024-06-18 01:39:34.000 170 21630.19 404.42 42715.77 99999.00 2024-06-18 01:39:35.000 170 21630.17 404.42 42715.77 47835.58 2024-06-18 01:39:36.000 170 21630.19 404.40 42715.78 88888.00 2024-06-18 01:39:37.000 170 21630.22 404.41 42715.77 88888.00 2024-06-18 01:39:38.000 170 21630.19 404.44 42715.75 88888.00 2024-06-18 01:39:39.000 170 21630.16 404.44 42715.73 88888.00 2024-06-18 01:39:40.000 170 21630.15 404.44 42715.75 47835.68 2024-06-18 01:39:41.000 170 21630.15 404.48 42715.77 88888.00 2024-06-18 01:39:42.000 170 21630.13 404.48 42715.76 88888.00 2024-06-18 01:39:43.000 170 21630.13 404.42 42715.74 88888.00 2024-06-18 01:39:44.000 170 21630.16 404.36 42715.74 88888.00 2024-06-18 01:39:45.000 170 21630.19 404.33 42715.75 47835.47 2024-06-18 01:39:46.000 170 21630.21 404.32 42715.77 88888.00 2024-06-18 01:39:47.000 170 21630.21 404.33 42715.77 88888.00 2024-06-18 01:39:48.000 170 21630.22 404.35 42715.79 88888.00 2024-06-18 01:39:49.000 170 21630.21 404.38 42715.79 88888.00 2024-06-18 01:39:50.000 170 21630.21 404.39 42715.73 99999.00 2024-06-18 01:39:51.000 170 21630.23 404.37 42715.67 99999.00 2024-06-18 01:39:52.000 170 21630.24 404.29 42715.67 99999.00 2024-06-18 01:39:53.000 170 21630.22 404.23 42715.72 99999.00 2024-06-18 01:39:54.000 170 21630.18 404.24 42715.76 99999.00 2024-06-18 01:39:55.000 170 21630.15 404.28 42715.73 47835.69 2024-06-18 01:39:56.000 170 21630.12 404.25 42715.69 88888.00 2024-06-18 01:39:57.000 170 21630.10 404.23 42715.68 88888.00 2024-06-18 01:39:58.000 170 21630.12 404.22 42715.66 88888.00 2024-06-18 01:39:59.000 170 21630.10 404.22 42715.64 88888.00 2024-06-18 01:40:00.000 170 21630.05 404.21 42715.66 47835.23 2024-06-18 01:40:01.000 170 21630.02 404.19 42715.69 88888.00 2024-06-18 01:40:02.000 170 21630.03 404.16 42715.69 88888.00 2024-06-18 01:40:03.000 170 21630.03 404.15 42715.69 88888.00 2024-06-18 01:40:04.000 170 21630.04 404.19 42715.71 88888.00 2024-06-18 01:40:05.000 170 21630.08 404.24 42715.75 47834.90 2024-06-18 01:40:06.000 170 21630.12 404.25 42715.75 88888.00 2024-06-18 01:40:07.000 170 21630.08 404.24 42715.71 88888.00 2024-06-18 01:40:08.000 170 21630.04 404.24 42715.71 88888.00 2024-06-18 01:40:09.000 170 21630.03 404.23 42715.73 88888.00 2024-06-18 01:40:10.000 170 21630.00 404.17 42715.73 47835.34 2024-06-18 01:40:11.000 170 21629.97 404.13 42715.74 88888.00 2024-06-18 01:40:12.000 170 21629.97 404.14 42715.73 88888.00 2024-06-18 01:40:13.000 170 21629.96 404.14 42715.71 88888.00 2024-06-18 01:40:14.000 170 21629.94 404.15 42715.71 88888.00 2024-06-18 01:40:15.000 170 21629.95 404.20 42715.69 99999.00 2024-06-18 01:40:16.000 170 21629.94 404.22 42715.68 99999.00 2024-06-18 01:40:17.000 170 21629.91 404.18 42715.67 99999.00 2024-06-18 01:40:18.000 170 21629.90 404.13 42715.63 99999.00 2024-06-18 01:40:19.000 170 21629.88 404.12 42715.57 99999.00 2024-06-18 01:40:20.000 170 21629.86 404.10 42715.54 47834.90 2024-06-18 01:40:21.000 170 21629.85 404.08 42715.58 88888.00 2024-06-18 01:40:22.000 170 21629.84 404.06 42715.62 88888.00 2024-06-18 01:40:23.000 170 21629.81 404.04 42715.57 88888.00 2024-06-18 01:40:24.000 170 21629.78 404.02 42715.50 88888.00 2024-06-18 01:40:25.000 170 21629.78 404.01 42715.49 47834.94 2024-06-18 01:40:26.000 170 21629.77 404.00 42715.50 88888.00 2024-06-18 01:40:27.000 170 21629.78 403.99 42715.50 88888.00 2024-06-18 01:40:28.000 170 21629.82 403.95 42715.47 88888.00 2024-06-18 01:40:29.000 170 21629.82 403.89 42715.41 88888.00 2024-06-18 01:40:30.000 170 21629.78 403.86 42715.39 47835.16 2024-06-18 01:40:31.000 170 21629.73 403.89 42715.43 88888.00 2024-06-18 01:40:32.000 170 21629.72 403.90 42715.47 88888.00 2024-06-18 01:40:33.000 170 21629.76 403.88 42715.46 88888.00 2024-06-18 01:40:34.000 170 21629.82 403.88 42715.45 88888.00 2024-06-18 01:40:35.000 170 21629.82 403.90 42715.48 47835.32 2024-06-18 01:40:36.000 170 21629.76 403.86 42715.51 88888.00 2024-06-18 01:40:37.000 170 21629.72 403.78 42715.53 88888.00 2024-06-18 01:40:38.000 170 21629.75 403.75 42715.55 88888.00 2024-06-18 01:40:39.000 170 21629.77 403.78 42715.55 88888.00 2024-06-18 01:40:40.000 170 21629.78 403.77 42715.55 47834.97 2024-06-18 01:40:41.000 170 21629.82 403.76 42715.56 88888.00 2024-06-18 01:40:42.000 170 21629.88 403.78 42715.54 88888.00 2024-06-18 01:40:43.000 170 21629.88 403.79 42715.46 88888.00 2024-06-18 01:40:44.000 170 21629.84 403.81 42715.44 88888.00 2024-06-18 01:40:45.000 170 21629.82 403.80 42715.50 47834.83 2024-06-18 01:40:46.000 170 21629.80 403.77 42715.56 88888.00 2024-06-18 01:40:47.000 170 21629.74 403.76 42715.55 88888.00 2024-06-18 01:40:48.000 170 21629.67 403.79 42715.53 88888.00 2024-06-18 01:40:49.000 170 21629.65 403.83 42715.52 88888.00 2024-06-18 01:40:50.000 170 21629.67 403.84 42715.52 47834.75 2024-06-18 01:40:51.000 170 21629.68 403.84 42715.52 88888.00 2024-06-18 01:40:52.000 170 21629.67 403.82 42715.51 88888.00 2024-06-18 01:40:53.000 170 21629.67 403.79 42715.49 88888.00 2024-06-18 01:40:54.000 170 21629.68 403.75 42715.50 88888.00 2024-06-18 01:40:55.000 170 21629.65 403.72 42715.54 47834.86 2024-06-18 01:40:56.000 170 21629.62 403.71 42715.55 88888.00 2024-06-18 01:40:57.000 170 21629.61 403.70 42715.55 88888.00 2024-06-18 01:40:58.000 170 21629.63 403.72 42715.60 88888.00 2024-06-18 01:40:59.000 170 21629.67 403.77 42715.60 88888.00 2024-06-18 01:41:00.000 170 21629.75 403.82 42715.57 47835.25 2024-06-18 01:41:01.000 170 21629.81 403.80 42715.56 88888.00 2024-06-18 01:41:02.000 170 21629.80 403.74 42715.58 88888.00 2024-06-18 01:41:03.000 170 21629.75 403.72 42715.59 88888.00 2024-06-18 01:41:04.000 170 21629.71 403.74 42715.59 88888.00 2024-06-18 01:41:05.000 170 21629.71 403.75 42715.59 47835.25 2024-06-18 01:41:06.000 170 21629.72 403.72 42715.57 88888.00 2024-06-18 01:41:07.000 170 21629.73 403.72 42715.54 88888.00 2024-06-18 01:41:08.000 170 21629.74 403.73 42715.51 88888.00 2024-06-18 01:41:09.000 170 21629.72 403.72 42715.51 88888.00 2024-06-18 01:41:10.000 170 21629.71 403.73 42715.54 47834.40 2024-06-18 01:41:11.000 170 21629.73 403.77 42715.55 88888.00 2024-06-18 01:41:12.000 170 21629.70 403.82 42715.54 88888.00 2024-06-18 01:41:13.000 170 21629.64 403.86 42715.54 88888.00 2024-06-18 01:41:14.000 170 21629.64 403.85 42715.57 88888.00 2024-06-18 01:41:15.000 170 21629.67 403.79 42715.61 47835.01 2024-06-18 01:41:16.000 170 21629.64 403.76 42715.61 88888.00 2024-06-18 01:41:17.000 170 21629.57 403.74 42715.58 88888.00 2024-06-18 01:41:18.000 170 21629.55 403.73 42715.54 88888.00 2024-06-18 01:41:19.000 170 21629.58 403.73 42715.50 88888.00 2024-06-18 01:41:20.000 170 21629.56 403.73 42715.47 47834.58 2024-06-18 01:41:21.000 170 21629.55 403.71 42715.45 88888.00 2024-06-18 01:41:22.000 170 21629.59 403.69 42715.46 88888.00 2024-06-18 01:41:23.000 170 21629.63 403.69 42715.45 88888.00 2024-06-18 01:41:24.000 170 21629.62 403.68 42715.41 88888.00 2024-06-18 01:41:25.000 170 21629.56 403.66 42715.39 47835.15 2024-06-18 01:41:26.000 170 21629.52 403.62 42715.41 88888.00 2024-06-18 01:41:27.000 170 21629.53 403.62 42715.47 88888.00 2024-06-18 01:41:28.000 170 21629.52 403.63 42715.46 88888.00 2024-06-18 01:41:29.000 170 21629.52 403.63 42715.42 88888.00 2024-06-18 01:41:30.000 170 21629.54 403.61 42715.39 47834.64 2024-06-18 01:41:31.000 170 21629.55 403.58 42715.40 88888.00 2024-06-18 01:41:32.000 170 21629.54 403.55 42715.45 88888.00 2024-06-18 01:41:33.000 170 21629.50 403.55 42715.46 88888.00 2024-06-18 01:41:34.000 170 21629.45 403.54 42715.45 88888.00 2024-06-18 01:41:35.000 170 21629.43 403.53 42715.45 47835.06 2024-06-18 01:41:36.000 170 21629.44 403.52 42715.45 88888.00 2024-06-18 01:41:37.000 170 21629.44 403.51 42715.44 88888.00 2024-06-18 01:41:38.000 170 21629.44 403.49 42715.44 88888.00 2024-06-18 01:41:39.000 170 21629.48 403.48 42715.47 88888.00 2024-06-18 01:41:40.000 170 21629.54 403.49 42715.48 47834.81 2024-06-18 01:41:41.000 170 21629.57 403.49 42715.45 88888.00 2024-06-18 01:41:42.000 170 21629.53 403.50 42715.43 88888.00 2024-06-18 01:41:43.000 170 21629.48 403.51 42715.44 88888.00 2024-06-18 01:41:44.000 170 21629.48 403.50 42715.46 88888.00 2024-06-18 01:41:45.000 170 21629.48 403.48 42715.45 99999.00 2024-06-18 01:41:46.000 170 21629.45 403.45 42715.40 99999.00 2024-06-18 01:41:47.000 170 21629.40 403.45 42715.38 99999.00 2024-06-18 01:41:48.000 170 21629.40 403.49 42715.38 99999.00 2024-06-18 01:41:49.000 170 21629.41 403.54 42715.38 99999.00 2024-06-18 01:41:50.000 170 21629.38 403.53 42715.40 47834.65 2024-06-18 01:41:51.000 170 21629.34 403.50 42715.44 88888.00 2024-06-18 01:41:52.000 170 21629.37 403.50 42715.43 88888.00 2024-06-18 01:41:53.000 170 21629.45 403.50 42715.41 88888.00 2024-06-18 01:41:54.000 170 21629.50 403.49 42715.43 88888.00 2024-06-18 01:41:55.000 170 21629.49 403.48 42715.43 47834.85 2024-06-18 01:41:56.000 170 21629.48 403.51 42715.41 88888.00 2024-06-18 01:41:57.000 170 21629.48 403.54 42715.39 88888.00 2024-06-18 01:41:58.000 170 21629.48 403.56 42715.37 88888.00 2024-06-18 01:41:59.000 170 21629.48 403.59 42715.36 88888.00 2024-06-18 01:42:00.000 170 21629.48 403.62 42715.37 47835.07 2024-06-18 01:42:01.000 170 21629.45 403.60 42715.37 88888.00 2024-06-18 01:42:02.000 170 21629.42 403.53 42715.37 88888.00 2024-06-18 01:42:03.000 170 21629.40 403.49 42715.37 88888.00 2024-06-18 01:42:04.000 170 21629.35 403.54 42715.38 88888.00 2024-06-18 01:42:05.000 170 21629.32 403.62 42715.37 47835.11 2024-06-18 01:42:06.000 170 21629.29 403.64 42715.39 88888.00 2024-06-18 01:42:07.000 170 21629.28 403.65 42715.42 88888.00 2024-06-18 01:42:08.000 170 21629.29 403.71 42715.41 88888.00 2024-06-18 01:42:09.000 170 21629.29 403.74 42715.41 88888.00 2024-06-18 01:42:10.000 170 21629.26 403.71 42715.41 99999.00 2024-06-18 01:42:11.000 170 21629.20 403.69 42715.44 99999.00 2024-06-18 01:42:12.000 170 21629.16 403.72 42715.48 99999.00 2024-06-18 01:42:13.000 170 21629.18 403.77 42715.52 99999.00 2024-06-18 01:42:14.000 170 21629.20 403.79 42715.53 99999.00 2024-06-18 01:42:15.000 170 21629.20 403.76 42715.54 47834.76 2024-06-18 01:42:16.000 170 21629.21 403.69 42715.59 88888.00 2024-06-18 01:42:17.000 170 21629.24 403.63 42715.61 88888.00 2024-06-18 01:42:18.000 170 21629.27 403.61 42715.57 88888.00 2024-06-18 01:42:19.000 170 21629.29 403.62 42715.54 88888.00 2024-06-18 01:42:20.000 170 21629.32 403.64 42715.55 47834.65 2024-06-18 01:42:21.000 170 21629.32 403.69 42715.55 88888.00 2024-06-18 01:42:22.000 170 21629.31 403.75 42715.54 88888.00 2024-06-18 01:42:23.000 170 21629.32 403.78 42715.56 88888.00 2024-06-18 01:42:24.000 170 21629.33 403.77 42715.58 88888.00 2024-06-18 01:42:25.000 170 21629.32 403.74 42715.59 47834.93 2024-06-18 01:42:26.000 170 21629.30 403.69 42715.59 88888.00 2024-06-18 01:42:27.000 170 21629.27 403.67 42715.62 88888.00 2024-06-18 01:42:28.000 170 21629.28 403.72 42715.66 88888.00 2024-06-18 01:42:29.000 170 21629.32 403.76 42715.66 88888.00 2024-06-18 01:42:30.000 170 21629.32 403.77 42715.61 99999.00 2024-06-18 01:42:31.000 170 21629.25 403.79 42715.59 99999.00 2024-06-18 01:42:32.000 170 21629.20 403.78 42715.59 99999.00 2024-06-18 01:42:33.000 170 21629.20 403.76 42715.64 99999.00 2024-06-18 01:42:34.000 170 21629.19 403.77 42715.68 99999.00 2024-06-18 01:42:35.000 170 21629.16 403.80 42715.68 47834.97 2024-06-18 01:42:36.000 170 21629.15 403.83 42715.66 88888.00 2024-06-18 01:42:37.000 170 21629.14 403.83 42715.63 88888.00 2024-06-18 01:42:38.000 170 21629.11 403.80 42715.59 88888.00 2024-06-18 01:42:39.000 170 21629.08 403.80 42715.57 88888.00 2024-06-18 01:42:40.000 170 21629.06 403.82 42715.61 47834.85 2024-06-18 01:42:41.000 170 21629.09 403.82 42715.67 88888.00 2024-06-18 01:42:42.000 170 21629.12 403.81 42715.69 88888.00 2024-06-18 01:42:43.000 170 21629.08 403.80 42715.66 88888.00 2024-06-18 01:42:44.000 170 21629.02 403.80 42715.60 88888.00 2024-06-18 01:42:45.000 170 21629.03 403.82 42715.60 47834.90 2024-06-18 01:42:46.000 170 21629.08 403.82 42715.64 88888.00 2024-06-18 01:42:47.000 170 21629.07 403.80 42715.68 88888.00 2024-06-18 01:42:48.000 170 21629.01 403.81 42715.71 88888.00 2024-06-18 01:42:49.000 170 21628.98 403.83 42715.71 88888.00 2024-06-18 01:42:50.000 170 21629.00 403.83 42715.67 47834.95 2024-06-18 01:42:51.000 170 21629.01 403.83 42715.65 88888.00 2024-06-18 01:42:52.000 170 21628.97 403.84 42715.68 88888.00 2024-06-18 01:42:53.000 170 21628.93 403.85 42715.73 88888.00 2024-06-18 01:42:54.000 170 21628.94 403.89 42715.76 88888.00 2024-06-18 01:42:55.000 170 21628.96 403.91 42715.76 47835.22 2024-06-18 01:42:56.000 170 21628.97 403.91 42715.75 88888.00 2024-06-18 01:42:57.000 170 21628.97 403.91 42715.72 88888.00 2024-06-18 01:42:58.000 170 21628.96 403.93 42715.68 88888.00 2024-06-18 01:42:59.000 170 21628.94 403.97 42715.67 88888.00 2024-06-18 01:43:00.000 170 21628.93 404.02 42715.67 47834.98 2024-06-18 01:43:01.000 170 21628.95 404.05 42715.69 88888.00 2024-06-18 01:43:02.000 170 21628.98 404.04 42715.72 88888.00 2024-06-18 01:43:03.000 170 21628.97 404.02 42715.74 88888.00 2024-06-18 01:43:04.000 170 21628.92 403.99 42715.77 88888.00 2024-06-18 01:43:05.000 170 21628.84 403.99 42715.78 47834.75 2024-06-18 01:43:06.000 170 21628.81 404.00 42715.78 88888.00 2024-06-18 01:43:07.000 170 21628.84 404.02 42715.79 88888.00 2024-06-18 01:43:08.000 170 21628.84 404.04 42715.78 88888.00 2024-06-18 01:43:09.000 170 21628.81 404.03 42715.75 88888.00 2024-06-18 01:43:10.000 170 21628.79 404.04 42715.76 47834.62 2024-06-18 01:43:11.000 170 21628.78 404.06 42715.80 88888.00 2024-06-18 01:43:12.000 170 21628.74 404.05 42715.82 88888.00 2024-06-18 01:43:13.000 170 21628.71 404.04 42715.82 88888.00 2024-06-18 01:43:14.000 170 21628.68 404.05 42715.82 88888.00 2024-06-18 01:43:15.000 170 21628.68 404.08 42715.81 47834.83 2024-06-18 01:43:16.000 170 21628.69 404.13 42715.80 88888.00 2024-06-18 01:43:17.000 170 21628.73 404.14 42715.81 88888.00 2024-06-18 01:43:18.000 170 21628.75 404.13 42715.83 88888.00 2024-06-18 01:43:19.000 170 21628.75 404.13 42715.89 88888.00 2024-06-18 01:43:20.000 170 21628.72 404.12 42715.91 47835.54 2024-06-18 01:43:21.000 170 21628.67 404.11 42715.89 88888.00 2024-06-18 01:43:22.000 170 21628.64 404.15 42715.89 88888.00 2024-06-18 01:43:23.000 170 21628.63 404.18 42715.90 88888.00 2024-06-18 01:43:24.000 170 21628.63 404.17 42715.89 88888.00 2024-06-18 01:43:25.000 170 21628.63 404.14 42715.90 47834.78 2024-06-18 01:43:26.000 170 21628.60 404.12 42715.96 88888.00 2024-06-18 01:43:27.000 170 21628.56 404.14 42716.04 88888.00 2024-06-18 01:43:28.000 170 21628.56 404.21 42716.07 88888.00 2024-06-18 01:43:29.000 170 21628.56 404.29 42716.04 88888.00 2024-06-18 01:43:30.000 170 21628.52 404.31 42715.96 47835.00 2024-06-18 01:43:31.000 170 21628.46 404.28 42715.93 88888.00 2024-06-18 01:43:32.000 170 21628.41 404.21 42715.93 88888.00 2024-06-18 01:43:33.000 170 21628.37 404.16 42715.91 88888.00 2024-06-18 01:43:34.000 170 21628.32 404.19 42715.90 88888.00 2024-06-18 01:43:35.000 170 21628.32 404.28 42715.92 47834.47 2024-06-18 01:43:36.000 170 21628.36 404.35 42715.95 88888.00 2024-06-18 01:43:37.000 170 21628.36 404.34 42715.96 88888.00 2024-06-18 01:43:38.000 170 21628.30 404.29 42715.94 88888.00 2024-06-18 01:43:39.000 170 21628.26 404.25 42715.93 88888.00 2024-06-18 01:43:40.000 170 21628.26 404.25 42715.94 47834.47 2024-06-18 01:43:41.000 170 21628.29 404.25 42716.00 88888.00 2024-06-18 01:43:42.000 170 21628.31 404.24 42716.02 88888.00 2024-06-18 01:43:43.000 170 21628.30 404.23 42716.03 88888.00 2024-06-18 01:43:44.000 170 21628.31 404.25 42716.03 88888.00 2024-06-18 01:43:45.000 170 21628.30 404.26 42716.00 47834.81 2024-06-18 01:43:46.000 170 21628.26 404.26 42715.97 88888.00 2024-06-18 01:43:47.000 170 21628.24 404.27 42715.98 88888.00 2024-06-18 01:43:48.000 170 21628.24 404.29 42716.00 88888.00 2024-06-18 01:43:49.000 170 21628.22 404.28 42716.03 88888.00 2024-06-18 01:43:50.000 170 21628.17 404.29 42716.06 47834.93 2024-06-18 01:43:51.000 170 21628.13 404.37 42716.09 88888.00 2024-06-18 01:43:52.000 170 21628.11 404.46 42716.14 88888.00 2024-06-18 01:43:53.000 170 21628.10 404.46 42716.14 88888.00 2024-06-18 01:43:54.000 170 21628.06 404.41 42716.09 88888.00 2024-06-18 01:43:55.000 170 21628.03 404.39 42716.07 47834.73 2024-06-18 01:43:56.000 170 21628.02 404.42 42716.10 88888.00 2024-06-18 01:43:57.000 170 21628.03 404.43 42716.09 88888.00 2024-06-18 01:43:58.000 170 21628.03 404.42 42716.07 88888.00 2024-06-18 01:43:59.000 170 21628.01 404.42 42716.12 88888.00 2024-06-18 01:44:00.000 170 21627.99 404.43 42716.21 47834.57 2024-06-18 01:44:01.000 170 21627.98 404.42 42716.21 88888.00 2024-06-18 01:44:02.000 170 21627.98 404.42 42716.15 88888.00 2024-06-18 01:44:03.000 170 21627.98 404.46 42716.14 88888.00 2024-06-18 01:44:04.000 170 21628.00 404.53 42716.15 88888.00 2024-06-18 01:44:05.000 170 21628.03 404.57 42716.16 47834.97 2024-06-18 01:44:06.000 170 21628.01 404.58 42716.16 88888.00 2024-06-18 01:44:07.000 170 21627.94 404.59 42716.14 88888.00 2024-06-18 01:44:08.000 170 21627.91 404.61 42716.13 88888.00 2024-06-18 01:44:09.000 170 21627.92 404.63 42716.12 88888.00 2024-06-18 01:44:10.000 170 21627.92 404.64 42716.14 47834.90 2024-06-18 01:44:11.000 170 21627.92 404.66 42716.16 88888.00 2024-06-18 01:44:12.000 170 21627.90 404.67 42716.14 88888.00 2024-06-18 01:44:13.000 170 21627.89 404.69 42716.11 88888.00 2024-06-18 01:44:14.000 170 21627.88 404.69 42716.11 88888.00 2024-06-18 01:44:15.000 170 21627.89 404.68 42716.16 47834.97 2024-06-18 01:44:16.000 170 21627.91 404.64 42716.23 88888.00 2024-06-18 01:44:17.000 170 21627.87 404.62 42716.27 88888.00 2024-06-18 01:44:18.000 170 21627.81 404.62 42716.26 88888.00 2024-06-18 01:44:19.000 170 21627.77 404.65 42716.24 88888.00 2024-06-18 01:44:20.000 170 21627.78 404.69 42716.24 47834.96 2024-06-18 01:44:21.000 170 21627.79 404.73 42716.25 88888.00 2024-06-18 01:44:22.000 170 21627.78 404.74 42716.28 88888.00 2024-06-18 01:44:23.000 170 21627.76 404.72 42716.28 88888.00 2024-06-18 01:44:24.000 170 21627.72 404.71 42716.26 88888.00 2024-06-18 01:44:25.000 170 21627.68 404.73 42716.27 47834.83 2024-06-18 01:44:26.000 170 21627.67 404.77 42716.30 88888.00 2024-06-18 01:44:27.000 170 21627.68 404.79 42716.31 88888.00 2024-06-18 01:44:28.000 170 21627.66 404.78 42716.34 88888.00 2024-06-18 01:44:29.000 170 21627.64 404.77 42716.39 88888.00 2024-06-18 01:44:30.000 170 21627.64 404.75 42716.42 47834.86 2024-06-18 01:44:31.000 170 21627.67 404.75 42716.39 88888.00 2024-06-18 01:44:32.000 170 21627.66 404.80 42716.38 88888.00 2024-06-18 01:44:33.000 170 21627.62 404.85 42716.40 88888.00 2024-06-18 01:44:34.000 170 21627.60 404.85 42716.44 88888.00 2024-06-18 01:44:35.000 170 21627.61 404.86 42716.47 47834.83 2024-06-18 01:44:36.000 170 21627.61 404.89 42716.46 88888.00 2024-06-18 01:44:37.000 170 21627.60 404.92 42716.43 88888.00 2024-06-18 01:44:38.000 170 21627.61 404.95 42716.41 88888.00 2024-06-18 01:44:39.000 170 21627.62 404.99 42716.45 88888.00 2024-06-18 01:44:40.000 170 21627.60 405.02 42716.46 47834.52 2024-06-18 01:44:41.000 170 21627.57 405.03 42716.43 88888.00 2024-06-18 01:44:42.000 170 21627.56 405.05 42716.43 88888.00 2024-06-18 01:44:43.000 170 21627.59 405.07 42716.48 88888.00 2024-06-18 01:44:44.000 170 21627.61 405.09 42716.50 88888.00 2024-06-18 01:44:45.000 170 21627.60 405.13 42716.50 47834.91 2024-06-18 01:44:46.000 170 21627.58 405.17 42716.52 88888.00 2024-06-18 01:44:47.000 170 21627.56 405.21 42716.53 88888.00 2024-06-18 01:44:48.000 170 21627.53 405.21 42716.52 88888.00 2024-06-18 01:44:49.000 170 21627.51 405.21 42716.51 88888.00 2024-06-18 01:44:50.000 170 21627.53 405.24 42716.54 99999.00 2024-06-18 01:44:51.000 170 21627.53 405.24 42716.55 99999.00 2024-06-18 01:44:52.000 170 21627.49 405.21 42716.56 99999.00 2024-06-18 01:44:53.000 170 21627.48 405.20 42716.59 99999.00 2024-06-18 01:44:54.000 170 21627.52 405.22 42716.61 99999.00 2024-06-18 01:44:55.000 170 21627.56 405.23 42716.62 47834.90 2024-06-18 01:44:56.000 170 21627.54 405.24 42716.66 88888.00 2024-06-18 01:44:57.000 170 21627.51 405.27 42716.67 88888.00 2024-06-18 01:44:58.000 170 21627.50 405.33 42716.64 88888.00 2024-06-18 01:44:59.000 170 21627.50 405.36 42716.63 88888.00 2024-06-18 01:45:00.000 170 21627.51 405.36 42716.63 47835.05 2024-06-18 01:45:01.000 170 21627.54 405.32 42716.62 88888.00 2024-06-18 01:45:02.000 170 21627.57 405.32 42716.63 88888.00 2024-06-18 01:45:03.000 170 21627.56 405.32 42716.65 88888.00 2024-06-18 01:45:04.000 170 21627.54 405.31 42716.62 88888.00 2024-06-18 01:45:05.000 170 21627.55 405.28 42716.57 47835.12 2024-06-18 01:45:06.000 170 21627.57 405.25 42716.57 88888.00 2024-06-18 01:45:07.000 170 21627.58 405.22 42716.59 88888.00 2024-06-18 01:45:08.000 170 21627.58 405.22 42716.61 88888.00 2024-06-18 01:45:09.000 170 21627.57 405.25 42716.63 88888.00 2024-06-18 01:45:10.000 170 21627.60 405.26 42716.62 47835.04 2024-06-18 01:45:11.000 170 21627.66 405.28 42716.59 88888.00 2024-06-18 01:45:12.000 170 21627.69 405.35 42716.59 88888.00 2024-06-18 01:45:13.000 170 21627.66 405.43 42716.62 88888.00 2024-06-18 01:45:14.000 170 21627.63 405.45 42716.64 88888.00 2024-06-18 01:45:15.000 170 21627.62 405.44 42716.66 47835.23 2024-06-18 01:45:16.000 170 21627.62 405.44 42716.65 88888.00 2024-06-18 01:45:17.000 170 21627.62 405.46 42716.60 88888.00 2024-06-18 01:45:18.000 170 21627.61 405.49 42716.56 88888.00 2024-06-18 01:45:19.000 170 21627.58 405.48 42716.54 88888.00 2024-06-18 01:45:20.000 170 21627.59 405.46 42716.57 47834.89 2024-06-18 01:45:21.000 170 21627.65 405.45 42716.59 88888.00 2024-06-18 01:45:22.000 170 21627.67 405.47 42716.56 88888.00 2024-06-18 01:45:23.000 170 21627.67 405.49 42716.54 88888.00 2024-06-18 01:45:24.000 170 21627.70 405.49 42716.55 88888.00 2024-06-18 01:45:25.000 170 21627.70 405.50 42716.53 47834.81 2024-06-18 01:45:26.000 170 21627.68 405.52 42716.50 88888.00 2024-06-18 01:45:27.000 170 21627.70 405.53 42716.52 88888.00 2024-06-18 01:45:28.000 170 21627.70 405.51 42716.59 88888.00 2024-06-18 01:45:29.000 170 21627.67 405.49 42716.61 88888.00 2024-06-18 01:45:30.000 170 21627.68 405.48 42716.59 47835.06 2024-06-18 01:45:31.000 170 21627.74 405.50 42716.57 88888.00 2024-06-18 01:45:32.000 170 21627.78 405.51 42716.57 88888.00 2024-06-18 01:45:33.000 170 21627.74 405.50 42716.54 88888.00 2024-06-18 01:45:34.000 170 21627.69 405.49 42716.52 88888.00 2024-06-18 01:45:35.000 170 21627.68 405.47 42716.53 99999.00 2024-06-18 01:45:36.000 170 21627.69 405.44 42716.57 99999.00 2024-06-18 01:45:37.000 170 21627.71 405.44 42716.60 99999.00 2024-06-18 01:45:38.000 170 21627.71 405.44 42716.59 99999.00 2024-06-18 01:45:39.000 170 21627.72 405.42 42716.55 99999.00 2024-06-18 01:45:40.000 170 21627.73 405.41 42716.54 47835.10 2024-06-18 01:45:41.000 170 21627.73 405.39 42716.51 88888.00 2024-06-18 01:45:42.000 170 21627.73 405.33 42716.50 88888.00 2024-06-18 01:45:43.000 170 21627.75 405.29 42716.49 88888.00 2024-06-18 01:45:44.000 170 21627.74 405.29 42716.47 88888.00 2024-06-18 01:45:45.000 170 21627.72 405.31 42716.46 47835.24 2024-06-18 01:45:46.000 170 21627.70 405.34 42716.46 88888.00 2024-06-18 01:45:47.000 170 21627.69 405.36 42716.45 88888.00 2024-06-18 01:45:48.000 170 21627.71 405.36 42716.45 88888.00 2024-06-18 01:45:49.000 170 21627.73 405.32 42716.43 88888.00 2024-06-18 01:45:50.000 170 21627.74 405.26 42716.39 47834.49 2024-06-18 01:45:51.000 170 21627.74 405.23 42716.35 88888.00 2024-06-18 01:45:52.000 170 21627.76 405.23 42716.35 88888.00 2024-06-18 01:45:53.000 170 21627.81 405.20 42716.35 88888.00 2024-06-18 01:45:54.000 170 21627.84 405.15 42716.35 88888.00 2024-06-18 01:45:55.000 170 21627.81 405.17 42716.36 47835.18 2024-06-18 01:45:56.000 170 21627.78 405.22 42716.35 88888.00 2024-06-18 01:45:57.000 170 21627.81 405.23 42716.33 88888.00 2024-06-18 01:45:58.000 170 21627.82 405.21 42716.31 88888.00 2024-06-18 01:45:59.000 170 21627.82 405.20 42716.28 88888.00 2024-06-18 01:46:00.000 170 21627.84 405.19 42716.28 99999.00 2024-06-18 01:46:01.000 170 21627.86 405.14 42716.27 99999.00 2024-06-18 01:46:02.000 170 21627.87 405.09 42716.26 99999.00 2024-06-18 01:46:03.000 170 21627.88 405.08 42716.23 99999.00 2024-06-18 01:46:04.000 170 21627.89 405.08 42716.22 99999.00 2024-06-18 01:46:05.000 170 21627.88 405.08 42716.23 47834.68 2024-06-18 01:46:06.000 170 21627.88 405.06 42716.20 88888.00 2024-06-18 01:46:07.000 170 21627.82 405.00 42716.14 88888.00 2024-06-18 01:46:08.000 170 21627.73 404.96 42716.12 88888.00 2024-06-18 01:46:09.000 170 21627.72 404.93 42716.17 88888.00 2024-06-18 01:46:10.000 170 21627.78 404.91 42716.22 47834.70 2024-06-18 01:46:11.000 170 21627.82 404.92 42716.23 88888.00 2024-06-18 01:46:12.000 170 21627.81 404.95 42716.18 88888.00 2024-06-18 01:46:13.000 170 21627.80 404.96 42716.14 88888.00 2024-06-18 01:46:14.000 170 21627.81 404.97 42716.13 88888.00 2024-06-18 01:46:15.000 170 21627.80 404.95 42716.12 47834.61 2024-06-18 01:46:16.000 170 21627.77 404.89 42716.11 88888.00 2024-06-18 01:46:17.000 170 21627.79 404.84 42716.14 88888.00 2024-06-18 01:46:18.000 170 21627.82 404.85 42716.13 88888.00 2024-06-18 01:46:19.000 170 21627.81 404.88 42716.08 88888.00 2024-06-18 01:46:20.000 170 21627.79 404.86 42716.04 47834.45 2024-06-18 01:46:21.000 170 21627.78 404.83 42716.04 88888.00 2024-06-18 01:46:22.000 170 21627.75 404.85 42716.04 88888.00 2024-06-18 01:46:23.000 170 21627.72 404.86 42716.03 88888.00 2024-06-18 01:46:24.000 170 21627.71 404.82 42716.02 88888.00 2024-06-18 01:46:25.000 170 21627.73 404.76 42715.98 47834.78 2024-06-18 01:46:26.000 170 21627.76 404.76 42715.95 88888.00 2024-06-18 01:46:27.000 170 21627.75 404.85 42715.95 88888.00 2024-06-18 01:46:28.000 170 21627.75 404.94 42715.98 88888.00 2024-06-18 01:46:29.000 170 21627.76 404.96 42716.02 88888.00 2024-06-18 01:46:30.000 170 21627.76 404.92 42716.07 47834.30 2024-06-18 01:46:31.000 170 21627.74 404.87 42716.05 88888.00 2024-06-18 01:46:32.000 170 21627.71 404.84 42715.98 88888.00 2024-06-18 01:46:33.000 170 21627.68 404.83 42715.96 88888.00 2024-06-18 01:46:34.000 170 21627.67 404.82 42715.97 88888.00 2024-06-18 01:46:35.000 170 21627.72 404.82 42715.99 47834.33 2024-06-18 01:46:36.000 170 21627.78 404.84 42715.98 88888.00 2024-06-18 01:46:37.000 170 21627.80 404.87 42715.96 88888.00 2024-06-18 01:46:38.000 170 21627.76 404.87 42715.96 88888.00 2024-06-18 01:46:39.000 170 21627.72 404.87 42715.93 88888.00 2024-06-18 01:46:40.000 170 21627.69 404.91 42715.89 47835.09 2024-06-18 01:46:41.000 170 21627.69 404.96 42715.87 88888.00 2024-06-18 01:46:42.000 170 21627.70 404.95 42715.88 88888.00 2024-06-18 01:46:43.000 170 21627.69 404.92 42715.89 88888.00 2024-06-18 01:46:44.000 170 21627.68 404.92 42715.93 88888.00 2024-06-18 01:46:45.000 170 21627.72 404.94 42715.96 47834.35 2024-06-18 01:46:46.000 170 21627.78 404.95 42715.97 88888.00 2024-06-18 01:46:47.000 170 21627.80 404.97 42716.00 88888.00 2024-06-18 01:46:48.000 170 21627.76 404.98 42716.04 88888.00 2024-06-18 01:46:49.000 170 21627.73 404.99 42716.06 88888.00 2024-06-18 01:46:50.000 170 21627.71 405.01 42716.07 47834.52 2024-06-18 01:46:51.000 170 21627.68 405.04 42716.06 88888.00 2024-06-18 01:46:52.000 170 21627.65 405.06 42716.07 88888.00 2024-06-18 01:46:53.000 170 21627.63 405.06 42716.12 88888.00 2024-06-18 01:46:54.000 170 21627.63 405.06 42716.16 88888.00 2024-06-18 01:46:55.000 170 21627.64 405.07 42716.15 47834.56 2024-06-18 01:46:56.000 170 21627.64 405.06 42716.12 88888.00 2024-06-18 01:46:57.000 170 21627.59 405.06 42716.08 88888.00 2024-06-18 01:46:58.000 170 21627.56 405.07 42716.05 88888.00 2024-06-18 01:46:59.000 170 21627.56 405.09 42716.03 88888.00 2024-06-18 01:47:00.000 170 21627.57 405.10 42716.06 47834.47 2024-06-18 01:47:01.000 170 21627.55 405.09 42716.11 88888.00 2024-06-18 01:47:02.000 170 21627.54 405.09 42716.13 88888.00 2024-06-18 01:47:03.000 170 21627.56 405.10 42716.11 88888.00 2024-06-18 01:47:04.000 170 21627.58 405.10 42716.10 88888.00 2024-06-18 01:47:05.000 170 21627.52 405.08 42716.07 99999.00 2024-06-18 01:47:06.000 170 21627.43 405.07 42716.03 99999.00 2024-06-18 01:47:07.000 170 21627.40 405.08 42716.02 99999.00 2024-06-18 01:47:08.000 170 21627.42 405.10 42716.06 99999.00 2024-06-18 01:47:09.000 170 21627.44 405.11 42716.12 99999.00 2024-06-18 01:47:10.000 170 21627.44 405.13 42716.18 47834.51 2024-06-18 01:47:11.000 170 21627.43 405.18 42716.19 88888.00 2024-06-18 01:47:12.000 170 21627.44 405.21 42716.16 88888.00 2024-06-18 01:47:13.000 170 21627.44 405.17 42716.14 88888.00 2024-06-18 01:47:14.000 170 21627.44 405.10 42716.16 88888.00 2024-06-18 01:47:15.000 170 21627.47 405.06 42716.17 47834.49 2024-06-18 01:47:16.000 170 21627.48 405.06 42716.14 88888.00 2024-06-18 01:47:17.000 170 21627.47 405.11 42716.14 88888.00 2024-06-18 01:47:18.000 170 21627.47 405.15 42716.15 88888.00 2024-06-18 01:47:19.000 170 21627.51 405.15 42716.14 88888.00 2024-06-18 01:47:20.000 170 21627.53 405.15 42716.14 47834.73 2024-06-18 01:47:21.000 170 21627.48 405.18 42716.15 88888.00 2024-06-18 01:47:22.000 170 21627.45 405.21 42716.17 88888.00 2024-06-18 01:47:23.000 170 21627.50 405.22 42716.18 88888.00 2024-06-18 01:47:24.000 170 21627.53 405.25 42716.18 88888.00 2024-06-18 01:47:25.000 170 21627.52 405.27 42716.18 47834.57 2024-06-18 01:47:26.000 170 21627.49 405.28 42716.20 88888.00 2024-06-18 01:47:27.000 170 21627.48 405.28 42716.20 88888.00 2024-06-18 01:47:28.000 170 21627.50 405.27 42716.20 88888.00 2024-06-18 01:47:29.000 170 21627.50 405.26 42716.22 88888.00 2024-06-18 01:47:30.000 170 21627.43 405.26 42716.24 47834.69 2024-06-18 01:47:31.000 170 21627.35 405.30 42716.24 88888.00 2024-06-18 01:47:32.000 170 21627.31 405.33 42716.23 88888.00 2024-06-18 01:47:33.000 170 21627.31 405.36 42716.22 88888.00 2024-06-18 01:47:34.000 170 21627.35 405.39 42716.21 88888.00 2024-06-18 01:47:35.000 170 21627.41 405.40 42716.20 47834.56 2024-06-18 01:47:36.000 170 21627.42 405.42 42716.21 88888.00 2024-06-18 01:47:37.000 170 21627.40 405.43 42716.21 88888.00 2024-06-18 01:47:38.000 170 21627.41 405.45 42716.21 88888.00 2024-06-18 01:47:39.000 170 21627.42 405.48 42716.20 88888.00 2024-06-18 01:47:40.000 170 21627.41 405.45 42716.16 47834.77 2024-06-18 01:47:41.000 170 21627.42 405.39 42716.12 88888.00 2024-06-18 01:47:42.000 170 21627.50 405.41 42716.13 88888.00 2024-06-18 01:47:43.000 170 21627.55 405.45 42716.19 88888.00 2024-06-18 01:47:44.000 170 21627.56 405.46 42716.25 88888.00 2024-06-18 01:47:45.000 170 21627.56 405.47 42716.27 47834.67 2024-06-18 01:47:46.000 170 21627.53 405.49 42716.28 88888.00 2024-06-18 01:47:47.000 170 21627.51 405.47 42716.27 88888.00 2024-06-18 01:47:48.000 170 21627.52 405.44 42716.21 88888.00 2024-06-18 01:47:49.000 170 21627.54 405.43 42716.20 88888.00 2024-06-18 01:47:50.000 170 21627.58 405.44 42716.24 47834.92 2024-06-18 01:47:51.000 170 21627.60 405.41 42716.24 88888.00 2024-06-18 01:47:52.000 170 21627.56 405.39 42716.17 88888.00 2024-06-18 01:47:53.000 170 21627.50 405.42 42716.10 88888.00 2024-06-18 01:47:54.000 170 21627.51 405.48 42716.08 88888.00 2024-06-18 01:47:55.000 170 21627.55 405.46 42716.09 47834.67 2024-06-18 01:47:56.000 170 21627.57 405.40 42716.08 88888.00 2024-06-18 01:47:57.000 170 21627.60 405.36 42716.04 88888.00 2024-06-18 01:47:58.000 170 21627.66 405.35 42716.01 88888.00 2024-06-18 01:47:59.000 170 21627.67 405.35 42716.02 88888.00 2024-06-18 01:48:00.000 170 21627.65 405.33 42716.03 47834.85 2024-06-18 01:48:01.000 170 21627.66 405.34 42716.03 88888.00 2024-06-18 01:48:02.000 170 21627.74 405.33 42716.04 88888.00 2024-06-18 01:48:03.000 170 21627.81 405.29 42716.05 88888.00 2024-06-18 01:48:04.000 170 21627.83 405.26 42716.01 88888.00 2024-06-18 01:48:05.000 170 21627.81 405.24 42715.91 47834.66 2024-06-18 01:48:06.000 170 21627.79 405.21 42715.85 88888.00 2024-06-18 01:48:07.000 170 21627.81 405.18 42715.85 88888.00 2024-06-18 01:48:08.000 170 21627.81 405.14 42715.87 88888.00 2024-06-18 01:48:09.000 170 21627.82 405.12 42715.92 88888.00 2024-06-18 01:48:10.000 170 21627.84 405.15 42715.98 47834.67 2024-06-18 01:48:11.000 170 21627.81 405.21 42715.98 88888.00 2024-06-18 01:48:12.000 170 21627.78 405.25 42715.94 88888.00 2024-06-18 01:48:13.000 170 21627.78 405.29 42715.90 88888.00 2024-06-18 01:48:14.000 170 21627.81 405.31 42715.90 88888.00 2024-06-18 01:48:15.000 170 21627.81 405.32 42715.94 99999.00 2024-06-18 01:48:16.000 170 21627.80 405.31 42715.96 99999.00 2024-06-18 01:48:17.000 170 21627.83 405.27 42715.93 99999.00 2024-06-18 01:48:18.000 170 21627.88 405.22 42715.88 99999.00 2024-06-18 01:48:19.000 170 21627.91 405.19 42715.85 99999.00 2024-06-18 01:48:20.000 170 21627.88 405.21 42715.82 47834.69 2024-06-18 01:48:21.000 170 21627.85 405.25 42715.78 88888.00 2024-06-18 01:48:22.000 170 21627.84 405.25 42715.75 88888.00 2024-06-18 01:48:23.000 170 21627.85 405.25 42715.77 88888.00 2024-06-18 01:48:24.000 170 21627.89 405.27 42715.78 88888.00 2024-06-18 01:48:25.000 170 21627.90 405.28 42715.76 47834.51 2024-06-18 01:48:26.000 170 21627.88 405.22 42715.73 88888.00 2024-06-18 01:48:27.000 170 21627.90 405.16 42715.72 88888.00 2024-06-18 01:48:28.000 170 21627.91 405.15 42715.75 88888.00 2024-06-18 01:48:29.000 170 21627.88 405.16 42715.78 88888.00 2024-06-18 01:48:30.000 170 21627.87 405.16 42715.77 47834.61 2024-06-18 01:48:31.000 170 21627.93 405.12 42715.71 88888.00 2024-06-18 01:48:32.000 170 21627.99 405.09 42715.65 88888.00 2024-06-18 01:48:33.000 170 21628.00 405.10 42715.62 88888.00 2024-06-18 01:48:34.000 170 21627.98 405.15 42715.63 88888.00 2024-06-18 01:48:35.000 170 21627.97 405.18 42715.64 47834.55 2024-06-18 01:48:36.000 170 21627.95 405.15 42715.64 88888.00 2024-06-18 01:48:37.000 170 21627.93 405.13 42715.64 88888.00 2024-06-18 01:48:38.000 170 21627.97 405.12 42715.67 88888.00 2024-06-18 01:48:39.000 170 21628.02 405.14 42715.70 88888.00 2024-06-18 01:48:40.000 170 21628.05 405.16 42715.70 47834.82 2024-06-18 01:48:41.000 170 21628.03 405.19 42715.66 88888.00 2024-06-18 01:48:42.000 170 21627.98 405.25 42715.61 88888.00 2024-06-18 01:48:43.000 170 21627.93 405.27 42715.59 88888.00 2024-06-18 01:48:44.000 170 21627.93 405.20 42715.63 88888.00 2024-06-18 01:48:45.000 170 21627.95 405.14 42715.66 47833.88 2024-06-18 01:48:46.000 170 21627.94 405.17 42715.69 88888.00 2024-06-18 01:48:47.000 170 21627.89 405.24 42715.69 88888.00 2024-06-18 01:48:48.000 170 21627.87 405.28 42715.66 88888.00 2024-06-18 01:48:49.000 170 21627.87 405.31 42715.66 88888.00 2024-06-18 01:48:50.000 170 21627.86 405.30 42715.70 47834.61 2024-06-18 01:48:51.000 170 21627.84 405.27 42715.73 88888.00 2024-06-18 01:48:52.000 170 21627.83 405.24 42715.73 88888.00 2024-06-18 01:48:53.000 170 21627.82 405.23 42715.70 88888.00 2024-06-18 01:48:54.000 170 21627.79 405.25 42715.69 88888.00 2024-06-18 01:48:55.000 170 21627.81 405.27 42715.71 47834.47 2024-06-18 01:48:56.000 170 21627.88 405.25 42715.73 88888.00 2024-06-18 01:48:57.000 170 21627.91 405.22 42715.73 88888.00 2024-06-18 01:48:58.000 170 21627.89 405.23 42715.74 88888.00 2024-06-18 01:48:59.000 170 21627.87 405.25 42715.78 88888.00 2024-06-18 01:49:00.000 170 21627.90 405.27 42715.78 47834.76 2024-06-18 01:49:01.000 170 21627.91 405.32 42715.73 88888.00 2024-06-18 01:49:02.000 170 21627.89 405.36 42715.73 88888.00 2024-06-18 01:49:03.000 170 21627.90 405.40 42715.76 88888.00 2024-06-18 01:49:04.000 170 21627.89 405.41 42715.77 88888.00 2024-06-18 01:49:05.000 170 21627.87 405.42 42715.76 47834.42 2024-06-18 01:49:06.000 170 21627.88 405.47 42715.78 88888.00 2024-06-18 01:49:07.000 170 21627.91 405.53 42715.85 88888.00 2024-06-18 01:49:08.000 170 21627.92 405.54 42715.89 88888.00 2024-06-18 01:49:09.000 170 21627.89 405.56 42715.88 88888.00 2024-06-18 01:49:10.000 170 21627.84 405.58 42715.85 47834.52 2024-06-18 01:49:11.000 170 21627.77 405.62 42715.82 88888.00 2024-06-18 01:49:12.000 170 21627.74 405.66 42715.81 88888.00 2024-06-18 01:49:13.000 170 21627.77 405.68 42715.81 88888.00 2024-06-18 01:49:14.000 170 21627.79 405.65 42715.80 88888.00 2024-06-18 01:49:15.000 170 21627.77 405.65 42715.79 47834.70 2024-06-18 01:49:16.000 170 21627.74 405.69 42715.80 88888.00 2024-06-18 01:49:17.000 170 21627.76 405.72 42715.82 88888.00 2024-06-18 01:49:18.000 170 21627.80 405.71 42715.83 88888.00 2024-06-18 01:49:19.000 170 21627.84 405.69 42715.79 88888.00 2024-06-18 01:49:20.000 170 21627.82 405.69 42715.74 47834.76 2024-06-18 01:49:21.000 170 21627.80 405.71 42715.73 88888.00 2024-06-18 01:49:22.000 170 21627.78 405.73 42715.74 88888.00 2024-06-18 01:49:23.000 170 21627.81 405.73 42715.78 88888.00 2024-06-18 01:49:24.000 170 21627.85 405.73 42715.84 88888.00 2024-06-18 01:49:25.000 170 21627.87 405.79 42715.88 47834.46 2024-06-18 01:49:26.000 170 21627.86 405.87 42715.86 88888.00 2024-06-18 01:49:27.000 170 21627.84 405.90 42715.84 88888.00 2024-06-18 01:49:28.000 170 21627.85 405.89 42715.83 88888.00 2024-06-18 01:49:29.000 170 21627.92 405.86 42715.83 88888.00 2024-06-18 01:49:30.000 170 21627.99 405.82 42715.86 47834.80 2024-06-18 01:49:31.000 170 21627.98 405.82 42715.88 88888.00 2024-06-18 01:49:32.000 170 21627.91 405.86 42715.89 88888.00 2024-06-18 01:49:33.000 170 21627.88 405.88 42715.90 88888.00 2024-06-18 01:49:34.000 170 21627.87 405.87 42715.90 88888.00 2024-06-18 01:49:35.000 170 21627.82 405.89 42715.87 47834.88 2024-06-18 01:49:36.000 170 21627.79 405.93 42715.85 88888.00 2024-06-18 01:49:37.000 170 21627.83 405.95 42715.84 88888.00 2024-06-18 01:49:38.000 170 21627.88 405.92 42715.82 88888.00 2024-06-18 01:49:39.000 170 21627.92 405.87 42715.83 88888.00 2024-06-18 01:49:40.000 170 21627.94 405.85 42715.89 47834.41 2024-06-18 01:49:41.000 170 21627.95 405.89 42715.91 88888.00 2024-06-18 01:49:42.000 170 21627.95 405.96 42715.88 88888.00 2024-06-18 01:49:43.000 170 21627.97 406.00 42715.87 88888.00 2024-06-18 01:49:44.000 170 21628.00 405.99 42715.89 88888.00 2024-06-18 01:49:45.000 170 21627.97 405.96 42715.90 47834.80 2024-06-18 01:49:46.000 170 21627.91 405.95 42715.91 88888.00 2024-06-18 01:49:47.000 170 21627.89 405.96 42715.94 88888.00 2024-06-18 01:49:48.000 170 21627.91 405.97 42715.94 88888.00 2024-06-18 01:49:49.000 170 21627.94 405.98 42715.93 88888.00 2024-06-18 01:49:50.000 170 21627.92 405.99 42715.91 47834.82 2024-06-18 01:49:51.000 170 21627.89 406.00 42715.95 88888.00 2024-06-18 01:49:52.000 170 21627.91 406.01 42715.98 88888.00 2024-06-18 01:49:53.000 170 21627.99 406.00 42715.98 88888.00 2024-06-18 01:49:54.000 170 21628.06 405.96 42715.95 88888.00 2024-06-18 01:49:55.000 170 21628.08 405.90 42715.94 47834.76 2024-06-18 01:49:56.000 170 21628.04 405.87 42715.95 88888.00 2024-06-18 01:49:57.000 170 21628.00 405.87 42715.97 88888.00 2024-06-18 01:49:58.000 170 21628.02 405.90 42715.97 88888.00 2024-06-18 01:49:59.000 170 21628.07 405.94 42715.96 88888.00 2024-06-18 01:50:00.000 170 21628.10 405.96 42715.96 47834.66 2024-06-18 01:50:01.000 170 21628.10 405.94 42715.96 88888.00 2024-06-18 01:50:02.000 170 21628.10 405.91 42715.95 88888.00 2024-06-18 01:50:03.000 170 21628.11 405.91 42715.97 88888.00 2024-06-18 01:50:04.000 170 21628.15 405.95 42716.02 88888.00 2024-06-18 01:50:05.000 170 21628.20 405.98 42716.04 47834.60 2024-06-18 01:50:06.000 170 21628.23 405.98 42716.00 88888.00 2024-06-18 01:50:07.000 170 21628.27 406.00 42715.95 88888.00 2024-06-18 01:50:08.000 170 21628.31 406.05 42715.93 88888.00 2024-06-18 01:50:09.000 170 21628.34 406.09 42715.97 88888.00 2024-06-18 01:50:10.000 170 21628.35 406.06 42716.00 99999.00 2024-06-18 01:50:11.000 170 21628.31 406.01 42715.98 99999.00 2024-06-18 01:50:12.000 170 21628.22 406.01 42715.97 99999.00 2024-06-18 01:50:13.000 170 21628.15 406.06 42715.98 99999.00 2024-06-18 01:50:14.000 170 21628.13 406.08 42715.98 99999.00 2024-06-18 01:50:15.000 170 21628.13 406.05 42715.95 47834.83 2024-06-18 01:50:16.000 170 21628.14 406.01 42715.92 88888.00 2024-06-18 01:50:17.000 170 21628.19 405.96 42715.93 88888.00 2024-06-18 01:50:18.000 170 21628.25 405.90 42715.96 88888.00 2024-06-18 01:50:19.000 170 21628.27 405.87 42715.94 88888.00 2024-06-18 01:50:20.000 170 21628.24 405.87 42715.92 47834.86 2024-06-18 01:50:21.000 170 21628.22 405.90 42715.93 88888.00 2024-06-18 01:50:22.000 170 21628.25 405.92 42715.96 88888.00 2024-06-18 01:50:23.000 170 21628.32 405.92 42715.98 88888.00 2024-06-18 01:50:24.000 170 21628.38 405.88 42715.98 88888.00 2024-06-18 01:50:25.000 170 21628.40 405.85 42715.96 47834.76 2024-06-18 01:50:26.000 170 21628.35 405.87 42715.90 88888.00 2024-06-18 01:50:27.000 170 21628.25 405.93 42715.85 88888.00 2024-06-18 01:50:28.000 170 21628.21 405.98 42715.84 88888.00 2024-06-18 01:50:29.000 170 21628.23 405.98 42715.87 88888.00 2024-06-18 01:50:30.000 170 21628.28 405.97 42715.88 47834.87 2024-06-18 01:50:31.000 170 21628.33 405.99 42715.85 88888.00 2024-06-18 01:50:32.000 170 21628.38 406.01 42715.85 88888.00 2024-06-18 01:50:33.000 170 21628.39 405.94 42715.88 88888.00 2024-06-18 01:50:34.000 170 21628.38 405.83 42715.88 88888.00 2024-06-18 01:50:35.000 170 21628.38 405.79 42715.85 47834.75 2024-06-18 01:50:36.000 170 21628.37 405.83 42715.81 88888.00 2024-06-18 01:50:37.000 170 21628.33 405.87 42715.77 88888.00 2024-06-18 01:50:38.000 170 21628.31 405.88 42715.75 88888.00 2024-06-18 01:50:39.000 170 21628.35 405.87 42715.74 88888.00 2024-06-18 01:50:40.000 170 21628.42 405.86 42715.73 47834.72 2024-06-18 01:50:41.000 170 21628.47 405.83 42715.73 88888.00 2024-06-18 01:50:42.000 170 21628.47 405.79 42715.72 88888.00 2024-06-18 01:50:43.000 170 21628.49 405.76 42715.68 88888.00 2024-06-18 01:50:44.000 170 21628.53 405.75 42715.66 88888.00 2024-06-18 01:50:45.000 170 21628.50 405.75 42715.69 47834.63 2024-06-18 01:50:46.000 170 21628.45 405.76 42715.71 88888.00 2024-06-18 01:50:47.000 170 21628.44 405.77 42715.70 88888.00 2024-06-18 01:50:48.000 170 21628.46 405.77 42715.68 88888.00 2024-06-18 01:50:49.000 170 21628.48 405.77 42715.66 88888.00 2024-06-18 01:50:50.000 170 21628.50 405.77 42715.66 47834.79 2024-06-18 01:50:51.000 170 21628.50 405.78 42715.66 88888.00 2024-06-18 01:50:52.000 170 21628.47 405.77 42715.64 88888.00 2024-06-18 01:50:53.000 170 21628.44 405.73 42715.60 88888.00 2024-06-18 01:50:54.000 170 21628.43 405.71 42715.57 88888.00 2024-06-18 01:50:55.000 170 21628.46 405.72 42715.59 47834.54 2024-06-18 01:50:56.000 170 21628.49 405.70 42715.61 88888.00 2024-06-18 01:50:57.000 170 21628.46 405.64 42715.61 88888.00 2024-06-18 01:50:58.000 170 21628.42 405.62 42715.59 88888.00 2024-06-18 01:50:59.000 170 21628.47 405.64 42715.55 88888.00 2024-06-18 01:51:00.000 170 21628.57 405.64 42715.50 47834.55 2024-06-18 01:51:01.000 170 21628.60 405.60 42715.46 88888.00 2024-06-18 01:51:02.000 170 21628.56 405.56 42715.46 88888.00 2024-06-18 01:51:03.000 170 21628.55 405.54 42715.48 88888.00 2024-06-18 01:51:04.000 170 21628.56 405.56 42715.48 88888.00 2024-06-18 01:51:05.000 170 21628.54 405.58 42715.48 47834.74 2024-06-18 01:51:06.000 170 21628.47 405.57 42715.48 88888.00 2024-06-18 01:51:07.000 170 21628.43 405.53 42715.50 88888.00 2024-06-18 01:51:08.000 170 21628.44 405.50 42715.48 88888.00 2024-06-18 01:51:09.000 170 21628.49 405.49 42715.47 88888.00 2024-06-18 01:51:10.000 170 21628.52 405.49 42715.46 47834.45 2024-06-18 01:51:11.000 170 21628.50 405.52 42715.43 88888.00 2024-06-18 01:51:12.000 170 21628.50 405.58 42715.41 88888.00 2024-06-18 01:51:13.000 170 21628.54 405.60 42715.40 88888.00 2024-06-18 01:51:14.000 170 21628.53 405.55 42715.41 88888.00 2024-06-18 01:51:15.000 170 21628.50 405.49 42715.44 47834.44 2024-06-18 01:51:16.000 170 21628.48 405.46 42715.47 88888.00 2024-06-18 01:51:17.000 170 21628.48 405.46 42715.45 88888.00 2024-06-18 01:51:18.000 170 21628.47 405.46 42715.38 88888.00 2024-06-18 01:51:19.000 170 21628.47 405.46 42715.35 88888.00 2024-06-18 01:51:20.000 170 21628.53 405.51 42715.37 47834.77 2024-06-18 01:51:21.000 170 21628.57 405.56 42715.37 88888.00 2024-06-18 01:51:22.000 170 21628.56 405.55 42715.37 88888.00 2024-06-18 01:51:23.000 170 21628.55 405.51 42715.39 88888.00 2024-06-18 01:51:24.000 170 21628.55 405.46 42715.39 88888.00 2024-06-18 01:51:25.000 170 21628.54 405.42 42715.38 47834.30 2024-06-18 01:51:26.000 170 21628.54 405.42 42715.39 88888.00 2024-06-18 01:51:27.000 170 21628.55 405.45 42715.38 88888.00 2024-06-18 01:51:28.000 170 21628.50 405.44 42715.35 88888.00 2024-06-18 01:51:29.000 170 21628.42 405.39 42715.33 88888.00 2024-06-18 01:51:30.000 170 21628.39 405.37 42715.34 47834.44 2024-06-18 01:51:31.000 170 21628.41 405.36 42715.36 88888.00 2024-06-18 01:51:32.000 170 21628.46 405.34 42715.35 88888.00 2024-06-18 01:51:33.000 170 21628.49 405.35 42715.34 88888.00 2024-06-18 01:51:34.000 170 21628.47 405.33 42715.31 88888.00 2024-06-18 01:51:35.000 170 21628.43 405.26 42715.28 47834.21 2024-06-18 01:51:36.000 170 21628.43 405.21 42715.28 88888.00 2024-06-18 01:51:37.000 170 21628.47 405.19 42715.29 88888.00 2024-06-18 01:51:38.000 170 21628.46 405.16 42715.29 88888.00 2024-06-18 01:51:39.000 170 21628.41 405.16 42715.27 88888.00 2024-06-18 01:51:40.000 170 21628.40 405.17 42715.27 47834.08 2024-06-18 01:51:41.000 170 21628.43 405.20 42715.25 88888.00 2024-06-18 01:51:42.000 170 21628.46 405.24 42715.28 88888.00 2024-06-18 01:51:43.000 170 21628.42 405.31 42715.34 88888.00 2024-06-18 01:51:44.000 170 21628.36 405.32 42715.38 88888.00 2024-06-18 01:51:45.000 170 21628.34 405.29 42715.38 47834.23 2024-06-18 01:51:46.000 170 21628.35 405.25 42715.34 88888.00 2024-06-18 01:51:47.000 170 21628.33 405.24 42715.32 88888.00 2024-06-18 01:51:48.000 170 21628.28 405.26 42715.31 88888.00 2024-06-18 01:51:49.000 170 21628.30 405.28 42715.31 88888.00 2024-06-18 01:51:50.000 170 21628.35 405.31 42715.29 47834.25 2024-06-18 01:51:51.000 170 21628.36 405.30 42715.25 88888.00 2024-06-18 01:51:52.000 170 21628.33 405.24 42715.23 88888.00 2024-06-18 01:51:53.000 170 21628.28 405.18 42715.21 88888.00 2024-06-18 01:51:54.000 170 21628.19 405.14 42715.21 88888.00 2024-06-18 01:51:55.000 170 21628.15 405.13 42715.21 47834.17 2024-06-18 01:51:56.000 170 21628.15 405.12 42715.22 88888.00 2024-06-18 01:51:57.000 170 21628.17 405.11 42715.26 88888.00 2024-06-18 01:51:58.000 170 21628.18 405.11 42715.27 88888.00 2024-06-18 01:51:59.000 170 21628.16 405.09 42715.24 88888.00 2024-06-18 01:52:00.000 170 21628.13 405.07 42715.22 47833.98 2024-06-18 01:52:01.000 170 21628.09 405.06 42715.22 88888.00 2024-06-18 01:52:02.000 170 21628.06 405.06 42715.22 88888.00 2024-06-18 01:52:03.000 170 21628.01 405.06 42715.19 88888.00 2024-06-18 01:52:04.000 170 21627.99 405.08 42715.19 88888.00 2024-06-18 01:52:05.000 170 21628.03 405.11 42715.24 47834.37 2024-06-18 01:52:06.000 170 21628.09 405.13 42715.28 88888.00 2024-06-18 01:52:07.000 170 21628.10 405.10 42715.26 88888.00 2024-06-18 01:52:08.000 170 21628.08 405.06 42715.25 88888.00 2024-06-18 01:52:09.000 170 21628.08 405.05 42715.26 88888.00 2024-06-18 01:52:10.000 170 21628.08 405.05 42715.26 47834.44 2024-06-18 01:52:11.000 170 21628.03 405.07 42715.27 88888.00 2024-06-18 01:52:12.000 170 21627.97 405.08 42715.27 88888.00 2024-06-18 01:52:13.000 170 21627.93 405.08 42715.25 88888.00 2024-06-18 01:52:14.000 170 21627.94 405.08 42715.23 88888.00 2024-06-18 01:52:15.000 170 21627.94 405.08 42715.21 47833.90 2024-06-18 01:52:16.000 170 21627.92 405.06 42715.19 88888.00 2024-06-18 01:52:17.000 170 21627.87 405.02 42715.19 88888.00 2024-06-18 01:52:18.000 170 21627.87 405.01 42715.25 88888.00 2024-06-18 01:52:19.000 170 21627.90 405.00 42715.29 88888.00 2024-06-18 01:52:20.000 170 21627.92 404.97 42715.28 47833.98 2024-06-18 01:52:21.000 170 21627.93 404.93 42715.23 88888.00 2024-06-18 01:52:22.000 170 21627.94 404.91 42715.20 88888.00 2024-06-18 01:52:23.000 170 21627.93 404.91 42715.21 88888.00 2024-06-18 01:52:24.000 170 21627.95 404.90 42715.23 88888.00 2024-06-18 01:52:25.000 170 21627.97 404.89 42715.21 47834.12 2024-06-18 01:52:26.000 170 21627.93 404.89 42715.20 88888.00 2024-06-18 01:52:27.000 170 21627.88 404.90 42715.21 88888.00 2024-06-18 01:52:28.000 170 21627.87 404.90 42715.21 88888.00 2024-06-18 01:52:29.000 170 21627.86 404.89 42715.22 88888.00 2024-06-18 01:52:30.000 170 21627.81 404.88 42715.23 47834.06 2024-06-18 01:52:31.000 170 21627.78 404.89 42715.24 88888.00 2024-06-18 01:52:32.000 170 21627.81 404.92 42715.25 88888.00 2024-06-18 01:52:33.000 170 21627.84 404.97 42715.24 88888.00 2024-06-18 01:52:34.000 170 21627.84 405.02 42715.22 88888.00 2024-06-18 01:52:35.000 170 21627.83 404.98 42715.21 47834.07 2024-06-18 01:52:36.000 170 21627.83 404.92 42715.19 88888.00 2024-06-18 01:52:37.000 170 21627.82 404.91 42715.17 88888.00 2024-06-18 01:52:38.000 170 21627.78 404.89 42715.18 88888.00 2024-06-18 01:52:39.000 170 21627.76 404.88 42715.17 88888.00 2024-06-18 01:52:40.000 170 21627.81 404.87 42715.17 47833.81 2024-06-18 01:52:41.000 170 21627.85 404.86 42715.21 88888.00 2024-06-18 01:52:42.000 170 21627.86 404.87 42715.24 88888.00 2024-06-18 01:52:43.000 170 21627.84 404.89 42715.22 88888.00 2024-06-18 01:52:44.000 170 21627.80 404.90 42715.19 88888.00 2024-06-18 01:52:45.000 170 21627.75 404.90 42715.15 47833.74 2024-06-18 01:52:46.000 170 21627.74 404.91 42715.15 88888.00 2024-06-18 01:52:47.000 170 21627.75 404.95 42715.19 88888.00 2024-06-18 01:52:48.000 170 21627.75 405.01 42715.21 88888.00 2024-06-18 01:52:49.000 170 21627.71 405.03 42715.19 88888.00 2024-06-18 01:52:50.000 170 21627.66 405.03 42715.20 47834.20 2024-06-18 01:52:51.000 170 21627.64 405.03 42715.23 88888.00 2024-06-18 01:52:52.000 170 21627.61 405.01 42715.21 88888.00 2024-06-18 01:52:53.000 170 21627.60 404.95 42715.18 88888.00 2024-06-18 01:52:54.000 170 21627.63 404.96 42715.20 88888.00 2024-06-18 01:52:55.000 170 21627.64 405.02 42715.22 47833.53 2024-06-18 01:52:56.000 170 21627.60 405.03 42715.23 88888.00 2024-06-18 01:52:57.000 170 21627.54 404.98 42715.25 88888.00 2024-06-18 01:52:58.000 170 21627.51 404.96 42715.28 88888.00 2024-06-18 01:52:59.000 170 21627.50 404.97 42715.29 88888.00 2024-06-18 01:53:00.000 170 21627.48 404.97 42715.29 47833.67 2024-06-18 01:53:01.000 170 21627.44 404.95 42715.29 88888.00 2024-06-18 01:53:02.000 170 21627.41 404.91 42715.26 88888.00 2024-06-18 01:53:03.000 170 21627.43 404.92 42715.23 88888.00 2024-06-18 01:53:04.000 170 21627.44 404.95 42715.27 88888.00 2024-06-18 01:53:05.000 170 21627.44 404.97 42715.31 47833.87 2024-06-18 01:53:06.000 170 21627.41 405.01 42715.32 88888.00 2024-06-18 01:53:07.000 170 21627.37 405.05 42715.34 88888.00 2024-06-18 01:53:08.000 170 21627.36 405.09 42715.36 88888.00 2024-06-18 01:53:09.000 170 21627.38 405.09 42715.37 88888.00 2024-06-18 01:53:10.000 170 21627.39 405.07 42715.37 47834.33 2024-06-18 01:53:11.000 170 21627.39 405.06 42715.37 88888.00 2024-06-18 01:53:12.000 170 21627.36 405.05 42715.36 88888.00 2024-06-18 01:53:13.000 170 21627.33 405.01 42715.34 88888.00 2024-06-18 01:53:14.000 170 21627.30 404.99 42715.34 88888.00 2024-06-18 01:53:15.000 170 21627.29 405.00 42715.35 47833.71 2024-06-18 01:53:16.000 170 21627.33 405.01 42715.36 88888.00 2024-06-18 01:53:17.000 170 21627.38 404.99 42715.36 88888.00 2024-06-18 01:53:18.000 170 21627.37 404.96 42715.37 88888.00 2024-06-18 01:53:19.000 170 21627.33 404.96 42715.38 88888.00 2024-06-18 01:53:20.000 170 21627.33 404.97 42715.40 47833.38 2024-06-18 01:53:21.000 170 21627.36 404.96 42715.43 88888.00 2024-06-18 01:53:22.000 170 21627.35 404.92 42715.44 88888.00 2024-06-18 01:53:23.000 170 21627.33 404.91 42715.43 88888.00 2024-06-18 01:53:24.000 170 21627.32 404.95 42715.44 88888.00 2024-06-18 01:53:25.000 170 21627.32 404.99 42715.45 47833.79 2024-06-18 01:53:26.000 170 21627.29 404.97 42715.43 88888.00 2024-06-18 01:53:27.000 170 21627.28 404.94 42715.43 88888.00 2024-06-18 01:53:28.000 170 21627.33 404.92 42715.47 88888.00 2024-06-18 01:53:29.000 170 21627.37 404.90 42715.52 88888.00 2024-06-18 01:53:30.000 170 21627.35 404.88 42715.52 47833.64 2024-06-18 01:53:31.000 170 21627.32 404.89 42715.50 88888.00 2024-06-18 01:53:32.000 170 21627.31 404.90 42715.47 88888.00 2024-06-18 01:53:33.000 170 21627.32 404.89 42715.44 88888.00 2024-06-18 01:53:34.000 170 21627.32 404.92 42715.43 88888.00 2024-06-18 01:53:35.000 170 21627.30 404.97 42715.41 47834.05 2024-06-18 01:53:36.000 170 21627.27 405.00 42715.41 88888.00 2024-06-18 01:53:37.000 170 21627.27 405.00 42715.40 88888.00 2024-06-18 01:53:38.000 170 21627.29 404.98 42715.43 88888.00 2024-06-18 01:53:39.000 170 21627.31 404.96 42715.48 88888.00 2024-06-18 01:53:40.000 170 21627.31 404.97 42715.48 47833.95 2024-06-18 01:53:41.000 170 21627.31 404.99 42715.46 88888.00 2024-06-18 01:53:42.000 170 21627.34 404.99 42715.43 88888.00 2024-06-18 01:53:43.000 170 21627.37 404.98 42715.41 88888.00 2024-06-18 01:53:44.000 170 21627.40 404.97 42715.45 88888.00 2024-06-18 01:53:45.000 170 21627.42 404.99 42715.49 47833.93 2024-06-18 01:53:46.000 170 21627.44 405.06 42715.47 88888.00 2024-06-18 01:53:47.000 170 21627.43 405.10 42715.41 88888.00 2024-06-18 01:53:48.000 170 21627.44 405.06 42715.38 88888.00 2024-06-18 01:53:49.000 170 21627.49 405.03 42715.41 88888.00 2024-06-18 01:53:50.000 170 21627.53 405.01 42715.46 47833.94 2024-06-18 01:53:51.000 170 21627.53 404.99 42715.44 88888.00 2024-06-18 01:53:52.000 170 21627.50 405.01 42715.39 88888.00 2024-06-18 01:53:53.000 170 21627.50 405.06 42715.37 88888.00 2024-06-18 01:53:54.000 170 21627.49 405.06 42715.37 88888.00 2024-06-18 01:53:55.000 170 21627.44 405.06 42715.38 47834.02 2024-06-18 01:53:56.000 170 21627.38 405.08 42715.36 88888.00 2024-06-18 01:53:57.000 170 21627.37 405.08 42715.38 88888.00 2024-06-18 01:53:58.000 170 21627.38 405.07 42715.39 88888.00 2024-06-18 01:53:59.000 170 21627.34 405.05 42715.34 88888.00 2024-06-18 01:54:00.000 170 21627.28 405.03 42715.29 47833.92 2024-06-18 01:54:01.000 170 21627.30 405.00 42715.32 88888.00 2024-06-18 01:54:02.000 170 21627.35 404.95 42715.38 88888.00 2024-06-18 01:54:03.000 170 21627.38 404.93 42715.40 88888.00 2024-06-18 01:54:04.000 170 21627.38 404.96 42715.41 88888.00 2024-06-18 01:54:05.000 170 21627.39 405.01 42715.41 47834.19 2024-06-18 01:54:06.000 170 21627.39 405.04 42715.37 88888.00 2024-06-18 01:54:07.000 170 21627.37 405.05 42715.31 88888.00 2024-06-18 01:54:08.000 170 21627.35 405.04 42715.30 88888.00 2024-06-18 01:54:09.000 170 21627.32 405.00 42715.31 88888.00 2024-06-18 01:54:10.000 170 21627.24 404.98 42715.33 47833.67 2024-06-18 01:54:11.000 170 21627.20 405.00 42715.35 88888.00 2024-06-18 01:54:12.000 170 21627.24 405.00 42715.37 88888.00 2024-06-18 01:54:13.000 170 21627.28 404.98 42715.37 88888.00 2024-06-18 01:54:14.000 170 21627.29 404.94 42715.35 88888.00 2024-06-18 01:54:15.000 170 21627.30 404.90 42715.32 47834.12 2024-06-18 01:54:16.000 170 21627.28 404.89 42715.29 88888.00 2024-06-18 01:54:17.000 170 21627.26 404.93 42715.31 88888.00 2024-06-18 01:54:18.000 170 21627.27 404.98 42715.37 88888.00 2024-06-18 01:54:19.000 170 21627.26 404.98 42715.42 88888.00 2024-06-18 01:54:20.000 170 21627.27 404.97 42715.43 47833.45 2024-06-18 01:54:21.000 170 21627.26 404.97 42715.40 88888.00 2024-06-18 01:54:22.000 170 21627.22 404.94 42715.35 88888.00 2024-06-18 01:54:23.000 170 21627.19 404.91 42715.31 88888.00 2024-06-18 01:54:24.000 170 21627.21 404.90 42715.33 88888.00 2024-06-18 01:54:25.000 170 21627.26 404.90 42715.38 47833.77 2024-06-18 01:54:26.000 170 21627.27 404.90 42715.40 88888.00 2024-06-18 01:54:27.000 170 21627.24 404.87 42715.37 88888.00 2024-06-18 01:54:28.000 170 21627.18 404.83 42715.32 88888.00 2024-06-18 01:54:29.000 170 21627.12 404.84 42715.30 88888.00 2024-06-18 01:54:30.000 170 21627.05 404.88 42715.31 47834.20 2024-06-18 01:54:31.000 170 21627.00 404.89 42715.34 88888.00 2024-06-18 01:54:32.000 170 21626.96 404.88 42715.38 88888.00 2024-06-18 01:54:33.000 170 21626.92 404.89 42715.39 88888.00 2024-06-18 01:54:34.000 170 21626.91 404.86 42715.37 88888.00 2024-06-18 01:54:35.000 170 21626.90 404.82 42715.31 47833.95 2024-06-18 01:54:36.000 170 21626.94 404.79 42715.29 88888.00 2024-06-18 01:54:37.000 170 21626.99 404.75 42715.32 88888.00 2024-06-18 01:54:38.000 170 21627.00 404.69 42715.38 88888.00 2024-06-18 01:54:39.000 170 21626.99 404.64 42715.38 88888.00 2024-06-18 01:54:40.000 170 21627.00 404.61 42715.35 47833.57 2024-06-18 01:54:41.000 170 21627.01 404.63 42715.36 88888.00 2024-06-18 01:54:42.000 170 21627.06 404.65 42715.34 88888.00 2024-06-18 01:54:43.000 170 21627.10 404.60 42715.29 88888.00 2024-06-18 01:54:44.000 170 21627.11 404.57 42715.27 88888.00 2024-06-18 01:54:45.000 170 21627.10 404.59 42715.30 99999.00 2024-06-18 01:54:46.000 170 21627.06 404.63 42715.34 99999.00 2024-06-18 01:54:47.000 170 21626.99 404.65 42715.34 99999.00 2024-06-18 01:54:48.000 170 21626.95 404.68 42715.34 99999.00 2024-06-18 01:54:49.000 170 21626.94 404.67 42715.34 99999.00 2024-06-18 01:54:50.000 170 21626.95 404.66 42715.32 47833.16 2024-06-18 01:54:51.000 170 21626.97 404.65 42715.32 88888.00 2024-06-18 01:54:52.000 170 21627.01 404.63 42715.34 88888.00 2024-06-18 01:54:53.000 170 21627.06 404.61 42715.35 88888.00 2024-06-18 01:54:54.000 170 21627.05 404.61 42715.32 88888.00 2024-06-18 01:54:55.000 170 21627.00 404.62 42715.35 47833.90 2024-06-18 01:54:56.000 170 21626.94 404.67 42715.43 88888.00 2024-06-18 01:54:57.000 170 21626.90 404.75 42715.48 88888.00 2024-06-18 01:54:58.000 170 21626.86 404.77 42715.46 88888.00 2024-06-18 01:54:59.000 170 21626.85 404.73 42715.41 88888.00 2024-06-18 01:55:00.000 170 21626.83 404.67 42715.35 47833.41 2024-06-18 01:55:01.000 170 21626.77 404.65 42715.32 88888.00 2024-06-18 01:55:02.000 170 21626.72 404.69 42715.35 88888.00 2024-06-18 01:55:03.000 170 21626.71 404.75 42715.41 88888.00 2024-06-18 01:55:04.000 170 21626.71 404.80 42715.43 88888.00 2024-06-18 01:55:05.000 170 21626.73 404.83 42715.39 47834.07 2024-06-18 01:55:06.000 170 21626.72 404.83 42715.36 88888.00 2024-06-18 01:55:07.000 170 21626.70 404.83 42715.34 88888.00 2024-06-18 01:55:08.000 170 21626.68 404.88 42715.35 88888.00 2024-06-18 01:55:09.000 170 21626.65 404.89 42715.38 88888.00 2024-06-18 01:55:10.000 170 21626.63 404.90 42715.43 99999.00 2024-06-18 01:55:11.000 170 21626.63 404.92 42715.44 99999.00 2024-06-18 01:55:12.000 170 21626.63 404.92 42715.44 99999.00 2024-06-18 01:55:13.000 170 21626.65 404.90 42715.43 99999.00 2024-06-18 01:55:14.000 170 21626.71 404.88 42715.41 99999.00 2024-06-18 01:55:15.000 170 21626.74 404.88 42715.42 47833.65 2024-06-18 01:55:16.000 170 21626.69 404.90 42715.44 88888.00 2024-06-18 01:55:17.000 170 21626.63 404.90 42715.44 88888.00 2024-06-18 01:55:18.000 170 21626.61 404.89 42715.42 88888.00 2024-06-18 01:55:19.000 170 21626.65 404.92 42715.40 88888.00 2024-06-18 01:55:20.000 170 21626.68 404.98 42715.41 47833.78 2024-06-18 01:55:21.000 170 21626.67 405.01 42715.44 88888.00 2024-06-18 01:55:22.000 170 21626.67 405.00 42715.48 88888.00 2024-06-18 01:55:23.000 170 21626.70 404.98 42715.51 88888.00 2024-06-18 01:55:24.000 170 21626.69 404.99 42715.48 88888.00 2024-06-18 01:55:25.000 170 21626.65 405.00 42715.47 47833.41 2024-06-18 01:55:26.000 170 21626.61 404.96 42715.53 88888.00 2024-06-18 01:55:27.000 170 21626.57 404.95 42715.57 88888.00 2024-06-18 01:55:28.000 170 21626.52 404.99 42715.54 88888.00 2024-06-18 01:55:29.000 170 21626.47 405.02 42715.50 88888.00 2024-06-18 01:55:30.000 170 21626.45 404.99 42715.50 47833.68 2024-06-18 01:55:31.000 170 21626.42 404.94 42715.53 88888.00 2024-06-18 01:55:32.000 170 21626.35 404.92 42715.55 88888.00 2024-06-18 01:55:33.000 170 21626.32 404.94 42715.57 88888.00 2024-06-18 01:55:34.000 170 21626.34 404.95 42715.61 88888.00 2024-06-18 01:55:35.000 170 21626.34 404.91 42715.62 47833.91 2024-06-18 01:55:36.000 170 21626.36 404.85 42715.61 88888.00 2024-06-18 01:55:37.000 170 21626.42 404.81 42715.64 88888.00 2024-06-18 01:55:38.000 170 21626.47 404.81 42715.68 88888.00 2024-06-18 01:55:39.000 170 21626.48 404.82 42715.68 88888.00 2024-06-18 01:55:40.000 170 21626.45 404.78 42715.63 47834.10 2024-06-18 01:55:41.000 170 21626.46 404.75 42715.60 88888.00 2024-06-18 01:55:42.000 170 21626.50 404.77 42715.60 88888.00 2024-06-18 01:55:43.000 170 21626.52 404.82 42715.59 88888.00 2024-06-18 01:55:44.000 170 21626.50 404.86 42715.61 88888.00 2024-06-18 01:55:45.000 170 21626.42 404.82 42715.62 47833.42 2024-06-18 01:55:46.000 170 21626.33 404.74 42715.59 88888.00 2024-06-18 01:55:47.000 170 21626.33 404.67 42715.54 88888.00 2024-06-18 01:55:48.000 170 21626.40 404.63 42715.52 88888.00 2024-06-18 01:55:49.000 170 21626.41 404.59 42715.50 88888.00 2024-06-18 01:55:50.000 170 21626.35 404.56 42715.46 47833.12 2024-06-18 01:55:51.000 170 21626.31 404.55 42715.41 88888.00 2024-06-18 01:55:52.000 170 21626.37 404.58 42715.41 88888.00 2024-06-18 01:55:53.000 170 21626.43 404.60 42715.44 88888.00 2024-06-18 01:55:54.000 170 21626.44 404.53 42715.45 88888.00 2024-06-18 01:55:55.000 170 21626.41 404.39 42715.43 47833.48 2024-06-18 01:55:56.000 170 21626.38 404.32 42715.38 88888.00 2024-06-18 01:55:57.000 170 21626.38 404.31 42715.34 88888.00 2024-06-18 01:55:58.000 170 21626.41 404.29 42715.34 88888.00 2024-06-18 01:55:59.000 170 21626.47 404.27 42715.35 88888.00 2024-06-18 01:56:00.000 170 21626.48 404.28 42715.36 47833.55 2024-06-18 01:56:01.000 170 21626.46 404.30 42715.34 88888.00 2024-06-18 01:56:02.000 170 21626.41 404.30 42715.31 88888.00 2024-06-18 01:56:03.000 170 21626.37 404.29 42715.33 88888.00 2024-06-18 01:56:04.000 170 21626.34 404.31 42715.38 88888.00 2024-06-18 01:56:05.000 170 21626.32 404.35 42715.37 47833.51 2024-06-18 01:56:06.000 170 21626.30 404.38 42715.28 88888.00 2024-06-18 01:56:07.000 170 21626.27 404.38 42715.24 88888.00 2024-06-18 01:56:08.000 170 21626.26 404.34 42715.28 88888.00 2024-06-18 01:56:09.000 170 21626.27 404.30 42715.31 88888.00 2024-06-18 01:56:10.000 170 21626.24 404.26 42715.29 47833.25 2024-06-18 01:56:11.000 170 21626.18 404.22 42715.26 88888.00 2024-06-18 01:56:12.000 170 21626.16 404.18 42715.26 88888.00 2024-06-18 01:56:13.000 170 21626.19 404.17 42715.23 88888.00 2024-06-18 01:56:14.000 170 21626.22 404.17 42715.21 88888.00 2024-06-18 01:56:15.000 170 21626.22 404.20 42715.24 47832.72 2024-06-18 01:56:16.000 170 21626.16 404.26 42715.30 88888.00 2024-06-18 01:56:17.000 170 21626.11 404.33 42715.32 88888.00 2024-06-18 01:56:18.000 170 21626.07 404.38 42715.31 88888.00 2024-06-18 01:56:19.000 170 21626.02 404.38 42715.30 88888.00 2024-06-18 01:56:20.000 170 21626.03 404.36 42715.34 47833.70 2024-06-18 01:56:21.000 170 21626.07 404.36 42715.39 88888.00 2024-06-18 01:56:22.000 170 21626.04 404.36 42715.39 88888.00 2024-06-18 01:56:23.000 170 21625.99 404.35 42715.36 88888.00 2024-06-18 01:56:24.000 170 21625.94 404.34 42715.37 88888.00 2024-06-18 01:56:25.000 170 21625.90 404.35 42715.43 47833.15 2024-06-18 01:56:26.000 170 21625.90 404.34 42715.46 88888.00 2024-06-18 01:56:27.000 170 21625.96 404.30 42715.43 88888.00 2024-06-18 01:56:28.000 170 21626.01 404.32 42715.37 88888.00 2024-06-18 01:56:29.000 170 21626.03 404.38 42715.36 88888.00 2024-06-18 01:56:30.000 170 21626.05 404.39 42715.37 47833.35 2024-06-18 01:56:31.000 170 21626.09 404.31 42715.35 88888.00 2024-06-18 01:56:32.000 170 21626.12 404.27 42715.33 88888.00 2024-06-18 01:56:33.000 170 21626.12 404.33 42715.35 88888.00 2024-06-18 01:56:34.000 170 21626.11 404.39 42715.38 88888.00 2024-06-18 01:56:35.000 170 21626.09 404.41 42715.38 47833.13 2024-06-18 01:56:36.000 170 21626.09 404.41 42715.36 88888.00 2024-06-18 01:56:37.000 170 21626.07 404.40 42715.36 88888.00 2024-06-18 01:56:38.000 170 21626.03 404.37 42715.33 88888.00 2024-06-18 01:56:39.000 170 21626.00 404.36 42715.30 88888.00 2024-06-18 01:56:40.000 170 21625.98 404.36 42715.31 99999.00 2024-06-18 01:56:41.000 170 21625.95 404.35 42715.34 99999.00 2024-06-18 01:56:42.000 170 21625.94 404.33 42715.38 99999.00 2024-06-18 01:56:43.000 170 21625.94 404.30 42715.43 99999.00 2024-06-18 01:56:44.000 170 21625.94 404.23 42715.46 99999.00 2024-06-18 01:56:45.000 170 21625.97 404.19 42715.48 47833.14 2024-06-18 01:56:46.000 170 21625.94 404.18 42715.48 88888.00 2024-06-18 01:56:47.000 170 21625.88 404.18 42715.46 88888.00 2024-06-18 01:56:48.000 170 21625.87 404.17 42715.46 88888.00 2024-06-18 01:56:49.000 170 21625.89 404.16 42715.43 88888.00 2024-06-18 01:56:50.000 170 21625.86 404.14 42715.36 47833.16 2024-06-18 01:56:51.000 170 21625.81 404.14 42715.31 88888.00 2024-06-18 01:56:52.000 170 21625.79 404.14 42715.30 88888.00 2024-06-18 01:56:53.000 170 21625.81 404.13 42715.33 88888.00 2024-06-18 01:56:54.000 170 21625.82 404.12 42715.38 88888.00 2024-06-18 01:56:55.000 170 21625.80 404.10 42715.43 47833.14 2024-06-18 01:56:56.000 170 21625.77 404.08 42715.43 88888.00 2024-06-18 01:56:57.000 170 21625.77 404.10 42715.39 88888.00 2024-06-18 01:56:58.000 170 21625.79 404.13 42715.39 88888.00 2024-06-18 01:56:59.000 170 21625.81 404.15 42715.41 88888.00 2024-06-18 01:57:00.000 170 21625.83 404.18 42715.43 47833.02 2024-06-18 01:57:01.000 170 21625.84 404.19 42715.41 88888.00 2024-06-18 01:57:02.000 170 21625.83 404.17 42715.44 88888.00 2024-06-18 01:57:03.000 170 21625.78 404.16 42715.48 88888.00 2024-06-18 01:57:04.000 170 21625.73 404.15 42715.48 88888.00 2024-06-18 01:57:05.000 170 21625.72 404.15 42715.44 47832.91 2024-06-18 01:57:06.000 170 21625.73 404.17 42715.46 88888.00 2024-06-18 01:57:07.000 170 21625.72 404.17 42715.49 88888.00 2024-06-18 01:57:08.000 170 21625.70 404.12 42715.49 88888.00 2024-06-18 01:57:09.000 170 21625.69 404.08 42715.47 88888.00 2024-06-18 01:57:10.000 170 21625.69 404.11 42715.47 47832.91 2024-06-18 01:57:11.000 170 21625.69 404.14 42715.46 88888.00 2024-06-18 01:57:12.000 170 21625.70 404.17 42715.41 88888.00 2024-06-18 01:57:13.000 170 21625.72 404.18 42715.39 88888.00 2024-06-18 01:57:14.000 170 21625.72 404.17 42715.39 88888.00 2024-06-18 01:57:15.000 170 21625.65 404.14 42715.38 47833.27 2024-06-18 01:57:16.000 170 21625.59 404.15 42715.37 88888.00 2024-06-18 01:57:17.000 170 21625.58 404.16 42715.36 88888.00 2024-06-18 01:57:18.000 170 21625.58 404.16 42715.34 88888.00 2024-06-18 01:57:19.000 170 21625.58 404.16 42715.34 88888.00 2024-06-18 01:57:20.000 170 21625.59 404.15 42715.37 47833.11 2024-06-18 01:57:21.000 170 21625.59 404.14 42715.38 88888.00 2024-06-18 01:57:22.000 170 21625.56 404.15 42715.41 88888.00 2024-06-18 01:57:23.000 170 21625.49 404.13 42715.44 88888.00 2024-06-18 01:57:24.000 170 21625.47 404.13 42715.44 88888.00 2024-06-18 01:57:25.000 170 21625.52 404.19 42715.44 47833.04 2024-06-18 01:57:26.000 170 21625.57 404.24 42715.45 88888.00 2024-06-18 01:57:27.000 170 21625.57 404.26 42715.44 88888.00 2024-06-18 01:57:28.000 170 21625.54 404.27 42715.44 88888.00 2024-06-18 01:57:29.000 170 21625.53 404.31 42715.47 88888.00 2024-06-18 01:57:30.000 170 21625.53 404.34 42715.52 47832.93 2024-06-18 01:57:31.000 170 21625.48 404.33 42715.54 88888.00 2024-06-18 01:57:32.000 170 21625.41 404.33 42715.56 88888.00 2024-06-18 01:57:33.000 170 21625.36 404.38 42715.57 88888.00 2024-06-18 01:57:34.000 170 21625.33 404.40 42715.57 88888.00 2024-06-18 01:57:35.000 170 21625.33 404.39 42715.55 47832.87 2024-06-18 01:57:36.000 170 21625.34 404.40 42715.55 88888.00 2024-06-18 01:57:37.000 170 21625.32 404.43 42715.57 88888.00 2024-06-18 01:57:38.000 170 21625.27 404.47 42715.56 88888.00 2024-06-18 01:57:39.000 170 21625.21 404.47 42715.51 88888.00 2024-06-18 01:57:40.000 170 21625.19 404.47 42715.50 47833.01 2024-06-18 01:57:41.000 170 21625.22 404.45 42715.56 88888.00 2024-06-18 01:57:42.000 170 21625.27 404.44 42715.62 88888.00 2024-06-18 01:57:43.000 170 21625.28 404.42 42715.64 88888.00 2024-06-18 01:57:44.000 170 21625.25 404.39 42715.64 88888.00 2024-06-18 01:57:45.000 170 21625.21 404.36 42715.64 47832.93 2024-06-18 01:57:46.000 170 21625.19 404.36 42715.64 88888.00 2024-06-18 01:57:47.000 170 21625.19 404.39 42715.60 88888.00 2024-06-18 01:57:48.000 170 21625.19 404.41 42715.57 88888.00 2024-06-18 01:57:49.000 170 21625.23 404.42 42715.61 88888.00 2024-06-18 01:57:50.000 170 21625.29 404.44 42715.66 99999.00 2024-06-18 01:57:51.000 170 21625.32 404.47 42715.66 99999.00 2024-06-18 01:57:52.000 170 21625.29 404.48 42715.64 99999.00 2024-06-18 01:57:53.000 170 21625.25 404.46 42715.64 99999.00 2024-06-18 01:57:54.000 170 21625.24 404.46 42715.64 99999.00 2024-06-18 01:57:55.000 170 21625.26 404.48 42715.65 47832.96 2024-06-18 01:57:56.000 170 21625.28 404.50 42715.66 88888.00 2024-06-18 01:57:57.000 170 21625.26 404.51 42715.67 88888.00 2024-06-18 01:57:58.000 170 21625.19 404.50 42715.68 88888.00 2024-06-18 01:57:59.000 170 21625.13 404.51 42715.68 88888.00 2024-06-18 01:58:00.000 170 21625.09 404.57 42715.69 47832.97 2024-06-18 01:58:01.000 170 21625.08 404.61 42715.76 88888.00 2024-06-18 01:58:02.000 170 21625.06 404.64 42715.79 88888.00 2024-06-18 01:58:03.000 170 21625.03 404.64 42715.73 88888.00 2024-06-18 01:58:04.000 170 21625.02 404.65 42715.69 88888.00 2024-06-18 01:58:05.000 170 21625.04 404.70 42715.71 47833.14 2024-06-18 01:58:06.000 170 21625.06 404.75 42715.74 88888.00 2024-06-18 01:58:07.000 170 21625.10 404.75 42715.78 88888.00 2024-06-18 01:58:08.000 170 21625.14 404.73 42715.82 88888.00 2024-06-18 01:58:09.000 170 21625.12 404.76 42715.83 88888.00 2024-06-18 01:58:10.000 170 21625.07 404.86 42715.82 47832.99 2024-06-18 01:58:11.000 170 21625.03 404.95 42715.82 88888.00 2024-06-18 01:58:12.000 170 21625.01 405.02 42715.84 88888.00 2024-06-18 01:58:13.000 170 21625.01 405.05 42715.88 88888.00 2024-06-18 01:58:14.000 170 21625.05 405.05 42715.91 88888.00 2024-06-18 01:58:15.000 170 21625.09 405.04 42715.92 47833.08 2024-06-18 01:58:16.000 170 21625.08 405.03 42715.92 88888.00 2024-06-18 01:58:17.000 170 21625.06 405.04 42715.93 88888.00 2024-06-18 01:58:18.000 170 21625.07 405.05 42715.94 88888.00 2024-06-18 01:58:19.000 170 21625.10 405.05 42715.95 88888.00 2024-06-18 01:58:20.000 170 21625.17 405.07 42715.95 47833.43 2024-06-18 01:58:21.000 170 21625.24 405.10 42715.95 88888.00 2024-06-18 01:58:22.000 170 21625.25 405.11 42715.94 88888.00 2024-06-18 01:58:23.000 170 21625.24 405.10 42715.94 88888.00 2024-06-18 01:58:24.000 170 21625.26 405.14 42715.95 88888.00 2024-06-18 01:58:25.000 170 21625.27 405.19 42715.97 47833.00 2024-06-18 01:58:26.000 170 21625.29 405.17 42715.96 88888.00 2024-06-18 01:58:27.000 170 21625.34 405.17 42715.95 88888.00 2024-06-18 01:58:28.000 170 21625.41 405.21 42715.94 88888.00 2024-06-18 01:58:29.000 170 21625.47 405.26 42715.94 88888.00 2024-06-18 01:58:30.000 170 21625.52 405.26 42715.93 47833.60 2024-06-18 01:58:31.000 170 21625.56 405.25 42715.91 88888.00 2024-06-18 01:58:32.000 170 21625.56 405.26 42715.91 88888.00 2024-06-18 01:58:33.000 170 21625.52 405.32 42715.96 88888.00 2024-06-18 01:58:34.000 170 21625.48 405.40 42716.02 88888.00 2024-06-18 01:58:35.000 170 21625.48 405.42 42716.02 47833.75 2024-06-18 01:58:36.000 170 21625.49 405.39 42716.00 88888.00 2024-06-18 01:58:37.000 170 21625.49 405.36 42715.98 88888.00 2024-06-18 01:58:38.000 170 21625.47 405.37 42715.95 88888.00 2024-06-18 01:58:39.000 170 21625.48 405.39 42715.94 88888.00 2024-06-18 01:58:40.000 170 21625.56 405.42 42715.96 47833.76 2024-06-18 01:58:41.000 170 21625.62 405.49 42715.99 88888.00 2024-06-18 01:58:42.000 170 21625.63 405.54 42716.00 88888.00 2024-06-18 01:58:43.000 170 21625.63 405.56 42716.00 88888.00 2024-06-18 01:58:44.000 170 21625.64 405.57 42715.99 88888.00 2024-06-18 01:58:45.000 170 21625.67 405.58 42715.98 47833.98 2024-06-18 01:58:46.000 170 21625.73 405.58 42715.97 88888.00 2024-06-18 01:58:47.000 170 21625.81 405.57 42715.94 88888.00 2024-06-18 01:58:48.000 170 21625.84 405.54 42715.90 88888.00 2024-06-18 01:58:49.000 170 21625.86 405.51 42715.91 88888.00 2024-06-18 01:58:50.000 170 21625.91 405.54 42715.93 47833.53 2024-06-18 01:58:51.000 170 21625.96 405.60 42715.91 88888.00 2024-06-18 01:58:52.000 170 21625.99 405.63 42715.87 88888.00 2024-06-18 01:58:53.000 170 21626.01 405.66 42715.87 88888.00 2024-06-18 01:58:54.000 170 21626.03 405.67 42715.90 88888.00 2024-06-18 01:58:55.000 170 21626.03 405.65 42715.95 47833.68 2024-06-18 01:58:56.000 170 21626.05 405.64 42715.97 88888.00 2024-06-18 01:58:57.000 170 21626.05 405.65 42715.99 88888.00 2024-06-18 01:58:58.000 170 21626.04 405.63 42716.00 88888.00 2024-06-18 01:58:59.000 170 21626.06 405.62 42716.00 88888.00 2024-06-18 01:59:00.000 170 21626.10 405.65 42715.98 99999.00 2024-06-18 01:59:01.000 170 21626.17 405.67 42715.96 99999.00 2024-06-18 01:59:02.000 170 21626.23 405.65 42715.95 99999.00 2024-06-18 01:59:03.000 170 21626.27 405.67 42715.93 99999.00 2024-06-18 01:59:04.000 170 21626.28 405.73 42715.93 99999.00 2024-06-18 01:59:05.000 170 21626.26 405.77 42715.92 47833.84 2024-06-18 01:59:06.000 170 21626.24 405.79 42715.90 88888.00 2024-06-18 01:59:07.000 170 21626.25 405.82 42715.89 88888.00 2024-06-18 01:59:08.000 170 21626.24 405.86 42715.90 88888.00 2024-06-18 01:59:09.000 170 21626.25 405.87 42715.88 88888.00 2024-06-18 01:59:10.000 170 21626.28 405.88 42715.85 47834.09 2024-06-18 01:59:11.000 170 21626.31 405.89 42715.82 88888.00 2024-06-18 01:59:12.000 170 21626.35 405.89 42715.77 88888.00 2024-06-18 01:59:13.000 170 21626.37 405.87 42715.74 88888.00 2024-06-18 01:59:14.000 170 21626.38 405.85 42715.75 88888.00 2024-06-18 01:59:15.000 170 21626.39 405.86 42715.78 47833.73 2024-06-18 01:59:16.000 170 21626.42 405.83 42715.81 88888.00 2024-06-18 01:59:17.000 170 21626.44 405.83 42715.82 88888.00 2024-06-18 01:59:18.000 170 21626.48 405.91 42715.82 88888.00 2024-06-18 01:59:19.000 170 21626.53 405.96 42715.80 88888.00 2024-06-18 01:59:20.000 170 21626.62 405.96 42715.79 47834.18 2024-06-18 01:59:21.000 170 21626.69 405.95 42715.77 88888.00 2024-06-18 01:59:22.000 170 21626.69 405.93 42715.75 88888.00 2024-06-18 01:59:23.000 170 21626.67 405.92 42715.75 88888.00 2024-06-18 01:59:24.000 170 21626.65 405.94 42715.77 88888.00 2024-06-18 01:59:25.000 170 21626.62 406.00 42715.76 47833.75 2024-06-18 01:59:26.000 170 21626.56 406.07 42715.73 88888.00 2024-06-18 01:59:27.000 170 21626.50 406.12 42715.70 88888.00 2024-06-18 01:59:28.000 170 21626.48 406.11 42715.71 88888.00 2024-06-18 01:59:29.000 170 21626.47 406.09 42715.74 88888.00 2024-06-18 01:59:30.000 170 21626.46 406.09 42715.74 47833.86 2024-06-18 01:59:31.000 170 21626.47 406.14 42715.72 88888.00 2024-06-18 01:59:32.000 170 21626.46 406.21 42715.68 88888.00 2024-06-18 01:59:33.000 170 21626.44 406.21 42715.64 88888.00 2024-06-18 01:59:34.000 170 21626.50 406.17 42715.63 88888.00 2024-06-18 01:59:35.000 170 21626.58 406.16 42715.64 47834.04 2024-06-18 01:59:36.000 170 21626.60 406.19 42715.62 88888.00 2024-06-18 01:59:37.000 170 21626.57 406.26 42715.61 88888.00 2024-06-18 01:59:38.000 170 21626.55 406.31 42715.62 88888.00 2024-06-18 01:59:39.000 170 21626.57 406.31 42715.66 88888.00 2024-06-18 01:59:40.000 170 21626.59 406.33 42715.69 47833.94 2024-06-18 01:59:41.000 170 21626.58 406.35 42715.71 88888.00 2024-06-18 01:59:42.000 170 21626.60 406.33 42715.74 88888.00 2024-06-18 01:59:43.000 170 21626.65 406.31 42715.75 88888.00 2024-06-18 01:59:44.000 170 21626.64 406.30 42715.71 88888.00 2024-06-18 01:59:45.000 170 21626.60 406.31 42715.71 47833.91 2024-06-18 01:59:46.000 170 21626.63 406.34 42715.75 88888.00 2024-06-18 01:59:47.000 170 21626.72 406.33 42715.75 88888.00 2024-06-18 01:59:48.000 170 21626.79 406.30 42715.71 88888.00 2024-06-18 01:59:49.000 170 21626.79 406.27 42715.69 88888.00 2024-06-18 01:59:50.000 170 21626.80 406.27 42715.69 47834.19 2024-06-18 01:59:51.000 170 21626.82 406.27 42715.67 88888.00 2024-06-18 01:59:52.000 170 21626.85 406.24 42715.62 88888.00 2024-06-18 01:59:53.000 170 21626.89 406.20 42715.59 88888.00 2024-06-18 01:59:54.000 170 21626.90 406.18 42715.55 88888.00 2024-06-18 01:59:55.000 170 21626.94 406.17 42715.52 47833.93 2024-06-18 01:59:56.000 170 21627.02 406.17 42715.52 88888.00 2024-06-18 01:59:57.000 170 21627.07 406.17 42715.54 88888.00 2024-06-18 01:59:58.000 170 21627.06 406.13 42715.56 88888.00 2024-06-18 01:59:59.000 170 21627.06 406.10 42715.59 88888.00 2024-06-18 02:00:00.000 170 21627.09 406.09 42715.59 47834.39 2024-06-18 02:00:01.000 170 21627.11 406.10 42715.56 88888.00 2024-06-18 02:00:02.000 170 21627.12 406.13 42715.53 88888.00 2024-06-18 02:00:03.000 170 21627.10 406.12 42715.53 88888.00 2024-06-18 02:00:04.000 170 21627.09 406.09 42715.56 88888.00 2024-06-18 02:00:05.000 170 21627.11 406.08 42715.59 47833.83 2024-06-18 02:00:06.000 170 21627.16 406.09 42715.60 88888.00 2024-06-18 02:00:07.000 170 21627.17 406.07 42715.55 88888.00 2024-06-18 02:00:08.000 170 21627.15 406.08 42715.45 88888.00 2024-06-18 02:00:09.000 170 21627.15 406.12 42715.36 88888.00 2024-06-18 02:00:10.000 170 21627.14 406.14 42715.31 47834.35 2024-06-18 02:00:11.000 170 21627.15 406.13 42715.32 88888.00 2024-06-18 02:00:12.000 170 21627.19 406.12 42715.34 88888.00 2024-06-18 02:00:13.000 170 21627.23 406.12 42715.36 88888.00 2024-06-18 02:00:14.000 170 21627.26 406.10 42715.35 88888.00 2024-06-18 02:00:15.000 170 21627.27 406.06 42715.31 47833.77 2024-06-18 02:00:16.000 170 21627.25 406.02 42715.28 88888.00 2024-06-18 02:00:17.000 170 21627.25 406.03 42715.27 88888.00 2024-06-18 02:00:18.000 170 21627.30 406.07 42715.27 88888.00 2024-06-18 02:00:19.000 170 21627.34 406.11 42715.27 88888.00 2024-06-18 02:00:20.000 170 21627.37 406.14 42715.27 47833.80 2024-06-18 02:00:21.000 170 21627.40 406.14 42715.30 88888.00 2024-06-18 02:00:22.000 170 21627.42 406.15 42715.34 88888.00 2024-06-18 02:00:23.000 170 21627.39 406.20 42715.35 88888.00 2024-06-18 02:00:24.000 170 21627.38 406.27 42715.37 88888.00 2024-06-18 02:00:25.000 170 21627.38 406.29 42715.37 47833.64 2024-06-18 02:00:26.000 170 21627.35 406.29 42715.34 88888.00 2024-06-18 02:00:27.000 170 21627.34 406.30 42715.32 88888.00 2024-06-18 02:00:28.000 170 21627.40 406.34 42715.35 88888.00 2024-06-18 02:00:29.000 170 21627.50 406.37 42715.39 88888.00 2024-06-18 02:00:30.000 170 21627.59 406.39 42715.43 47834.08 2024-06-18 02:00:31.000 170 21627.62 406.42 42715.46 88888.00 2024-06-18 02:00:32.000 170 21627.58 406.48 42715.48 88888.00 2024-06-18 02:00:33.000 170 21627.51 406.51 42715.45 88888.00 2024-06-18 02:00:34.000 170 21627.46 406.51 42715.41 88888.00 2024-06-18 02:00:35.000 170 21627.48 406.54 42715.40 47833.94 2024-06-18 02:00:36.000 170 21627.53 406.60 42715.39 88888.00 2024-06-18 02:00:37.000 170 21627.59 406.63 42715.38 88888.00 2024-06-18 02:00:38.000 170 21627.67 406.61 42715.39 88888.00 2024-06-18 02:00:39.000 170 21627.78 406.57 42715.39 88888.00 2024-06-18 02:00:40.000 170 21627.93 406.53 42715.39 47834.07 2024-06-18 02:00:41.000 170 21628.04 406.50 42715.39 88888.00 2024-06-18 02:00:42.000 170 21628.10 406.43 42715.36 88888.00 2024-06-18 02:00:43.000 170 21628.19 406.35 42715.34 88888.00 2024-06-18 02:00:44.000 170 21628.30 406.34 42715.32 88888.00 2024-06-18 02:00:45.000 170 21628.35 406.40 42715.29 47834.65 2024-06-18 02:00:46.000 170 21628.32 406.46 42715.29 88888.00 2024-06-18 02:00:47.000 170 21628.25 406.46 42715.29 88888.00 2024-06-18 02:00:48.000 170 21628.17 406.43 42715.26 88888.00 2024-06-18 02:00:49.000 170 21628.13 406.43 42715.21 88888.00 2024-06-18 02:00:50.000 170 21628.11 406.43 42715.20 47834.06 2024-06-18 02:00:51.000 170 21628.10 406.43 42715.22 88888.00 2024-06-18 02:00:52.000 170 21628.12 406.42 42715.23 88888.00 2024-06-18 02:00:53.000 170 21628.16 406.36 42715.18 88888.00 2024-06-18 02:00:54.000 170 21628.19 406.26 42715.11 88888.00 2024-06-18 02:00:55.000 170 21628.21 406.19 42715.10 47834.21 2024-06-18 02:00:56.000 170 21628.24 406.16 42715.13 88888.00 2024-06-18 02:00:57.000 170 21628.31 406.19 42715.16 88888.00 2024-06-18 02:00:58.000 170 21628.38 406.24 42715.17 88888.00 2024-06-18 02:00:59.000 170 21628.43 406.25 42715.12 88888.00 2024-06-18 02:01:00.000 170 21628.43 406.24 42715.04 47834.13 2024-06-18 02:01:01.000 170 21628.41 406.21 42714.99 88888.00 2024-06-18 02:01:02.000 170 21628.40 406.18 42715.01 88888.00 2024-06-18 02:01:03.000 170 21628.41 406.18 42715.04 88888.00 2024-06-18 02:01:04.000 170 21628.42 406.17 42715.04 88888.00 2024-06-18 02:01:05.000 170 21628.44 406.17 42715.03 47833.92 2024-06-18 02:01:06.000 170 21628.46 406.19 42715.01 88888.00 2024-06-18 02:01:07.000 170 21628.51 406.23 42714.98 88888.00 2024-06-18 02:01:08.000 170 21628.55 406.29 42714.97 88888.00 2024-06-18 02:01:09.000 170 21628.58 406.35 42714.99 88888.00 2024-06-18 02:01:10.000 170 21628.61 406.37 42715.01 47834.22 2024-06-18 02:01:11.000 170 21628.66 406.32 42715.02 88888.00 2024-06-18 02:01:12.000 170 21628.74 406.27 42715.00 88888.00 2024-06-18 02:01:13.000 170 21628.84 406.29 42715.01 88888.00 2024-06-18 02:01:14.000 170 21628.89 406.35 42715.04 88888.00 2024-06-18 02:01:15.000 170 21628.92 406.38 42715.04 47834.19 2024-06-18 02:01:16.000 170 21628.98 406.39 42715.02 88888.00 2024-06-18 02:01:17.000 170 21629.04 406.41 42715.02 88888.00 2024-06-18 02:01:18.000 170 21629.07 406.42 42715.01 88888.00 2024-06-18 02:01:19.000 170 21629.10 406.41 42715.02 88888.00 2024-06-18 02:01:20.000 170 21629.14 406.41 42715.03 47834.18 2024-06-18 02:01:21.000 170 21629.17 406.42 42715.01 88888.00 2024-06-18 02:01:22.000 170 21629.18 406.46 42714.98 88888.00 2024-06-18 02:01:23.000 170 21629.17 406.49 42714.98 88888.00 2024-06-18 02:01:24.000 170 21629.16 406.48 42714.98 88888.00 2024-06-18 02:01:25.000 170 21629.13 406.45 42714.95 47834.37 2024-06-18 02:01:26.000 170 21629.18 406.43 42714.89 88888.00 2024-06-18 02:01:27.000 170 21629.28 406.44 42714.82 88888.00 2024-06-18 02:01:28.000 170 21629.34 406.46 42714.80 88888.00 2024-06-18 02:01:29.000 170 21629.35 406.44 42714.84 88888.00 2024-06-18 02:01:30.000 170 21629.38 406.42 42714.89 47834.13 2024-06-18 02:01:31.000 170 21629.44 406.44 42714.88 88888.00 2024-06-18 02:01:32.000 170 21629.48 406.45 42714.81 88888.00 2024-06-18 02:01:33.000 170 21629.52 406.48 42714.74 88888.00 2024-06-18 02:01:34.000 170 21629.58 406.52 42714.72 88888.00 2024-06-18 02:01:35.000 170 21629.65 406.56 42714.74 47834.22 2024-06-18 02:01:36.000 170 21629.69 406.56 42714.77 88888.00 2024-06-18 02:01:37.000 170 21629.70 406.53 42714.75 88888.00 2024-06-18 02:01:38.000 170 21629.73 406.55 42714.72 88888.00 2024-06-18 02:01:39.000 170 21629.78 406.57 42714.71 88888.00 2024-06-18 02:01:40.000 170 21629.82 406.55 42714.73 99999.00 2024-06-18 02:01:41.000 170 21629.83 406.54 42714.77 99999.00 2024-06-18 02:01:42.000 170 21629.81 406.53 42714.75 99999.00 2024-06-18 02:01:43.000 170 21629.81 406.47 42714.69 99999.00 2024-06-18 02:01:44.000 170 21629.82 406.39 42714.67 99999.00 2024-06-18 02:01:45.000 170 21629.79 406.38 42714.67 47834.29 2024-06-18 02:01:46.000 170 21629.75 406.42 42714.67 88888.00 2024-06-18 02:01:47.000 170 21629.77 406.44 42714.64 88888.00 2024-06-18 02:01:48.000 170 21629.83 406.42 42714.58 88888.00 2024-06-18 02:01:49.000 170 21629.85 406.40 42714.50 88888.00 2024-06-18 02:01:50.000 170 21629.84 406.36 42714.46 47834.69 2024-06-18 02:01:51.000 170 21629.84 406.30 42714.43 88888.00 2024-06-18 02:01:52.000 170 21629.89 406.26 42714.40 88888.00 2024-06-18 02:01:53.000 170 21629.97 406.27 42714.40 88888.00 2024-06-18 02:01:54.000 170 21630.03 406.29 42714.42 88888.00 2024-06-18 02:01:55.000 170 21630.07 406.30 42714.43 47834.67 2024-06-18 02:01:56.000 170 21630.08 406.28 42714.42 88888.00 2024-06-18 02:01:57.000 170 21630.06 406.26 42714.41 88888.00 2024-06-18 02:01:58.000 170 21630.06 406.27 42714.41 88888.00 2024-06-18 02:01:59.000 170 21630.10 406.28 42714.41 88888.00 2024-06-18 02:02:00.000 170 21630.19 406.26 42714.41 47834.42 2024-06-18 02:02:01.000 170 21630.25 406.24 42714.38 88888.00 2024-06-18 02:02:02.000 170 21630.24 406.23 42714.36 88888.00 2024-06-18 02:02:03.000 170 21630.26 406.26 42714.38 88888.00 2024-06-18 02:02:04.000 170 21630.32 406.33 42714.40 88888.00 2024-06-18 02:02:05.000 170 21630.35 406.36 42714.38 47834.05 2024-06-18 02:02:06.000 170 21630.38 406.35 42714.34 88888.00 2024-06-18 02:02:07.000 170 21630.43 406.34 42714.33 88888.00 2024-06-18 02:02:08.000 170 21630.47 406.34 42714.30 88888.00 2024-06-18 02:02:09.000 170 21630.49 406.30 42714.27 88888.00 2024-06-18 02:02:10.000 170 21630.49 406.28 42714.31 47834.40 2024-06-18 02:02:11.000 170 21630.44 406.27 42714.33 88888.00 2024-06-18 02:02:12.000 170 21630.40 406.28 42714.29 88888.00 2024-06-18 02:02:13.000 170 21630.41 406.29 42714.27 88888.00 2024-06-18 02:02:14.000 170 21630.44 406.30 42714.29 88888.00 2024-06-18 02:02:15.000 170 21630.47 406.31 42714.28 47834.24 2024-06-18 02:02:16.000 170 21630.47 406.31 42714.24 88888.00 2024-06-18 02:02:17.000 170 21630.46 406.32 42714.22 88888.00 2024-06-18 02:02:18.000 170 21630.44 406.34 42714.23 88888.00 2024-06-18 02:02:19.000 170 21630.44 406.36 42714.23 88888.00 2024-06-18 02:02:20.000 170 21630.48 406.36 42714.21 47834.28 2024-06-18 02:02:21.000 170 21630.55 406.39 42714.22 88888.00 2024-06-18 02:02:22.000 170 21630.59 406.45 42714.29 88888.00 2024-06-18 02:02:23.000 170 21630.62 406.50 42714.34 88888.00 2024-06-18 02:02:24.000 170 21630.67 406.52 42714.34 88888.00 2024-06-18 02:02:25.000 170 21630.72 406.51 42714.29 47834.26 2024-06-18 02:02:26.000 170 21630.71 406.52 42714.26 88888.00 2024-06-18 02:02:27.000 170 21630.66 406.54 42714.23 88888.00 2024-06-18 02:02:28.000 170 21630.66 406.52 42714.23 88888.00 2024-06-18 02:02:29.000 170 21630.72 406.49 42714.27 88888.00 2024-06-18 02:02:30.000 170 21630.79 406.50 42714.31 47834.33 2024-06-18 02:02:31.000 170 21630.83 406.50 42714.31 88888.00 2024-06-18 02:02:32.000 170 21630.87 406.47 42714.29 88888.00 2024-06-18 02:02:33.000 170 21630.90 406.45 42714.29 88888.00 2024-06-18 02:02:34.000 170 21630.88 406.45 42714.27 88888.00 2024-06-18 02:02:35.000 170 21630.85 406.46 42714.23 47834.96 2024-06-18 02:02:36.000 170 21630.85 406.49 42714.22 88888.00 2024-06-18 02:02:37.000 170 21630.89 406.53 42714.26 88888.00 2024-06-18 02:02:38.000 170 21630.91 406.56 42714.30 88888.00 2024-06-18 02:02:39.000 170 21630.91 406.54 42714.28 88888.00 2024-06-18 02:02:40.000 170 21630.87 406.50 42714.23 47834.73 2024-06-18 02:02:41.000 170 21630.85 406.44 42714.19 88888.00 2024-06-18 02:02:42.000 170 21630.85 406.37 42714.19 88888.00 2024-06-18 02:02:43.000 170 21630.86 406.31 42714.19 88888.00 2024-06-18 02:02:44.000 170 21630.86 406.33 42714.18 88888.00 2024-06-18 02:02:45.000 170 21630.89 406.39 42714.18 47834.64 2024-06-18 02:02:46.000 170 21630.91 406.44 42714.18 88888.00 2024-06-18 02:02:47.000 170 21630.87 406.42 42714.19 88888.00 2024-06-18 02:02:48.000 170 21630.78 406.38 42714.20 88888.00 2024-06-18 02:02:49.000 170 21630.75 406.37 42714.21 88888.00 2024-06-18 02:02:50.000 170 21630.79 406.40 42714.20 47834.30 2024-06-18 02:02:51.000 170 21630.84 406.42 42714.16 88888.00 2024-06-18 02:02:52.000 170 21630.86 406.41 42714.12 88888.00 2024-06-18 02:02:53.000 170 21630.88 406.40 42714.12 88888.00 2024-06-18 02:02:54.000 170 21630.91 406.38 42714.16 88888.00 2024-06-18 02:02:55.000 170 21630.92 406.35 42714.19 47834.21 2024-06-18 02:02:56.000 170 21630.94 406.32 42714.16 88888.00 2024-06-18 02:02:57.000 170 21630.97 406.28 42714.11 88888.00 2024-06-18 02:02:58.000 170 21630.99 406.23 42714.08 88888.00 2024-06-18 02:02:59.000 170 21630.96 406.19 42714.08 88888.00 2024-06-18 02:03:00.000 170 21630.91 406.19 42714.08 47834.56 2024-06-18 02:03:01.000 170 21630.94 406.22 42714.11 88888.00 2024-06-18 02:03:02.000 170 21630.97 406.22 42714.14 88888.00 2024-06-18 02:03:03.000 170 21630.96 406.19 42714.14 88888.00 2024-06-18 02:03:04.000 170 21630.93 406.16 42714.17 88888.00 2024-06-18 02:03:05.000 170 21630.90 406.16 42714.18 47834.58 2024-06-18 02:03:06.000 170 21630.88 406.18 42714.16 88888.00 2024-06-18 02:03:07.000 170 21630.86 406.17 42714.14 88888.00 2024-06-18 02:03:08.000 170 21630.86 406.13 42714.14 88888.00 2024-06-18 02:03:09.000 170 21630.88 406.14 42714.16 88888.00 2024-06-18 02:03:10.000 170 21630.89 406.20 42714.15 99999.00 2024-06-18 02:03:11.000 170 21630.88 406.25 42714.10 99999.00 2024-06-18 02:03:12.000 170 21630.86 406.22 42714.09 99999.00 2024-06-18 02:03:13.000 170 21630.83 406.17 42714.10 99999.00 2024-06-18 02:03:14.000 170 21630.82 406.11 42714.11 99999.00 2024-06-18 02:03:15.000 170 21630.87 406.10 42714.11 47834.41 2024-06-18 02:03:16.000 170 21630.95 406.12 42714.14 88888.00 2024-06-18 02:03:17.000 170 21631.00 406.15 42714.16 88888.00 2024-06-18 02:03:18.000 170 21631.02 406.18 42714.19 88888.00 2024-06-18 02:03:19.000 170 21631.04 406.18 42714.22 88888.00 2024-06-18 02:03:20.000 170 21631.03 406.16 42714.23 47835.10 2024-06-18 02:03:21.000 170 21630.99 406.14 42714.19 88888.00 2024-06-18 02:03:22.000 170 21630.96 406.14 42714.14 88888.00 2024-06-18 02:03:23.000 170 21630.97 406.16 42714.11 88888.00 2024-06-18 02:03:24.000 170 21630.97 406.14 42714.09 88888.00 2024-06-18 02:03:25.000 170 21630.94 406.11 42714.07 47834.39 2024-06-18 02:03:26.000 170 21630.93 406.10 42714.09 88888.00 2024-06-18 02:03:27.000 170 21630.91 406.09 42714.11 88888.00 2024-06-18 02:03:28.000 170 21630.89 406.08 42714.10 88888.00 2024-06-18 02:03:29.000 170 21630.90 406.09 42714.10 88888.00 2024-06-18 02:03:30.000 170 21630.92 406.10 42714.10 47834.54 2024-06-18 02:03:31.000 170 21630.90 406.07 42714.06 88888.00 2024-06-18 02:03:32.000 170 21630.83 406.06 42714.01 88888.00 2024-06-18 02:03:33.000 170 21630.78 406.05 42713.98 88888.00 2024-06-18 02:03:34.000 170 21630.76 406.03 42713.98 88888.00 2024-06-18 02:03:35.000 170 21630.75 406.03 42714.01 47834.32 2024-06-18 02:03:36.000 170 21630.74 406.04 42714.07 88888.00 2024-06-18 02:03:37.000 170 21630.74 406.04 42714.13 88888.00 2024-06-18 02:03:38.000 170 21630.72 405.99 42714.10 88888.00 2024-06-18 02:03:39.000 170 21630.69 405.92 42714.01 88888.00 2024-06-18 02:03:40.000 170 21630.69 405.85 42713.98 47834.45 2024-06-18 02:03:41.000 170 21630.67 405.82 42713.98 88888.00 2024-06-18 02:03:42.000 170 21630.67 405.85 42714.02 88888.00 2024-06-18 02:03:43.000 170 21630.72 405.90 42714.06 88888.00 2024-06-18 02:03:44.000 170 21630.75 405.91 42714.05 88888.00 2024-06-18 02:03:45.000 170 21630.68 405.87 42714.00 47834.10 2024-06-18 02:03:46.000 170 21630.61 405.81 42713.97 88888.00 2024-06-18 02:03:47.000 170 21630.61 405.77 42713.98 88888.00 2024-06-18 02:03:48.000 170 21630.62 405.74 42714.00 88888.00 2024-06-18 02:03:49.000 170 21630.60 405.71 42713.98 88888.00 2024-06-18 02:03:50.000 170 21630.60 405.74 42713.97 47833.86 2024-06-18 02:03:51.000 170 21630.63 405.76 42713.98 88888.00 2024-06-18 02:03:52.000 170 21630.65 405.72 42713.98 88888.00 2024-06-18 02:03:53.000 170 21630.66 405.67 42713.99 88888.00 2024-06-18 02:03:54.000 170 21630.65 405.66 42714.00 88888.00 2024-06-18 02:03:55.000 170 21630.65 405.68 42714.00 47834.03 2024-06-18 02:03:56.000 170 21630.65 405.70 42714.00 88888.00 2024-06-18 02:03:57.000 170 21630.60 405.69 42713.95 88888.00 2024-06-18 02:03:58.000 170 21630.55 405.68 42713.90 88888.00 2024-06-18 02:03:59.000 170 21630.54 405.66 42713.89 88888.00 2024-06-18 02:04:00.000 170 21630.56 405.63 42713.88 47834.10 2024-06-18 02:04:01.000 170 21630.55 405.62 42713.88 88888.00 2024-06-18 02:04:02.000 170 21630.52 405.64 42713.91 88888.00 2024-06-18 02:04:03.000 170 21630.49 405.64 42713.96 88888.00 2024-06-18 02:04:04.000 170 21630.47 405.60 42713.98 88888.00 2024-06-18 02:04:05.000 170 21630.47 405.57 42713.95 47834.22 2024-06-18 02:04:06.000 170 21630.48 405.56 42713.93 88888.00 2024-06-18 02:04:07.000 170 21630.47 405.53 42713.93 88888.00 2024-06-18 02:04:08.000 170 21630.45 405.48 42713.94 88888.00 2024-06-18 02:04:09.000 170 21630.41 405.45 42713.97 88888.00 2024-06-18 02:04:10.000 170 21630.34 405.46 42714.00 47833.82 2024-06-18 02:04:11.000 170 21630.33 405.50 42714.01 88888.00 2024-06-18 02:04:12.000 170 21630.36 405.51 42714.02 88888.00 2024-06-18 02:04:13.000 170 21630.38 405.48 42714.04 88888.00 2024-06-18 02:04:14.000 170 21630.36 405.42 42714.08 88888.00 2024-06-18 02:04:15.000 170 21630.32 405.37 42714.08 47833.79 2024-06-18 02:04:16.000 170 21630.28 405.35 42714.03 88888.00 2024-06-18 02:04:17.000 170 21630.30 405.35 42714.00 88888.00 2024-06-18 02:04:18.000 170 21630.31 405.39 42714.01 88888.00 2024-06-18 02:04:19.000 170 21630.27 405.43 42714.03 88888.00 2024-06-18 02:04:20.000 170 21630.23 405.41 42714.03 99999.00 2024-06-18 02:04:21.000 170 21630.19 405.38 42714.05 99999.00 2024-06-18 02:04:22.000 170 21630.15 405.36 42714.08 99999.00 2024-06-18 02:04:23.000 170 21630.13 405.37 42714.09 99999.00 2024-06-18 02:04:24.000 170 21630.17 405.38 42714.07 99999.00 2024-06-18 02:04:25.000 170 21630.24 405.36 42714.03 47833.95 2024-06-18 02:04:26.000 170 21630.23 405.37 42714.00 88888.00 2024-06-18 02:04:27.000 170 21630.14 405.38 42714.00 88888.00 2024-06-18 02:04:28.000 170 21630.04 405.37 42714.00 88888.00 2024-06-18 02:04:29.000 170 21630.02 405.37 42714.01 88888.00 2024-06-18 02:04:30.000 170 21630.03 405.38 42714.04 47833.97 2024-06-18 02:04:31.000 170 21630.02 405.36 42714.08 88888.00 2024-06-18 02:04:32.000 170 21630.01 405.29 42714.12 88888.00 2024-06-18 02:04:33.000 170 21630.03 405.24 42714.17 88888.00 2024-06-18 02:04:34.000 170 21630.02 405.26 42714.18 88888.00 2024-06-18 02:04:35.000 170 21629.98 405.34 42714.17 47834.06 2024-06-18 02:04:36.000 170 21629.94 405.37 42714.16 88888.00 2024-06-18 02:04:37.000 170 21629.91 405.33 42714.14 88888.00 2024-06-18 02:04:38.000 170 21629.90 405.27 42714.10 88888.00 2024-06-18 02:04:39.000 170 21629.89 405.24 42714.09 88888.00 2024-06-18 02:04:40.000 170 21629.87 405.23 42714.11 47833.94 2024-06-18 02:04:41.000 170 21629.87 405.24 42714.12 88888.00 2024-06-18 02:04:42.000 170 21629.91 405.22 42714.11 88888.00 2024-06-18 02:04:43.000 170 21629.94 405.19 42714.11 88888.00 2024-06-18 02:04:44.000 170 21629.94 405.17 42714.11 88888.00 2024-06-18 02:04:45.000 170 21629.89 405.15 42714.12 47833.79 2024-06-18 02:04:46.000 170 21629.84 405.14 42714.16 88888.00 2024-06-18 02:04:47.000 170 21629.78 405.13 42714.18 88888.00 2024-06-18 02:04:48.000 170 21629.73 405.14 42714.18 88888.00 2024-06-18 02:04:49.000 170 21629.72 405.16 42714.20 88888.00 2024-06-18 02:04:50.000 170 21629.72 405.21 42714.22 47833.64 2024-06-18 02:04:51.000 170 21629.67 405.24 42714.22 88888.00 2024-06-18 02:04:52.000 170 21629.62 405.21 42714.21 88888.00 2024-06-18 02:04:53.000 170 21629.61 405.18 42714.21 88888.00 2024-06-18 02:04:54.000 170 21629.64 405.18 42714.21 88888.00 2024-06-18 02:04:55.000 170 21629.66 405.15 42714.18 47833.75 2024-06-18 02:04:56.000 170 21629.63 405.12 42714.12 88888.00 2024-06-18 02:04:57.000 170 21629.60 405.09 42714.12 88888.00 2024-06-18 02:04:58.000 170 21629.65 405.08 42714.16 88888.00 2024-06-18 02:04:59.000 170 21629.71 405.07 42714.18 88888.00 2024-06-18 02:05:00.000 170 21629.73 405.08 42714.19 47833.90 2024-06-18 02:05:01.000 170 21629.69 405.08 42714.22 88888.00 2024-06-18 02:05:02.000 170 21629.67 405.05 42714.22 88888.00 2024-06-18 02:05:03.000 170 21629.67 405.06 42714.20 88888.00 2024-06-18 02:05:04.000 170 21629.65 405.09 42714.20 88888.00 2024-06-18 02:05:05.000 170 21629.62 405.15 42714.23 47833.49 2024-06-18 02:05:06.000 170 21629.62 405.22 42714.27 88888.00 2024-06-18 02:05:07.000 170 21629.63 405.25 42714.27 88888.00 2024-06-18 02:05:08.000 170 21629.62 405.28 42714.26 88888.00 2024-06-18 02:05:09.000 170 21629.60 405.30 42714.26 88888.00 2024-06-18 02:05:10.000 170 21629.57 405.30 42714.28 47833.89 2024-06-18 02:05:11.000 170 21629.57 405.28 42714.28 88888.00 2024-06-18 02:05:12.000 170 21629.56 405.26 42714.27 88888.00 2024-06-18 02:05:13.000 170 21629.50 405.25 42714.29 88888.00 2024-06-18 02:05:14.000 170 21629.46 405.27 42714.32 88888.00 2024-06-18 02:05:15.000 170 21629.46 405.27 42714.35 47833.69 2024-06-18 02:05:16.000 170 21629.47 405.25 42714.38 88888.00 2024-06-18 02:05:17.000 170 21629.45 405.21 42714.41 88888.00 2024-06-18 02:05:18.000 170 21629.39 405.19 42714.39 88888.00 2024-06-18 02:05:19.000 170 21629.35 405.23 42714.36 88888.00 2024-06-18 02:05:20.000 170 21629.34 405.27 42714.35 47833.88 2024-06-18 02:05:21.000 170 21629.34 405.26 42714.34 88888.00 2024-06-18 02:05:22.000 170 21629.37 405.26 42714.34 88888.00 2024-06-18 02:05:23.000 170 21629.40 405.30 42714.37 88888.00 2024-06-18 02:05:24.000 170 21629.41 405.29 42714.40 88888.00 2024-06-18 02:05:25.000 170 21629.43 405.25 42714.40 47834.01 2024-06-18 02:05:26.000 170 21629.46 405.25 42714.40 88888.00 2024-06-18 02:05:27.000 170 21629.48 405.27 42714.41 88888.00 2024-06-18 02:05:28.000 170 21629.49 405.30 42714.43 88888.00 2024-06-18 02:05:29.000 170 21629.49 405.32 42714.45 88888.00 2024-06-18 02:05:30.000 170 21629.45 405.32 42714.48 47834.31 2024-06-18 02:05:31.000 170 21629.43 405.32 42714.47 88888.00 2024-06-18 02:05:32.000 170 21629.41 405.34 42714.41 88888.00 2024-06-18 02:05:33.000 170 21629.38 405.40 42714.41 88888.00 2024-06-18 02:05:34.000 170 21629.38 405.44 42714.47 88888.00 2024-06-18 02:05:35.000 170 21629.42 405.45 42714.50 47834.10 2024-06-18 02:05:36.000 170 21629.50 405.46 42714.48 88888.00 2024-06-18 02:05:37.000 170 21629.54 405.45 42714.44 88888.00 2024-06-18 02:05:38.000 170 21629.55 405.41 42714.41 88888.00 2024-06-18 02:05:39.000 170 21629.55 405.40 42714.43 88888.00 2024-06-18 02:05:40.000 170 21629.55 405.42 42714.46 47834.20 2024-06-18 02:05:41.000 170 21629.54 405.43 42714.48 88888.00 2024-06-18 02:05:42.000 170 21629.52 405.40 42714.51 88888.00 2024-06-18 02:05:43.000 170 21629.50 405.38 42714.50 88888.00 2024-06-18 02:05:44.000 170 21629.50 405.42 42714.52 88888.00 2024-06-18 02:05:45.000 170 21629.48 405.45 42714.55 47834.34 2024-06-18 02:05:46.000 170 21629.42 405.44 42714.54 88888.00 2024-06-18 02:05:47.000 170 21629.37 405.40 42714.51 88888.00 2024-06-18 02:05:48.000 170 21629.36 405.36 42714.48 88888.00 2024-06-18 02:05:49.000 170 21629.39 405.38 42714.48 88888.00 2024-06-18 02:05:50.000 170 21629.44 405.41 42714.52 99999.00 2024-06-18 02:05:51.000 170 21629.44 405.41 42714.51 99999.00 2024-06-18 02:05:52.000 170 21629.43 405.40 42714.50 99999.00 2024-06-18 02:05:53.000 170 21629.46 405.40 42714.55 99999.00 2024-06-18 02:05:54.000 170 21629.52 405.39 42714.57 99999.00 2024-06-18 02:05:55.000 170 21629.54 405.39 42714.55 47834.16 2024-06-18 02:05:56.000 170 21629.54 405.42 42714.53 88888.00 2024-06-18 02:05:57.000 170 21629.57 405.43 42714.53 88888.00 2024-06-18 02:05:58.000 170 21629.61 405.44 42714.55 88888.00 2024-06-18 02:05:59.000 170 21629.65 405.48 42714.56 88888.00 2024-06-18 02:06:00.000 170 21629.68 405.52 42714.54 47834.10 2024-06-18 02:06:01.000 170 21629.70 405.55 42714.52 88888.00 2024-06-18 02:06:02.000 170 21629.69 405.52 42714.52 88888.00 2024-06-18 02:06:03.000 170 21629.66 405.52 42714.52 88888.00 2024-06-18 02:06:04.000 170 21629.65 405.55 42714.51 88888.00 2024-06-18 02:06:05.000 170 21629.64 405.56 42714.52 47833.63 2024-06-18 02:06:06.000 170 21629.62 405.52 42714.59 88888.00 2024-06-18 02:06:07.000 170 21629.61 405.44 42714.63 88888.00 2024-06-18 02:06:08.000 170 21629.62 405.36 42714.61 88888.00 2024-06-18 02:06:09.000 170 21629.62 405.33 42714.55 88888.00 2024-06-18 02:06:10.000 170 21629.59 405.32 42714.50 47834.06 2024-06-18 02:06:11.000 170 21629.56 405.29 42714.47 88888.00 2024-06-18 02:06:12.000 170 21629.57 405.29 42714.46 88888.00 2024-06-18 02:06:13.000 170 21629.57 405.29 42714.48 88888.00 2024-06-18 02:06:14.000 170 21629.56 405.24 42714.51 88888.00 2024-06-18 02:06:15.000 170 21629.55 405.21 42714.56 47834.90 2024-06-18 02:06:16.000 170 21629.58 405.24 42714.57 88888.00 2024-06-18 02:06:17.000 170 21629.60 405.29 42714.52 88888.00 2024-06-18 02:06:18.000 170 21629.59 405.29 42714.46 88888.00 2024-06-18 02:06:19.000 170 21629.53 405.26 42714.44 88888.00 2024-06-18 02:06:20.000 170 21629.49 405.24 42714.44 47833.78 2024-06-18 02:06:21.000 170 21629.50 405.26 42714.45 88888.00 2024-06-18 02:06:22.000 170 21629.52 405.30 42714.49 88888.00 2024-06-18 02:06:23.000 170 21629.51 405.34 42714.52 88888.00 2024-06-18 02:06:24.000 170 21629.50 405.35 42714.50 88888.00 2024-06-18 02:06:25.000 170 21629.52 405.39 42714.47 47834.19 2024-06-18 02:06:26.000 170 21629.57 405.44 42714.48 88888.00 2024-06-18 02:06:27.000 170 21629.56 405.45 42714.48 88888.00 2024-06-18 02:06:28.000 170 21629.50 405.45 42714.46 88888.00 2024-06-18 02:06:29.000 170 21629.47 405.44 42714.45 88888.00 2024-06-18 02:06:30.000 170 21629.50 405.43 42714.45 47834.28 2024-06-18 02:06:31.000 170 21629.50 405.47 42714.45 88888.00 2024-06-18 02:06:32.000 170 21629.50 405.49 42714.48 88888.00 2024-06-18 02:06:33.000 170 21629.56 405.45 42714.52 88888.00 2024-06-18 02:06:34.000 170 21629.66 405.43 42714.53 88888.00 2024-06-18 02:06:35.000 170 21629.71 405.45 42714.50 47833.89 2024-06-18 02:06:36.000 170 21629.71 405.46 42714.48 88888.00 2024-06-18 02:06:37.000 170 21629.68 405.44 42714.51 88888.00 2024-06-18 02:06:38.000 170 21629.66 405.40 42714.54 88888.00 2024-06-18 02:06:39.000 170 21629.68 405.39 42714.56 88888.00 2024-06-18 02:06:40.000 170 21629.70 405.39 42714.57 47833.85 2024-06-18 02:06:41.000 170 21629.66 405.38 42714.51 88888.00 2024-06-18 02:06:42.000 170 21629.62 405.35 42714.48 88888.00 2024-06-18 02:06:43.000 170 21629.63 405.32 42714.48 88888.00 2024-06-18 02:06:44.000 170 21629.63 405.31 42714.46 88888.00 2024-06-18 02:06:45.000 170 21629.61 405.26 42714.44 47834.15 2024-06-18 02:06:46.000 170 21629.62 405.21 42714.45 88888.00 2024-06-18 02:06:47.000 170 21629.65 405.21 42714.47 88888.00 2024-06-18 02:06:48.000 170 21629.66 405.26 42714.50 88888.00 2024-06-18 02:06:49.000 170 21629.65 405.24 42714.49 88888.00 2024-06-18 02:06:50.000 170 21629.64 405.18 42714.46 47834.09 2024-06-18 02:06:51.000 170 21629.67 405.15 42714.43 88888.00 2024-06-18 02:06:52.000 170 21629.72 405.16 42714.41 88888.00 2024-06-18 02:06:53.000 170 21629.74 405.12 42714.38 88888.00 2024-06-18 02:06:54.000 170 21629.70 405.06 42714.33 88888.00 2024-06-18 02:06:55.000 170 21629.66 405.04 42714.32 47834.32 2024-06-18 02:06:56.000 170 21629.69 405.07 42714.37 88888.00 2024-06-18 02:06:57.000 170 21629.75 405.10 42714.37 88888.00 2024-06-18 02:06:58.000 170 21629.77 405.08 42714.29 88888.00 2024-06-18 02:06:59.000 170 21629.82 405.08 42714.21 88888.00 2024-06-18 02:07:00.000 170 21629.88 405.07 42714.22 47834.23 2024-06-18 02:07:01.000 170 21629.90 405.01 42714.27 88888.00 2024-06-18 02:07:02.000 170 21629.87 404.96 42714.31 88888.00 2024-06-18 02:07:03.000 170 21629.82 404.94 42714.31 88888.00 2024-06-18 02:07:04.000 170 21629.78 404.93 42714.29 88888.00 2024-06-18 02:07:05.000 170 21629.74 404.89 42714.27 47833.85 2024-06-18 02:07:06.000 170 21629.72 404.85 42714.27 88888.00 2024-06-18 02:07:07.000 170 21629.71 404.84 42714.30 88888.00 2024-06-18 02:07:08.000 170 21629.74 404.87 42714.35 88888.00 2024-06-18 02:07:09.000 170 21629.78 404.89 42714.35 88888.00 2024-06-18 02:07:10.000 170 21629.79 404.87 42714.32 47833.75 2024-06-18 02:07:11.000 170 21629.77 404.83 42714.29 88888.00 2024-06-18 02:07:12.000 170 21629.76 404.79 42714.27 88888.00 2024-06-18 02:07:13.000 170 21629.76 404.77 42714.30 88888.00 2024-06-18 02:07:14.000 170 21629.76 404.78 42714.34 88888.00 2024-06-18 02:07:15.000 170 21629.76 404.81 42714.34 47833.89 2024-06-18 02:07:16.000 170 21629.75 404.86 42714.31 88888.00 2024-06-18 02:07:17.000 170 21629.74 404.88 42714.30 88888.00 2024-06-18 02:07:18.000 170 21629.74 404.90 42714.33 88888.00 2024-06-18 02:07:19.000 170 21629.74 404.89 42714.35 88888.00 2024-06-18 02:07:20.000 170 21629.75 404.86 42714.33 47834.13 2024-06-18 02:07:21.000 170 21629.80 404.85 42714.28 88888.00 2024-06-18 02:07:22.000 170 21629.88 404.87 42714.25 88888.00 2024-06-18 02:07:23.000 170 21629.92 404.88 42714.27 88888.00 2024-06-18 02:07:24.000 170 21629.90 404.87 42714.29 88888.00 2024-06-18 02:07:25.000 170 21629.86 404.82 42714.25 47833.96 2024-06-18 02:07:26.000 170 21629.85 404.79 42714.21 88888.00 2024-06-18 02:07:27.000 170 21629.88 404.81 42714.22 88888.00 2024-06-18 02:07:28.000 170 21629.94 404.82 42714.26 88888.00 2024-06-18 02:07:29.000 170 21629.97 404.81 42714.27 88888.00 2024-06-18 02:07:30.000 170 21629.96 404.78 42714.27 47834.07 2024-06-18 02:07:31.000 170 21629.93 404.77 42714.27 88888.00 2024-06-18 02:07:32.000 170 21629.91 404.77 42714.30 88888.00 2024-06-18 02:07:33.000 170 21629.88 404.76 42714.28 88888.00 2024-06-18 02:07:34.000 170 21629.83 404.77 42714.22 88888.00 2024-06-18 02:07:35.000 170 21629.82 404.83 42714.20 47834.12 2024-06-18 02:07:36.000 170 21629.81 404.88 42714.22 88888.00 2024-06-18 02:07:37.000 170 21629.77 404.86 42714.24 88888.00 2024-06-18 02:07:38.000 170 21629.70 404.83 42714.23 88888.00 2024-06-18 02:07:39.000 170 21629.66 404.83 42714.20 88888.00 2024-06-18 02:07:40.000 170 21629.68 404.86 42714.22 47833.76 2024-06-18 02:07:41.000 170 21629.70 404.88 42714.25 88888.00 2024-06-18 02:07:42.000 170 21629.68 404.87 42714.24 88888.00 2024-06-18 02:07:43.000 170 21629.61 404.84 42714.23 88888.00 2024-06-18 02:07:44.000 170 21629.58 404.85 42714.26 88888.00 2024-06-18 02:07:45.000 170 21629.60 404.87 42714.27 47833.96 2024-06-18 02:07:46.000 170 21629.62 404.89 42714.29 88888.00 2024-06-18 02:07:47.000 170 21629.60 404.91 42714.32 88888.00 2024-06-18 02:07:48.000 170 21629.58 404.91 42714.35 88888.00 2024-06-18 02:07:49.000 170 21629.53 404.92 42714.37 88888.00 2024-06-18 02:07:50.000 170 21629.44 404.93 42714.37 47834.02 2024-06-18 02:07:51.000 170 21629.36 404.92 42714.35 88888.00 2024-06-18 02:07:52.000 170 21629.37 404.88 42714.31 88888.00 2024-06-18 02:07:53.000 170 21629.42 404.81 42714.29 88888.00 2024-06-18 02:07:54.000 170 21629.47 404.76 42714.31 88888.00 2024-06-18 02:07:55.000 170 21629.52 404.75 42714.34 47833.93 2024-06-18 02:07:56.000 170 21629.53 404.74 42714.36 88888.00 2024-06-18 02:07:57.000 170 21629.49 404.71 42714.36 88888.00 2024-06-18 02:07:58.000 170 21629.44 404.71 42714.34 88888.00 2024-06-18 02:07:59.000 170 21629.41 404.74 42714.31 88888.00 2024-06-18 02:08:00.000 170 21629.42 404.77 42714.25 47833.97 2024-06-18 02:08:01.000 170 21629.44 404.76 42714.22 88888.00 2024-06-18 02:08:02.000 170 21629.41 404.75 42714.23 88888.00 2024-06-18 02:08:03.000 170 21629.36 404.74 42714.27 88888.00 2024-06-18 02:08:04.000 170 21629.34 404.73 42714.29 88888.00 2024-06-18 02:08:05.000 170 21629.33 404.73 42714.32 47833.94 2024-06-18 02:08:06.000 170 21629.28 404.70 42714.34 88888.00 2024-06-18 02:08:07.000 170 21629.26 404.69 42714.33 88888.00 2024-06-18 02:08:08.000 170 21629.29 404.74 42714.33 88888.00 2024-06-18 02:08:09.000 170 21629.35 404.78 42714.34 88888.00 2024-06-18 02:08:10.000 170 21629.35 404.79 42714.34 47834.57 2024-06-18 02:08:11.000 170 21629.30 404.80 42714.36 88888.00 2024-06-18 02:08:12.000 170 21629.27 404.84 42714.41 88888.00 2024-06-18 02:08:13.000 170 21629.28 404.86 42714.44 88888.00 2024-06-18 02:08:14.000 170 21629.31 404.86 42714.44 88888.00 2024-06-18 02:08:15.000 170 21629.28 404.84 42714.42 47833.50 2024-06-18 02:08:16.000 170 21629.25 404.83 42714.38 88888.00 2024-06-18 02:08:17.000 170 21629.25 404.85 42714.37 88888.00 2024-06-18 02:08:18.000 170 21629.28 404.85 42714.43 88888.00 2024-06-18 02:08:19.000 170 21629.35 404.80 42714.52 88888.00 2024-06-18 02:08:20.000 170 21629.40 404.78 42714.54 47834.19 2024-06-18 02:08:21.000 170 21629.38 404.80 42714.48 88888.00 2024-06-18 02:08:22.000 170 21629.32 404.80 42714.38 88888.00 2024-06-18 02:08:23.000 170 21629.29 404.76 42714.36 88888.00 2024-06-18 02:08:24.000 170 21629.28 404.75 42714.40 88888.00 2024-06-18 02:08:25.000 170 21629.30 404.81 42714.43 47833.80 2024-06-18 02:08:26.000 170 21629.32 404.84 42714.43 88888.00 2024-06-18 02:08:27.000 170 21629.28 404.81 42714.40 88888.00 2024-06-18 02:08:28.000 170 21629.26 404.78 42714.41 88888.00 2024-06-18 02:08:29.000 170 21629.28 404.77 42714.45 88888.00 2024-06-18 02:08:30.000 170 21629.28 404.75 42714.48 47834.09 2024-06-18 02:08:31.000 170 21629.24 404.75 42714.50 88888.00 2024-06-18 02:08:32.000 170 21629.22 404.75 42714.48 88888.00 2024-06-18 02:08:33.000 170 21629.21 404.74 42714.44 88888.00 2024-06-18 02:08:34.000 170 21629.25 404.73 42714.43 88888.00 2024-06-18 02:08:35.000 170 21629.29 404.72 42714.46 47833.71 2024-06-18 02:08:36.000 170 21629.29 404.75 42714.51 88888.00 2024-06-18 02:08:37.000 170 21629.24 404.81 42714.54 88888.00 2024-06-18 02:08:38.000 170 21629.22 404.84 42714.59 88888.00 2024-06-18 02:08:39.000 170 21629.21 404.81 42714.62 88888.00 2024-06-18 02:08:40.000 170 21629.18 404.77 42714.62 47833.52 2024-06-18 02:08:41.000 170 21629.17 404.75 42714.59 88888.00 2024-06-18 02:08:42.000 170 21629.19 404.73 42714.53 88888.00 2024-06-18 02:08:43.000 170 21629.20 404.71 42714.48 88888.00 2024-06-18 02:08:44.000 170 21629.20 404.73 42714.46 88888.00 2024-06-18 02:08:45.000 170 21629.21 404.78 42714.49 47834.19 2024-06-18 02:08:46.000 170 21629.21 404.82 42714.54 88888.00 2024-06-18 02:08:47.000 170 21629.21 404.82 42714.59 88888.00 2024-06-18 02:08:48.000 170 21629.18 404.78 42714.60 88888.00 2024-06-18 02:08:49.000 170 21629.14 404.74 42714.56 88888.00 2024-06-18 02:08:50.000 170 21629.13 404.72 42714.53 47833.90 2024-06-18 02:08:51.000 170 21629.16 404.72 42714.52 88888.00 2024-06-18 02:08:52.000 170 21629.19 404.72 42714.53 88888.00 2024-06-18 02:08:53.000 170 21629.19 404.69 42714.52 88888.00 2024-06-18 02:08:54.000 170 21629.18 404.67 42714.48 88888.00 2024-06-18 02:08:55.000 170 21629.22 404.67 42714.46 47833.99 2024-06-18 02:08:56.000 170 21629.23 404.67 42714.43 88888.00 2024-06-18 02:08:57.000 170 21629.19 404.67 42714.43 88888.00 2024-06-18 02:08:58.000 170 21629.13 404.67 42714.46 88888.00 2024-06-18 02:08:59.000 170 21629.08 404.67 42714.47 88888.00 2024-06-18 02:09:00.000 170 21629.07 404.63 42714.46 47833.78 2024-06-18 02:09:01.000 170 21629.09 404.61 42714.49 88888.00 2024-06-18 02:09:02.000 170 21629.08 404.62 42714.50 88888.00 2024-06-18 02:09:03.000 170 21629.03 404.67 42714.49 88888.00 2024-06-18 02:09:04.000 170 21629.02 404.71 42714.50 88888.00 2024-06-18 02:09:05.000 170 21629.03 404.72 42714.52 47833.99 2024-06-18 02:09:06.000 170 21629.04 404.70 42714.49 88888.00 2024-06-18 02:09:07.000 170 21629.09 404.68 42714.49 88888.00 2024-06-18 02:09:08.000 170 21629.14 404.65 42714.50 88888.00 2024-06-18 02:09:09.000 170 21629.12 404.58 42714.47 88888.00 2024-06-18 02:09:10.000 170 21629.07 404.53 42714.43 47833.66 2024-06-18 02:09:11.000 170 21629.05 404.52 42714.43 88888.00 2024-06-18 02:09:12.000 170 21629.08 404.52 42714.44 88888.00 2024-06-18 02:09:13.000 170 21629.10 404.52 42714.47 88888.00 2024-06-18 02:09:14.000 170 21629.10 404.50 42714.50 88888.00 2024-06-18 02:09:15.000 170 21629.10 404.47 42714.52 47834.06 2024-06-18 02:09:16.000 170 21629.11 404.45 42714.49 88888.00 2024-06-18 02:09:17.000 170 21629.10 404.43 42714.45 88888.00 2024-06-18 02:09:18.000 170 21629.07 404.39 42714.40 88888.00 2024-06-18 02:09:19.000 170 21629.03 404.36 42714.38 88888.00 2024-06-18 02:09:20.000 170 21629.00 404.36 42714.41 47833.59 2024-06-18 02:09:21.000 170 21628.97 404.35 42714.45 88888.00 2024-06-18 02:09:22.000 170 21628.93 404.31 42714.47 88888.00 2024-06-18 02:09:23.000 170 21628.86 404.30 42714.46 88888.00 2024-06-18 02:09:24.000 170 21628.85 404.34 42714.46 88888.00 2024-06-18 02:09:25.000 170 21628.91 404.37 42714.46 47833.96 2024-06-18 02:09:26.000 170 21628.96 404.38 42714.47 88888.00 2024-06-18 02:09:27.000 170 21628.97 404.41 42714.50 88888.00 2024-06-18 02:09:28.000 170 21628.95 404.41 42714.50 88888.00 2024-06-18 02:09:29.000 170 21628.91 404.38 42714.50 88888.00 2024-06-18 02:09:30.000 170 21628.92 404.39 42714.48 47833.73 2024-06-18 02:09:31.000 170 21628.97 404.39 42714.45 88888.00 2024-06-18 02:09:32.000 170 21628.98 404.36 42714.45 88888.00 2024-06-18 02:09:33.000 170 21628.95 404.36 42714.50 88888.00 2024-06-18 02:09:34.000 170 21628.91 404.40 42714.54 88888.00 2024-06-18 02:09:35.000 170 21628.90 404.44 42714.56 47833.83 2024-06-18 02:09:36.000 170 21628.93 404.42 42714.56 88888.00 2024-06-18 02:09:37.000 170 21628.98 404.38 42714.58 88888.00 2024-06-18 02:09:38.000 170 21629.01 404.35 42714.59 88888.00 2024-06-18 02:09:39.000 170 21629.02 404.36 42714.57 88888.00 2024-06-18 02:09:40.000 170 21629.00 404.38 42714.57 47833.72 2024-06-18 02:09:41.000 170 21628.95 404.39 42714.57 88888.00 2024-06-18 02:09:42.000 170 21628.90 404.41 42714.56 88888.00 2024-06-18 02:09:43.000 170 21628.87 404.42 42714.56 88888.00 2024-06-18 02:09:44.000 170 21628.89 404.42 42714.57 88888.00 2024-06-18 02:09:45.000 170 21628.92 404.41 42714.57 47833.57 2024-06-18 02:09:46.000 170 21628.90 404.38 42714.56 88888.00 2024-06-18 02:09:47.000 170 21628.89 404.37 42714.55 88888.00 2024-06-18 02:09:48.000 170 21628.88 404.38 42714.57 88888.00 2024-06-18 02:09:49.000 170 21628.82 404.37 42714.61 88888.00 2024-06-18 02:09:50.000 170 21628.75 404.37 42714.61 47833.49 2024-06-18 02:09:51.000 170 21628.72 404.39 42714.58 88888.00 2024-06-18 02:09:52.000 170 21628.71 404.38 42714.54 88888.00 2024-06-18 02:09:53.000 170 21628.71 404.39 42714.51 88888.00 2024-06-18 02:09:54.000 170 21628.71 404.38 42714.51 88888.00 2024-06-18 02:09:55.000 170 21628.68 404.36 42714.56 47833.68 2024-06-18 02:09:56.000 170 21628.66 404.40 42714.62 88888.00 2024-06-18 02:09:57.000 170 21628.66 404.44 42714.62 88888.00 2024-06-18 02:09:58.000 170 21628.64 404.44 42714.59 88888.00 2024-06-18 02:09:59.000 170 21628.59 404.43 42714.61 88888.00 2024-06-18 02:10:00.000 170 21628.53 404.45 42714.64 47833.85 2024-06-18 02:10:01.000 170 21628.49 404.49 42714.66 88888.00 2024-06-18 02:10:02.000 170 21628.48 404.51 42714.68 88888.00 2024-06-18 02:10:03.000 170 21628.50 404.51 42714.69 88888.00 2024-06-18 02:10:04.000 170 21628.51 404.51 42714.71 88888.00 2024-06-18 02:10:05.000 170 21628.52 404.57 42714.74 47833.72 2024-06-18 02:10:06.000 170 21628.53 404.64 42714.77 88888.00 2024-06-18 02:10:07.000 170 21628.49 404.65 42714.78 88888.00 2024-06-18 02:10:08.000 170 21628.40 404.62 42714.79 88888.00 2024-06-18 02:10:09.000 170 21628.31 404.59 42714.77 88888.00 2024-06-18 02:10:10.000 170 21628.28 404.58 42714.73 47833.54 2024-06-18 02:10:11.000 170 21628.29 404.61 42714.74 88888.00 2024-06-18 02:10:12.000 170 21628.31 404.67 42714.78 88888.00 2024-06-18 02:10:13.000 170 21628.31 404.69 42714.79 88888.00 2024-06-18 02:10:14.000 170 21628.32 404.67 42714.79 88888.00 2024-06-18 02:10:15.000 170 21628.35 404.70 42714.82 47833.62 2024-06-18 02:10:16.000 170 21628.34 404.78 42714.87 88888.00 2024-06-18 02:10:17.000 170 21628.31 404.82 42714.88 88888.00 2024-06-18 02:10:18.000 170 21628.32 404.81 42714.86 88888.00 2024-06-18 02:10:19.000 170 21628.35 404.82 42714.85 88888.00 2024-06-18 02:10:20.000 170 21628.40 404.86 42714.86 47833.77 2024-06-18 02:10:21.000 170 21628.43 404.87 42714.90 88888.00 2024-06-18 02:10:22.000 170 21628.45 404.81 42714.91 88888.00 2024-06-18 02:10:23.000 170 21628.49 404.77 42714.90 88888.00 2024-06-18 02:10:24.000 170 21628.50 404.80 42714.93 88888.00 2024-06-18 02:10:25.000 170 21628.45 404.83 42714.96 47833.82 2024-06-18 02:10:26.000 170 21628.44 404.83 42714.96 88888.00 2024-06-18 02:10:27.000 170 21628.46 404.84 42714.95 88888.00 2024-06-18 02:10:28.000 170 21628.45 404.87 42714.95 88888.00 2024-06-18 02:10:29.000 170 21628.43 404.91 42714.95 88888.00 2024-06-18 02:10:30.000 170 21628.41 404.92 42714.91 47833.85 2024-06-18 02:10:31.000 170 21628.40 404.90 42714.88 88888.00 2024-06-18 02:10:32.000 170 21628.38 404.89 42714.87 88888.00 2024-06-18 02:10:33.000 170 21628.32 404.88 42714.89 88888.00 2024-06-18 02:10:34.000 170 21628.28 404.85 42714.93 88888.00 2024-06-18 02:10:35.000 170 21628.30 404.78 42714.92 47834.32 2024-06-18 02:10:36.000 170 21628.35 404.73 42714.89 88888.00 2024-06-18 02:10:37.000 170 21628.40 404.70 42714.87 88888.00 2024-06-18 02:10:38.000 170 21628.46 404.68 42714.87 88888.00 2024-06-18 02:10:39.000 170 21628.51 404.67 42714.86 88888.00 2024-06-18 02:10:40.000 170 21628.50 404.69 42714.84 47834.03 2024-06-18 02:10:41.000 170 21628.47 404.70 42714.82 88888.00 2024-06-18 02:10:42.000 170 21628.48 404.67 42714.79 88888.00 2024-06-18 02:10:43.000 170 21628.47 404.63 42714.78 88888.00 2024-06-18 02:10:44.000 170 21628.42 404.64 42714.80 88888.00 2024-06-18 02:10:45.000 170 21628.41 404.67 42714.84 47833.95 2024-06-18 02:10:46.000 170 21628.42 404.65 42714.86 88888.00 2024-06-18 02:10:47.000 170 21628.42 404.62 42714.83 88888.00 2024-06-18 02:10:48.000 170 21628.39 404.64 42714.82 88888.00 2024-06-18 02:10:49.000 170 21628.37 404.71 42714.85 88888.00 2024-06-18 02:10:50.000 170 21628.38 404.74 42714.86 47834.02 2024-06-18 02:10:51.000 170 21628.38 404.71 42714.83 88888.00 2024-06-18 02:10:52.000 170 21628.34 404.68 42714.78 88888.00 2024-06-18 02:10:53.000 170 21628.31 404.68 42714.77 88888.00 2024-06-18 02:10:54.000 170 21628.31 404.66 42714.81 88888.00 2024-06-18 02:10:55.000 170 21628.33 404.67 42714.84 47833.58 2024-06-18 02:10:56.000 170 21628.32 404.72 42714.84 88888.00 2024-06-18 02:10:57.000 170 21628.31 404.74 42714.82 88888.00 2024-06-18 02:10:58.000 170 21628.32 404.73 42714.82 88888.00 2024-06-18 02:10:59.000 170 21628.35 404.73 42714.83 88888.00 2024-06-18 02:11:00.000 170 21628.40 404.73 42714.84 47834.13 2024-06-18 02:11:01.000 170 21628.40 404.71 42714.85 88888.00 2024-06-18 02:11:02.000 170 21628.36 404.71 42714.86 88888.00 2024-06-18 02:11:03.000 170 21628.35 404.71 42714.89 88888.00 2024-06-18 02:11:04.000 170 21628.37 404.71 42714.88 88888.00 2024-06-18 02:11:05.000 170 21628.35 404.70 42714.86 47833.78 2024-06-18 02:11:06.000 170 21628.34 404.70 42714.85 88888.00 2024-06-18 02:11:07.000 170 21628.39 404.69 42714.84 88888.00 2024-06-18 02:11:08.000 170 21628.48 404.67 42714.81 88888.00 2024-06-18 02:11:09.000 170 21628.52 404.64 42714.78 88888.00 2024-06-18 02:11:10.000 170 21628.49 404.63 42714.78 47833.72 2024-06-18 02:11:11.000 170 21628.45 404.67 42714.79 88888.00 2024-06-18 02:11:12.000 170 21628.43 404.71 42714.79 88888.00 2024-06-18 02:11:13.000 170 21628.44 404.71 42714.77 88888.00 2024-06-18 02:11:14.000 170 21628.49 404.71 42714.77 88888.00 2024-06-18 02:11:15.000 170 21628.54 404.71 42714.79 47834.10 2024-06-18 02:11:16.000 170 21628.56 404.70 42714.78 88888.00 2024-06-18 02:11:17.000 170 21628.56 404.70 42714.73 88888.00 2024-06-18 02:11:18.000 170 21628.56 404.68 42714.71 88888.00 2024-06-18 02:11:19.000 170 21628.53 404.68 42714.71 88888.00 2024-06-18 02:11:20.000 170 21628.55 404.66 42714.71 47834.04 2024-06-18 02:11:21.000 170 21628.64 404.62 42714.72 88888.00 2024-06-18 02:11:22.000 170 21628.74 404.57 42714.74 88888.00 2024-06-18 02:11:23.000 170 21628.74 404.57 42714.76 88888.00 2024-06-18 02:11:24.000 170 21628.68 404.58 42714.74 88888.00 2024-06-18 02:11:25.000 170 21628.65 404.57 42714.70 47834.03 2024-06-18 02:11:26.000 170 21628.67 404.59 42714.67 88888.00 2024-06-18 02:11:27.000 170 21628.71 404.64 42714.67 88888.00 2024-06-18 02:11:28.000 170 21628.77 404.67 42714.69 88888.00 2024-06-18 02:11:29.000 170 21628.81 404.66 42714.68 88888.00 2024-06-18 02:11:30.000 170 21628.81 404.61 42714.66 47833.71 2024-06-18 02:11:31.000 170 21628.80 404.58 42714.64 88888.00 2024-06-18 02:11:32.000 170 21628.76 404.56 42714.61 88888.00 2024-06-18 02:11:33.000 170 21628.69 404.56 42714.57 88888.00 2024-06-18 02:11:34.000 170 21628.64 404.56 42714.54 88888.00 2024-06-18 02:11:35.000 170 21628.61 404.57 42714.51 47833.58 2024-06-18 02:11:36.000 170 21628.64 404.56 42714.51 88888.00 2024-06-18 02:11:37.000 170 21628.69 404.56 42714.54 88888.00 2024-06-18 02:11:38.000 170 21628.75 404.58 42714.60 88888.00 2024-06-18 02:11:39.000 170 21628.78 404.60 42714.61 88888.00 2024-06-18 02:11:40.000 170 21628.76 404.59 42714.57 47833.92 2024-06-18 02:11:41.000 170 21628.73 404.58 42714.55 88888.00 2024-06-18 02:11:42.000 170 21628.72 404.58 42714.53 88888.00 2024-06-18 02:11:43.000 170 21628.71 404.59 42714.56 88888.00 2024-06-18 02:11:44.000 170 21628.74 404.62 42714.62 88888.00 2024-06-18 02:11:45.000 170 21628.77 404.64 42714.67 47833.71 2024-06-18 02:11:46.000 170 21628.75 404.63 42714.66 88888.00 2024-06-18 02:11:47.000 170 21628.71 404.62 42714.60 88888.00 2024-06-18 02:11:48.000 170 21628.70 404.60 42714.57 88888.00 2024-06-18 02:11:49.000 170 21628.71 404.59 42714.57 88888.00 2024-06-18 02:11:50.000 170 21628.73 404.61 42714.57 47833.33 2024-06-18 02:11:51.000 170 21628.76 404.61 42714.56 88888.00 2024-06-18 02:11:52.000 170 21628.77 404.58 42714.56 88888.00 2024-06-18 02:11:53.000 170 21628.76 404.59 42714.59 88888.00 2024-06-18 02:11:54.000 170 21628.74 404.63 42714.59 88888.00 2024-06-18 02:11:55.000 170 21628.73 404.65 42714.54 47833.77 2024-06-18 02:11:56.000 170 21628.76 404.64 42714.53 88888.00 2024-06-18 02:11:57.000 170 21628.82 404.62 42714.56 88888.00 2024-06-18 02:11:58.000 170 21628.86 404.57 42714.59 88888.00 2024-06-18 02:11:59.000 170 21628.85 404.53 42714.58 88888.00 2024-06-18 02:12:00.000 170 21628.84 404.52 42714.55 47833.85 2024-06-18 02:12:01.000 170 21628.85 404.57 42714.58 88888.00 2024-06-18 02:12:02.000 170 21628.88 404.61 42714.64 88888.00 2024-06-18 02:12:03.000 170 21628.85 404.60 42714.64 88888.00 2024-06-18 02:12:04.000 170 21628.82 404.57 42714.61 88888.00 2024-06-18 02:12:05.000 170 21628.86 404.57 42714.59 47833.75 2024-06-18 02:12:06.000 170 21628.94 404.62 42714.57 88888.00 2024-06-18 02:12:07.000 170 21628.95 404.67 42714.56 88888.00 2024-06-18 02:12:08.000 170 21628.93 404.69 42714.57 88888.00 2024-06-18 02:12:09.000 170 21628.94 404.72 42714.60 88888.00 2024-06-18 02:12:10.000 170 21628.98 404.74 42714.60 47833.82 2024-06-18 02:12:11.000 170 21629.01 404.76 42714.59 88888.00 2024-06-18 02:12:12.000 170 21629.03 404.79 42714.60 88888.00 2024-06-18 02:12:13.000 170 21629.08 404.83 42714.65 88888.00 2024-06-18 02:12:14.000 170 21629.11 404.85 42714.68 88888.00 2024-06-18 02:12:15.000 170 21629.08 404.85 42714.68 47833.86 2024-06-18 02:12:16.000 170 21629.01 404.86 42714.68 88888.00 2024-06-18 02:12:17.000 170 21629.01 404.85 42714.68 88888.00 2024-06-18 02:12:18.000 170 21629.07 404.84 42714.70 88888.00 2024-06-18 02:12:19.000 170 21629.08 404.87 42714.71 88888.00 2024-06-18 02:12:20.000 170 21629.01 404.90 42714.69 47833.91 2024-06-18 02:12:21.000 170 21628.95 404.91 42714.67 88888.00 2024-06-18 02:12:22.000 170 21628.97 404.92 42714.68 88888.00 2024-06-18 02:12:23.000 170 21629.00 404.94 42714.68 88888.00 2024-06-18 02:12:24.000 170 21629.00 404.92 42714.66 88888.00 2024-06-18 02:12:25.000 170 21628.97 404.89 42714.64 47834.08 2024-06-18 02:12:26.000 170 21628.95 404.88 42714.63 88888.00 2024-06-18 02:12:27.000 170 21628.94 404.91 42714.64 88888.00 2024-06-18 02:12:28.000 170 21628.93 404.94 42714.66 88888.00 2024-06-18 02:12:29.000 170 21628.92 404.93 42714.68 88888.00 2024-06-18 02:12:30.000 170 21628.91 404.91 42714.69 47833.60 2024-06-18 02:12:31.000 170 21628.92 404.90 42714.70 88888.00 2024-06-18 02:12:32.000 170 21628.96 404.92 42714.73 88888.00 2024-06-18 02:12:33.000 170 21628.97 404.94 42714.74 88888.00 2024-06-18 02:12:34.000 170 21628.99 404.94 42714.73 88888.00 2024-06-18 02:12:35.000 170 21629.05 404.97 42714.74 47834.07 2024-06-18 02:12:36.000 170 21629.11 405.04 42714.77 88888.00 2024-06-18 02:12:37.000 170 21629.08 405.07 42714.77 88888.00 2024-06-18 02:12:38.000 170 21629.03 405.07 42714.73 88888.00 2024-06-18 02:12:39.000 170 21629.08 405.09 42714.73 88888.00 2024-06-18 02:12:40.000 170 21629.13 405.16 42714.73 47833.98 2024-06-18 02:12:41.000 170 21629.10 405.22 42714.73 88888.00 2024-06-18 02:12:42.000 170 21629.09 405.26 42714.76 88888.00 2024-06-18 02:12:43.000 170 21629.10 405.27 42714.79 88888.00 2024-06-18 02:12:44.000 170 21629.09 405.25 42714.82 88888.00 2024-06-18 02:12:45.000 170 21629.10 405.22 42714.81 47834.77 2024-06-18 02:12:46.000 170 21629.15 405.25 42714.79 88888.00 2024-06-18 02:12:47.000 170 21629.17 405.31 42714.81 88888.00 2024-06-18 02:12:48.000 170 21629.18 405.31 42714.86 88888.00 2024-06-18 02:12:49.000 170 21629.20 405.27 42714.88 88888.00 2024-06-18 02:12:50.000 170 21629.22 405.26 42714.86 47834.44 2024-06-18 02:12:51.000 170 21629.24 405.29 42714.82 88888.00 2024-06-18 02:12:52.000 170 21629.25 405.31 42714.81 88888.00 2024-06-18 02:12:53.000 170 21629.24 405.33 42714.82 88888.00 2024-06-18 02:12:54.000 170 21629.22 405.36 42714.78 88888.00 2024-06-18 02:12:55.000 170 21629.22 405.34 42714.73 47834.05 2024-06-18 02:12:56.000 170 21629.28 405.30 42714.73 88888.00 2024-06-18 02:12:57.000 170 21629.34 405.30 42714.80 88888.00 2024-06-18 02:12:58.000 170 21629.37 405.36 42714.84 88888.00 2024-06-18 02:12:59.000 170 21629.37 405.40 42714.84 88888.00 2024-06-18 02:13:00.000 170 21629.42 405.38 42714.82 47834.25 2024-06-18 02:13:01.000 170 21629.49 405.32 42714.81 88888.00 2024-06-18 02:13:02.000 170 21629.51 405.31 42714.84 88888.00 2024-06-18 02:13:03.000 170 21629.49 405.34 42714.86 88888.00 2024-06-18 02:13:04.000 170 21629.45 405.38 42714.85 88888.00 2024-06-18 02:13:05.000 170 21629.43 405.45 42714.83 47834.12 2024-06-18 02:13:06.000 170 21629.46 405.49 42714.82 88888.00 2024-06-18 02:13:07.000 170 21629.52 405.46 42714.82 88888.00 2024-06-18 02:13:08.000 170 21629.56 405.43 42714.82 88888.00 2024-06-18 02:13:09.000 170 21629.56 405.48 42714.88 88888.00 2024-06-18 02:13:10.000 170 21629.53 405.52 42714.89 47834.30 2024-06-18 02:13:11.000 170 21629.53 405.50 42714.82 88888.00 2024-06-18 02:13:12.000 170 21629.57 405.53 42714.79 88888.00 2024-06-18 02:13:13.000 170 21629.61 405.59 42714.84 88888.00 2024-06-18 02:13:14.000 170 21629.59 405.61 42714.87 88888.00 2024-06-18 02:13:15.000 170 21629.55 405.60 42714.84 47834.27 2024-06-18 02:13:16.000 170 21629.51 405.63 42714.84 88888.00 2024-06-18 02:13:17.000 170 21629.47 405.67 42714.88 88888.00 2024-06-18 02:13:18.000 170 21629.44 405.70 42714.90 88888.00 2024-06-18 02:13:19.000 170 21629.43 405.69 42714.86 88888.00 2024-06-18 02:13:20.000 170 21629.44 405.68 42714.82 47834.32 2024-06-18 02:13:21.000 170 21629.47 405.70 42714.82 88888.00 2024-06-18 02:13:22.000 170 21629.50 405.74 42714.81 88888.00 2024-06-18 02:13:23.000 170 21629.53 405.77 42714.78 88888.00 2024-06-18 02:13:24.000 170 21629.58 405.80 42714.77 88888.00 2024-06-18 02:13:25.000 170 21629.61 405.78 42714.81 47834.57 2024-06-18 02:13:26.000 170 21629.59 405.73 42714.83 88888.00 2024-06-18 02:13:27.000 170 21629.58 405.69 42714.82 88888.00 2024-06-18 02:13:28.000 170 21629.57 405.69 42714.80 88888.00 2024-06-18 02:13:29.000 170 21629.58 405.72 42714.78 88888.00 2024-06-18 02:13:30.000 170 21629.62 405.78 42714.76 47834.62 2024-06-18 02:13:31.000 170 21629.71 405.82 42714.77 88888.00 2024-06-18 02:13:32.000 170 21629.77 405.78 42714.79 88888.00 2024-06-18 02:13:33.000 170 21629.79 405.71 42714.82 88888.00 2024-06-18 02:13:34.000 170 21629.82 405.66 42714.81 88888.00 2024-06-18 02:13:35.000 170 21629.88 405.67 42714.79 47834.24 2024-06-18 02:13:36.000 170 21629.95 405.69 42714.76 88888.00 2024-06-18 02:13:37.000 170 21629.99 405.73 42714.75 88888.00 2024-06-18 02:13:38.000 170 21629.99 405.74 42714.75 88888.00 2024-06-18 02:13:39.000 170 21629.97 405.73 42714.74 88888.00 2024-06-18 02:13:40.000 170 21629.96 405.71 42714.75 47834.42 2024-06-18 02:13:41.000 170 21629.98 405.71 42714.75 88888.00 2024-06-18 02:13:42.000 170 21630.02 405.70 42714.73 88888.00 2024-06-18 02:13:43.000 170 21630.03 405.67 42714.73 88888.00 2024-06-18 02:13:44.000 170 21629.98 405.70 42714.75 88888.00 2024-06-18 02:13:45.000 170 21629.93 405.74 42714.73 47834.56 2024-06-18 02:13:46.000 170 21629.92 405.72 42714.69 88888.00 2024-06-18 02:13:47.000 170 21629.92 405.71 42714.68 88888.00 2024-06-18 02:13:48.000 170 21629.90 405.76 42714.68 88888.00 2024-06-18 02:13:49.000 170 21629.90 405.77 42714.68 88888.00 2024-06-18 02:13:50.000 170 21629.90 405.74 42714.70 47834.50 2024-06-18 02:13:51.000 170 21629.86 405.73 42714.71 88888.00 2024-06-18 02:13:52.000 170 21629.85 405.78 42714.70 88888.00 2024-06-18 02:13:53.000 170 21629.91 405.84 42714.72 88888.00 2024-06-18 02:13:54.000 170 21629.99 405.88 42714.77 88888.00 2024-06-18 02:13:55.000 170 21630.00 405.90 42714.79 47834.31 2024-06-18 02:13:56.000 170 21629.97 405.94 42714.74 88888.00 2024-06-18 02:13:57.000 170 21630.00 405.95 42714.69 88888.00 2024-06-18 02:13:58.000 170 21630.09 405.92 42714.67 88888.00 2024-06-18 02:13:59.000 170 21630.13 405.87 42714.67 88888.00 2024-06-18 02:14:00.000 170 21630.11 405.86 42714.66 47834.31 2024-06-18 02:14:01.000 170 21630.13 405.91 42714.68 88888.00 2024-06-18 02:14:02.000 170 21630.23 406.00 42714.72 88888.00 2024-06-18 02:14:03.000 170 21630.33 406.02 42714.77 88888.00 2024-06-18 02:14:04.000 170 21630.38 405.99 42714.81 88888.00 2024-06-18 02:14:05.000 170 21630.37 405.97 42714.81 47834.53 2024-06-18 02:14:06.000 170 21630.33 405.98 42714.77 88888.00 2024-06-18 02:14:07.000 170 21630.31 405.98 42714.73 88888.00 2024-06-18 02:14:08.000 170 21630.28 405.97 42714.74 88888.00 2024-06-18 02:14:09.000 170 21630.29 406.01 42714.78 88888.00 2024-06-18 02:14:10.000 170 21630.36 406.07 42714.80 47834.90 2024-06-18 02:14:11.000 170 21630.40 406.07 42714.82 88888.00 2024-06-18 02:14:12.000 170 21630.36 406.04 42714.83 88888.00 2024-06-18 02:14:13.000 170 21630.34 406.02 42714.82 88888.00 2024-06-18 02:14:14.000 170 21630.41 405.95 42714.82 88888.00 2024-06-18 02:14:15.000 170 21630.50 405.91 42714.81 99999.00 2024-06-18 02:14:16.000 170 21630.50 405.95 42714.76 99999.00 2024-06-18 02:14:17.000 170 21630.48 406.01 42714.71 99999.00 2024-06-18 02:14:18.000 170 21630.53 406.04 42714.71 99999.00 2024-06-18 02:14:19.000 170 21630.59 406.00 42714.71 99999.00 2024-06-18 02:14:20.000 170 21630.60 405.94 42714.68 47834.82 2024-06-18 02:14:21.000 170 21630.56 405.90 42714.66 88888.00 2024-06-18 02:14:22.000 170 21630.53 405.88 42714.66 88888.00 2024-06-18 02:14:23.000 170 21630.52 405.86 42714.65 88888.00 2024-06-18 02:14:24.000 170 21630.51 405.88 42714.65 88888.00 2024-06-18 02:14:25.000 170 21630.50 405.88 42714.64 47834.88 2024-06-18 02:14:26.000 170 21630.50 405.87 42714.62 88888.00 2024-06-18 02:14:27.000 170 21630.50 405.88 42714.59 88888.00 2024-06-18 02:14:28.000 170 21630.52 405.89 42714.56 88888.00 2024-06-18 02:14:29.000 170 21630.57 405.87 42714.61 88888.00 2024-06-18 02:14:30.000 170 21630.66 405.83 42714.68 47834.78 2024-06-18 02:14:31.000 170 21630.72 405.84 42714.67 88888.00 2024-06-18 02:14:32.000 170 21630.68 405.88 42714.59 88888.00 2024-06-18 02:14:33.000 170 21630.64 405.92 42714.52 88888.00 2024-06-18 02:14:34.000 170 21630.68 405.92 42714.52 88888.00 2024-06-18 02:14:35.000 170 21630.71 405.89 42714.52 47834.66 2024-06-18 02:14:36.000 170 21630.71 405.85 42714.53 88888.00 2024-06-18 02:14:37.000 170 21630.69 405.86 42714.55 88888.00 2024-06-18 02:14:38.000 170 21630.69 405.92 42714.55 88888.00 2024-06-18 02:14:39.000 170 21630.70 405.92 42714.51 88888.00 2024-06-18 02:14:40.000 170 21630.73 405.86 42714.48 47835.39 2024-06-18 02:14:41.000 170 21630.72 405.79 42714.45 88888.00 2024-06-18 02:14:42.000 170 21630.68 405.76 42714.45 88888.00 2024-06-18 02:14:43.000 170 21630.67 405.76 42714.49 88888.00 2024-06-18 02:14:44.000 170 21630.70 405.76 42714.50 88888.00 2024-06-18 02:14:45.000 170 21630.76 405.78 42714.50 47834.47 2024-06-18 02:14:46.000 170 21630.82 405.83 42714.50 88888.00 2024-06-18 02:14:47.000 170 21630.85 405.85 42714.50 88888.00 2024-06-18 02:14:48.000 170 21630.90 405.83 42714.51 88888.00 2024-06-18 02:14:49.000 170 21630.97 405.81 42714.49 88888.00 2024-06-18 02:14:50.000 170 21630.98 405.78 42714.41 47834.79 2024-06-18 02:14:51.000 170 21630.97 405.75 42714.33 88888.00 2024-06-18 02:14:52.000 170 21630.98 405.71 42714.29 88888.00 2024-06-18 02:14:53.000 170 21630.99 405.67 42714.30 88888.00 2024-06-18 02:14:54.000 170 21631.00 405.66 42714.34 88888.00 2024-06-18 02:14:55.000 170 21631.03 405.65 42714.38 47834.96 2024-06-18 02:14:56.000 170 21631.05 405.70 42714.38 88888.00 2024-06-18 02:14:57.000 170 21631.03 405.76 42714.35 88888.00 2024-06-18 02:14:58.000 170 21631.00 405.77 42714.34 88888.00 2024-06-18 02:14:59.000 170 21630.96 405.74 42714.37 88888.00 2024-06-18 02:15:00.000 170 21630.92 405.74 42714.43 99999.00 2024-06-18 02:15:01.000 170 21630.91 405.75 42714.44 99999.00 2024-06-18 02:15:02.000 170 21630.92 405.75 42714.41 99999.00 2024-06-18 02:15:03.000 170 21630.93 405.71 42714.41 99999.00 2024-06-18 02:15:04.000 170 21630.94 405.67 42714.41 99999.00 2024-06-18 02:15:05.000 170 21630.94 405.64 42714.40 47834.33 2024-06-18 02:15:06.000 170 21630.92 405.66 42714.37 88888.00 2024-06-18 02:15:07.000 170 21630.90 405.68 42714.34 88888.00 2024-06-18 02:15:08.000 170 21630.92 405.68 42714.35 88888.00 2024-06-18 02:15:09.000 170 21630.97 405.67 42714.35 88888.00 2024-06-18 02:15:10.000 170 21630.98 405.69 42714.34 47834.25 2024-06-18 02:15:11.000 170 21630.97 405.71 42714.35 88888.00 2024-06-18 02:15:12.000 170 21630.97 405.71 42714.36 88888.00 2024-06-18 02:15:13.000 170 21631.02 405.69 42714.36 88888.00 2024-06-18 02:15:14.000 170 21631.05 405.66 42714.35 88888.00 2024-06-18 02:15:15.000 170 21631.07 405.65 42714.32 47834.44 2024-06-18 02:15:16.000 170 21631.07 405.64 42714.29 88888.00 2024-06-18 02:15:17.000 170 21631.08 405.62 42714.28 88888.00 2024-06-18 02:15:18.000 170 21631.12 405.63 42714.33 88888.00 2024-06-18 02:15:19.000 170 21631.16 405.64 42714.37 88888.00 2024-06-18 02:15:20.000 170 21631.18 405.61 42714.36 47834.89 2024-06-18 02:15:21.000 170 21631.20 405.56 42714.31 88888.00 2024-06-18 02:15:22.000 170 21631.23 405.55 42714.29 88888.00 2024-06-18 02:15:23.000 170 21631.27 405.56 42714.28 88888.00 2024-06-18 02:15:24.000 170 21631.31 405.56 42714.29 88888.00 2024-06-18 02:15:25.000 170 21631.31 405.55 42714.34 47834.37 2024-06-18 02:15:26.000 170 21631.28 405.54 42714.31 88888.00 2024-06-18 02:15:27.000 170 21631.27 405.53 42714.23 88888.00 2024-06-18 02:15:28.000 170 21631.28 405.50 42714.23 88888.00 2024-06-18 02:15:29.000 170 21631.30 405.47 42714.28 88888.00 2024-06-18 02:15:30.000 170 21631.31 405.45 42714.23 47834.63 2024-06-18 02:15:31.000 170 21631.28 405.43 42714.15 88888.00 2024-06-18 02:15:32.000 170 21631.27 405.42 42714.15 88888.00 2024-06-18 02:15:33.000 170 21631.31 405.47 42714.21 88888.00 2024-06-18 02:15:34.000 170 21631.32 405.51 42714.24 88888.00 2024-06-18 02:15:35.000 170 21631.28 405.50 42714.19 47834.56 2024-06-18 02:15:36.000 170 21631.22 405.48 42714.16 88888.00 2024-06-18 02:15:37.000 170 21631.19 405.47 42714.16 88888.00 2024-06-18 02:15:38.000 170 21631.25 405.45 42714.16 88888.00 2024-06-18 02:15:39.000 170 21631.33 405.42 42714.13 88888.00 2024-06-18 02:15:40.000 170 21631.37 405.41 42714.15 47834.54 2024-06-18 02:15:41.000 170 21631.38 405.37 42714.19 88888.00 2024-06-18 02:15:42.000 170 21631.36 405.32 42714.19 88888.00 2024-06-18 02:15:43.000 170 21631.35 405.28 42714.14 88888.00 2024-06-18 02:15:44.000 170 21631.36 405.25 42714.12 88888.00 2024-06-18 02:15:45.000 170 21631.40 405.23 42714.14 99999.00 2024-06-18 02:15:46.000 170 21631.44 405.24 42714.18 99999.00 2024-06-18 02:15:47.000 170 21631.51 405.25 42714.22 99999.00 2024-06-18 02:15:48.000 170 21631.57 405.25 42714.22 99999.00 2024-06-18 02:15:49.000 170 21631.60 405.24 42714.16 99999.00 2024-06-18 02:15:50.000 170 21631.60 405.21 42714.09 47834.66 2024-06-18 02:15:51.000 170 21631.60 405.18 42714.06 88888.00 2024-06-18 02:15:52.000 170 21631.60 405.14 42714.04 88888.00 2024-06-18 02:15:53.000 170 21631.58 405.09 42714.04 88888.00 2024-06-18 02:15:54.000 170 21631.60 405.03 42714.04 88888.00 2024-06-18 02:15:55.000 170 21631.65 404.97 42714.02 47834.60 2024-06-18 02:15:56.000 170 21631.67 404.93 42713.99 88888.00 2024-06-18 02:15:57.000 170 21631.71 404.92 42714.01 88888.00 2024-06-18 02:15:58.000 170 21631.74 404.91 42714.06 88888.00 2024-06-18 02:15:59.000 170 21631.71 404.86 42714.04 88888.00 2024-06-18 02:16:00.000 170 21631.66 404.80 42713.97 47834.42 2024-06-18 02:16:01.000 170 21631.63 404.76 42713.94 88888.00 2024-06-18 02:16:02.000 170 21631.61 404.77 42713.94 88888.00 2024-06-18 02:16:03.000 170 21631.58 404.81 42713.93 88888.00 2024-06-18 02:16:04.000 170 21631.53 404.85 42713.87 88888.00 2024-06-18 02:16:05.000 170 21631.51 404.85 42713.83 47834.21 2024-06-18 02:16:06.000 170 21631.53 404.81 42713.87 88888.00 2024-06-18 02:16:07.000 170 21631.58 404.75 42713.90 88888.00 2024-06-18 02:16:08.000 170 21631.62 404.74 42713.85 88888.00 2024-06-18 02:16:09.000 170 21631.65 404.77 42713.80 88888.00 2024-06-18 02:16:10.000 170 21631.65 404.77 42713.81 99999.00 2024-06-18 02:16:11.000 170 21631.63 404.79 42713.83 99999.00 2024-06-18 02:16:12.000 170 21631.62 404.79 42713.82 99999.00 2024-06-18 02:16:13.000 170 21631.64 404.76 42713.79 99999.00 2024-06-18 02:16:14.000 170 21631.67 404.74 42713.77 99999.00 2024-06-18 02:16:15.000 170 21631.68 404.67 42713.77 47834.48 2024-06-18 02:16:16.000 170 21631.67 404.58 42713.78 88888.00 2024-06-18 02:16:17.000 170 21631.66 404.54 42713.77 88888.00 2024-06-18 02:16:18.000 170 21631.64 404.57 42713.76 88888.00 2024-06-18 02:16:19.000 170 21631.65 404.65 42713.78 88888.00 2024-06-18 02:16:20.000 170 21631.64 404.70 42713.80 47834.26 2024-06-18 02:16:21.000 170 21631.62 404.64 42713.79 88888.00 2024-06-18 02:16:22.000 170 21631.65 404.53 42713.77 88888.00 2024-06-18 02:16:23.000 170 21631.71 404.47 42713.75 88888.00 2024-06-18 02:16:24.000 170 21631.69 404.44 42713.71 88888.00 2024-06-18 02:16:25.000 170 21631.65 404.42 42713.69 47834.39 2024-06-18 02:16:26.000 170 21631.64 404.41 42713.68 88888.00 2024-06-18 02:16:27.000 170 21631.65 404.37 42713.67 88888.00 2024-06-18 02:16:28.000 170 21631.64 404.31 42713.71 88888.00 2024-06-18 02:16:29.000 170 21631.63 404.26 42713.78 88888.00 2024-06-18 02:16:30.000 170 21631.61 404.24 42713.77 47834.33 2024-06-18 02:16:31.000 170 21631.56 404.23 42713.70 88888.00 2024-06-18 02:16:32.000 170 21631.50 404.23 42713.63 88888.00 2024-06-18 02:16:33.000 170 21631.45 404.23 42713.61 88888.00 2024-06-18 02:16:34.000 170 21631.40 404.19 42713.62 88888.00 2024-06-18 02:16:35.000 170 21631.39 404.15 42713.62 47834.85 2024-06-18 02:16:36.000 170 21631.41 404.17 42713.59 88888.00 2024-06-18 02:16:37.000 170 21631.41 404.21 42713.55 88888.00 2024-06-18 02:16:38.000 170 21631.41 404.22 42713.57 88888.00 2024-06-18 02:16:39.000 170 21631.45 404.23 42713.66 88888.00 2024-06-18 02:16:40.000 170 21631.50 404.24 42713.69 47833.84 2024-06-18 02:16:41.000 170 21631.52 404.22 42713.62 88888.00 2024-06-18 02:16:42.000 170 21631.50 404.18 42713.56 88888.00 2024-06-18 02:16:43.000 170 21631.46 404.14 42713.56 88888.00 2024-06-18 02:16:44.000 170 21631.43 404.11 42713.59 88888.00 2024-06-18 02:16:45.000 170 21631.45 404.09 42713.56 47834.14 2024-06-18 02:16:46.000 170 21631.49 404.08 42713.53 88888.00 2024-06-18 02:16:47.000 170 21631.50 404.08 42713.53 88888.00 2024-06-18 02:16:48.000 170 21631.49 404.06 42713.51 88888.00 2024-06-18 02:16:49.000 170 21631.46 404.03 42713.45 88888.00 2024-06-18 02:16:50.000 170 21631.44 404.03 42713.46 47834.18 2024-06-18 02:16:51.000 170 21631.47 404.02 42713.52 88888.00 2024-06-18 02:16:52.000 170 21631.48 403.98 42713.54 88888.00 2024-06-18 02:16:53.000 170 21631.46 403.95 42713.52 88888.00 2024-06-18 02:16:54.000 170 21631.40 403.91 42713.50 88888.00 2024-06-18 02:16:55.000 170 21631.36 403.87 42713.49 47834.31 2024-06-18 02:16:56.000 170 21631.37 403.83 42713.50 88888.00 2024-06-18 02:16:57.000 170 21631.41 403.82 42713.51 88888.00 2024-06-18 02:16:58.000 170 21631.40 403.88 42713.50 88888.00 2024-06-18 02:16:59.000 170 21631.34 403.93 42713.49 88888.00 2024-06-18 02:17:00.000 170 21631.33 403.95 42713.48 47834.15 2024-06-18 02:17:01.000 170 21631.38 404.01 42713.48 88888.00 2024-06-18 02:17:02.000 170 21631.41 404.07 42713.47 88888.00 2024-06-18 02:17:03.000 170 21631.37 404.07 42713.46 88888.00 2024-06-18 02:17:04.000 170 21631.31 403.99 42713.48 88888.00 2024-06-18 02:17:05.000 170 21631.31 403.89 42713.50 47833.71 2024-06-18 02:17:06.000 170 21631.34 403.85 42713.48 88888.00 2024-06-18 02:17:07.000 170 21631.33 403.83 42713.46 88888.00 2024-06-18 02:17:08.000 170 21631.26 403.80 42713.43 88888.00 2024-06-18 02:17:09.000 170 21631.20 403.80 42713.40 88888.00 2024-06-18 02:17:10.000 170 21631.13 403.84 42713.41 47834.13 2024-06-18 02:17:11.000 170 21631.10 403.85 42713.48 88888.00 2024-06-18 02:17:12.000 170 21631.15 403.83 42713.55 88888.00 2024-06-18 02:17:13.000 170 21631.18 403.80 42713.55 88888.00 2024-06-18 02:17:14.000 170 21631.16 403.76 42713.53 88888.00 2024-06-18 02:17:15.000 170 21631.12 403.74 42713.54 47833.69 2024-06-18 02:17:16.000 170 21631.13 403.75 42713.56 88888.00 2024-06-18 02:17:17.000 170 21631.16 403.75 42713.56 88888.00 2024-06-18 02:17:18.000 170 21631.16 403.71 42713.56 88888.00 2024-06-18 02:17:19.000 170 21631.13 403.70 42713.55 88888.00 2024-06-18 02:17:20.000 170 21631.12 403.73 42713.57 99999.00 2024-06-18 02:17:21.000 170 21631.12 403.74 42713.62 99999.00 2024-06-18 02:17:22.000 170 21631.09 403.75 42713.61 99999.00 2024-06-18 02:17:23.000 170 21631.04 403.77 42713.56 99999.00 2024-06-18 02:17:24.000 170 21631.05 403.79 42713.52 99999.00 2024-06-18 02:17:25.000 170 21631.10 403.80 42713.51 47833.66 2024-06-18 02:17:26.000 170 21631.09 403.79 42713.53 88888.00 2024-06-18 02:17:27.000 170 21630.99 403.74 42713.57 88888.00 2024-06-18 02:17:28.000 170 21630.89 403.69 42713.59 88888.00 2024-06-18 02:17:29.000 170 21630.87 403.69 42713.59 88888.00 2024-06-18 02:17:30.000 170 21630.87 403.71 42713.59 47833.69 2024-06-18 02:17:31.000 170 21630.81 403.70 42713.58 88888.00 2024-06-18 02:17:32.000 170 21630.76 403.68 42713.57 88888.00 2024-06-18 02:17:33.000 170 21630.78 403.67 42713.57 88888.00 2024-06-18 02:17:34.000 170 21630.81 403.67 42713.59 88888.00 2024-06-18 02:17:35.000 170 21630.79 403.70 42713.59 47833.51 2024-06-18 02:17:36.000 170 21630.76 403.72 42713.59 88888.00 2024-06-18 02:17:37.000 170 21630.77 403.71 42713.59 88888.00 2024-06-18 02:17:38.000 170 21630.80 403.70 42713.62 88888.00 2024-06-18 02:17:39.000 170 21630.81 403.69 42713.62 88888.00 2024-06-18 02:17:40.000 170 21630.81 403.70 42713.62 47833.92 2024-06-18 02:17:41.000 170 21630.80 403.70 42713.62 88888.00 2024-06-18 02:17:42.000 170 21630.78 403.72 42713.63 88888.00 2024-06-18 02:17:43.000 170 21630.80 403.74 42713.63 88888.00 2024-06-18 02:17:44.000 170 21630.81 403.70 42713.61 88888.00 2024-06-18 02:17:45.000 170 21630.79 403.63 42713.63 47833.71 2024-06-18 02:17:46.000 170 21630.83 403.66 42713.68 88888.00 2024-06-18 02:17:47.000 170 21630.89 403.73 42713.70 88888.00 2024-06-18 02:17:48.000 170 21630.87 403.71 42713.69 88888.00 2024-06-18 02:17:49.000 170 21630.81 403.66 42713.65 88888.00 2024-06-18 02:17:50.000 170 21630.77 403.65 42713.62 47833.97 2024-06-18 02:17:51.000 170 21630.76 403.66 42713.62 88888.00 2024-06-18 02:17:52.000 170 21630.74 403.63 42713.63 88888.00 2024-06-18 02:17:53.000 170 21630.72 403.59 42713.62 88888.00 2024-06-18 02:17:54.000 170 21630.73 403.57 42713.63 88888.00 2024-06-18 02:17:55.000 170 21630.76 403.59 42713.66 47833.42 2024-06-18 02:17:56.000 170 21630.73 403.62 42713.66 88888.00 2024-06-18 02:17:57.000 170 21630.67 403.62 42713.65 88888.00 2024-06-18 02:17:58.000 170 21630.65 403.61 42713.65 88888.00 2024-06-18 02:17:59.000 170 21630.68 403.63 42713.69 88888.00 2024-06-18 02:18:00.000 170 21630.71 403.67 42713.73 47833.80 2024-06-18 02:18:01.000 170 21630.71 403.70 42713.73 88888.00 2024-06-18 02:18:02.000 170 21630.71 403.69 42713.69 88888.00 2024-06-18 02:18:03.000 170 21630.71 403.66 42713.67 88888.00 2024-06-18 02:18:04.000 170 21630.68 403.67 42713.69 88888.00 2024-06-18 02:18:05.000 170 21630.66 403.74 42713.71 47833.79 2024-06-18 02:18:06.000 170 21630.68 403.80 42713.69 88888.00 2024-06-18 02:18:07.000 170 21630.69 403.77 42713.69 88888.00 2024-06-18 02:18:08.000 170 21630.69 403.71 42713.75 88888.00 2024-06-18 02:18:09.000 170 21630.72 403.67 42713.77 88888.00 2024-06-18 02:18:10.000 170 21630.76 403.69 42713.73 47834.13 2024-06-18 02:18:11.000 170 21630.77 403.72 42713.73 88888.00 2024-06-18 02:18:12.000 170 21630.74 403.73 42713.77 88888.00 2024-06-18 02:18:13.000 170 21630.72 403.71 42713.77 88888.00 2024-06-18 02:18:14.000 170 21630.75 403.70 42713.76 88888.00 2024-06-18 02:18:15.000 170 21630.79 403.72 42713.74 47834.00 2024-06-18 02:18:16.000 170 21630.74 403.73 42713.71 88888.00 2024-06-18 02:18:17.000 170 21630.70 403.72 42713.67 88888.00 2024-06-18 02:18:18.000 170 21630.71 403.72 42713.66 88888.00 2024-06-18 02:18:19.000 170 21630.74 403.75 42713.68 88888.00 2024-06-18 02:18:20.000 170 21630.74 403.78 42713.71 47833.72 2024-06-18 02:18:21.000 170 21630.71 403.80 42713.73 88888.00 2024-06-18 02:18:22.000 170 21630.68 403.80 42713.74 88888.00 2024-06-18 02:18:23.000 170 21630.72 403.77 42713.73 88888.00 2024-06-18 02:18:24.000 170 21630.75 403.74 42713.73 88888.00 2024-06-18 02:18:25.000 170 21630.71 403.70 42713.73 47833.75 2024-06-18 02:18:26.000 170 21630.69 403.68 42713.73 88888.00 2024-06-18 02:18:27.000 170 21630.77 403.69 42713.74 88888.00 2024-06-18 02:18:28.000 170 21630.87 403.68 42713.72 88888.00 2024-06-18 02:18:29.000 170 21630.90 403.65 42713.69 88888.00 2024-06-18 02:18:30.000 170 21630.87 403.61 42713.69 47833.86 2024-06-18 02:18:31.000 170 21630.85 403.56 42713.69 88888.00 2024-06-18 02:18:32.000 170 21630.88 403.52 42713.69 88888.00 2024-06-18 02:18:33.000 170 21630.90 403.55 42713.70 88888.00 2024-06-18 02:18:34.000 170 21630.88 403.57 42713.70 88888.00 2024-06-18 02:18:35.000 170 21630.88 403.54 42713.66 47834.20 2024-06-18 02:18:36.000 170 21630.92 403.49 42713.63 88888.00 2024-06-18 02:18:37.000 170 21630.93 403.50 42713.64 88888.00 2024-06-18 02:18:38.000 170 21630.92 403.52 42713.66 88888.00 2024-06-18 02:18:39.000 170 21630.90 403.52 42713.66 88888.00 2024-06-18 02:18:40.000 170 21630.91 403.48 42713.66 47833.90 2024-06-18 02:18:41.000 170 21630.91 403.45 42713.68 88888.00 2024-06-18 02:18:42.000 170 21630.89 403.43 42713.69 88888.00 2024-06-18 02:18:43.000 170 21630.89 403.44 42713.69 88888.00 2024-06-18 02:18:44.000 170 21630.89 403.48 42713.71 88888.00 2024-06-18 02:18:45.000 170 21630.87 403.47 42713.69 47833.90 2024-06-18 02:18:46.000 170 21630.86 403.43 42713.64 88888.00 2024-06-18 02:18:47.000 170 21630.86 403.40 42713.63 88888.00 2024-06-18 02:18:48.000 170 21630.88 403.42 42713.66 88888.00 2024-06-18 02:18:49.000 170 21630.90 403.45 42713.66 88888.00 2024-06-18 02:18:50.000 170 21630.93 403.46 42713.65 47833.91 2024-06-18 02:18:51.000 170 21630.96 403.44 42713.64 88888.00 2024-06-18 02:18:52.000 170 21630.97 403.42 42713.66 88888.00 2024-06-18 02:18:53.000 170 21630.97 403.45 42713.67 88888.00 2024-06-18 02:18:54.000 170 21630.98 403.49 42713.67 88888.00 2024-06-18 02:18:55.000 170 21631.03 403.47 42713.68 47834.09 2024-06-18 02:18:56.000 170 21631.09 403.45 42713.69 88888.00 2024-06-18 02:18:57.000 170 21631.11 403.46 42713.68 88888.00 2024-06-18 02:18:58.000 170 21631.10 403.48 42713.64 88888.00 2024-06-18 02:18:59.000 170 21631.09 403.47 42713.61 88888.00 2024-06-18 02:19:00.000 170 21631.12 403.45 42713.64 47833.86 2024-06-18 02:19:01.000 170 21631.17 403.44 42713.69 88888.00 2024-06-18 02:19:02.000 170 21631.17 403.44 42713.69 88888.00 2024-06-18 02:19:03.000 170 21631.15 403.38 42713.68 88888.00 2024-06-18 02:19:04.000 170 21631.12 403.30 42713.66 88888.00 2024-06-18 02:19:05.000 170 21631.10 403.26 42713.62 47833.72 2024-06-18 02:19:06.000 170 21631.10 403.28 42713.61 88888.00 2024-06-18 02:19:07.000 170 21631.12 403.31 42713.62 88888.00 2024-06-18 02:19:08.000 170 21631.14 403.31 42713.61 88888.00 2024-06-18 02:19:09.000 170 21631.16 403.29 42713.61 88888.00 2024-06-18 02:19:10.000 170 21631.16 403.30 42713.60 47833.62 2024-06-18 02:19:11.000 170 21631.15 403.34 42713.59 88888.00 2024-06-18 02:19:12.000 170 21631.17 403.33 42713.56 88888.00 2024-06-18 02:19:13.000 170 21631.18 403.26 42713.54 88888.00 2024-06-18 02:19:14.000 170 21631.15 403.21 42713.53 88888.00 2024-06-18 02:19:15.000 170 21631.12 403.24 42713.53 47833.67 2024-06-18 02:19:16.000 170 21631.13 403.28 42713.53 88888.00 2024-06-18 02:19:17.000 170 21631.17 403.27 42713.55 88888.00 2024-06-18 02:19:18.000 170 21631.23 403.21 42713.56 88888.00 2024-06-18 02:19:19.000 170 21631.26 403.16 42713.53 88888.00 2024-06-18 02:19:20.000 170 21631.28 403.16 42713.48 47833.89 2024-06-18 02:19:21.000 170 21631.32 403.17 42713.43 88888.00 2024-06-18 02:19:22.000 170 21631.33 403.18 42713.43 88888.00 2024-06-18 02:19:23.000 170 21631.29 403.20 42713.48 88888.00 2024-06-18 02:19:24.000 170 21631.27 403.21 42713.52 88888.00 2024-06-18 02:19:25.000 170 21631.29 403.21 42713.51 47833.79 2024-06-18 02:19:26.000 170 21631.32 403.21 42713.45 88888.00 2024-06-18 02:19:27.000 170 21631.35 403.22 42713.38 88888.00 2024-06-18 02:19:28.000 170 21631.38 403.21 42713.36 88888.00 2024-06-18 02:19:29.000 170 21631.34 403.19 42713.38 88888.00 2024-06-18 02:19:30.000 170 21631.32 403.18 42713.46 47833.88 2024-06-18 02:19:31.000 170 21631.31 403.17 42713.54 88888.00 2024-06-18 02:19:32.000 170 21631.32 403.15 42713.55 88888.00 2024-06-18 02:19:33.000 170 21631.33 403.14 42713.49 88888.00 2024-06-18 02:19:34.000 170 21631.31 403.13 42713.44 88888.00 2024-06-18 02:19:35.000 170 21631.27 403.10 42713.43 47834.11 2024-06-18 02:19:36.000 170 21631.28 403.08 42713.45 88888.00 2024-06-18 02:19:37.000 170 21631.30 403.06 42713.45 88888.00 2024-06-18 02:19:38.000 170 21631.32 403.03 42713.43 88888.00 2024-06-18 02:19:39.000 170 21631.34 403.07 42713.46 88888.00 2024-06-18 02:19:40.000 170 21631.36 403.11 42713.50 47834.08 2024-06-18 02:19:41.000 170 21631.37 403.09 42713.51 88888.00 2024-06-18 02:19:42.000 170 21631.38 403.06 42713.50 88888.00 2024-06-18 02:19:43.000 170 21631.37 403.04 42713.46 88888.00 2024-06-18 02:19:44.000 170 21631.36 403.03 42713.40 88888.00 2024-06-18 02:19:45.000 170 21631.36 403.02 42713.39 47833.78 2024-06-18 02:19:46.000 170 21631.34 403.01 42713.41 88888.00 2024-06-18 02:19:47.000 170 21631.32 402.98 42713.41 88888.00 2024-06-18 02:19:48.000 170 21631.34 402.95 42713.36 88888.00 2024-06-18 02:19:49.000 170 21631.38 402.93 42713.32 88888.00 2024-06-18 02:19:50.000 170 21631.42 402.92 42713.32 47833.57 2024-06-18 02:19:51.000 170 21631.45 402.94 42713.34 88888.00 2024-06-18 02:19:52.000 170 21631.46 402.97 42713.34 88888.00 2024-06-18 02:19:53.000 170 21631.46 402.98 42713.34 88888.00 2024-06-18 02:19:54.000 170 21631.50 402.97 42713.30 88888.00 2024-06-18 02:19:55.000 170 21631.55 402.94 42713.29 47833.88 2024-06-18 02:19:56.000 170 21631.56 402.92 42713.34 88888.00 2024-06-18 02:19:57.000 170 21631.55 402.92 42713.38 88888.00 2024-06-18 02:19:58.000 170 21631.56 402.94 42713.36 88888.00 2024-06-18 02:19:59.000 170 21631.61 402.93 42713.32 88888.00 2024-06-18 02:20:00.000 170 21631.62 402.88 42713.27 47833.98 2024-06-18 02:20:01.000 170 21631.59 402.85 42713.26 88888.00 2024-06-18 02:20:02.000 170 21631.55 402.85 42713.26 88888.00 2024-06-18 02:20:03.000 170 21631.58 402.87 42713.27 88888.00 2024-06-18 02:20:04.000 170 21631.66 402.87 42713.28 88888.00 2024-06-18 02:20:05.000 170 21631.68 402.87 42713.28 47833.30 2024-06-18 02:20:06.000 170 21631.64 402.84 42713.27 88888.00 2024-06-18 02:20:07.000 170 21631.62 402.79 42713.26 88888.00 2024-06-18 02:20:08.000 170 21631.68 402.75 42713.27 88888.00 2024-06-18 02:20:09.000 170 21631.74 402.72 42713.27 88888.00 2024-06-18 02:20:10.000 170 21631.77 402.71 42713.24 47834.07 2024-06-18 02:20:11.000 170 21631.80 402.72 42713.24 88888.00 2024-06-18 02:20:12.000 170 21631.83 402.72 42713.27 88888.00 2024-06-18 02:20:13.000 170 21631.83 402.70 42713.29 88888.00 2024-06-18 02:20:14.000 170 21631.81 402.68 42713.27 88888.00 2024-06-18 02:20:15.000 170 21631.81 402.68 42713.26 47833.72 2024-06-18 02:20:16.000 170 21631.83 402.66 42713.24 88888.00 2024-06-18 02:20:17.000 170 21631.83 402.62 42713.21 88888.00 2024-06-18 02:20:18.000 170 21631.82 402.59 42713.21 88888.00 2024-06-18 02:20:19.000 170 21631.84 402.57 42713.20 88888.00 2024-06-18 02:20:20.000 170 21631.86 402.60 42713.16 47833.52 2024-06-18 02:20:21.000 170 21631.85 402.67 42713.14 88888.00 2024-06-18 02:20:22.000 170 21631.81 402.70 42713.13 88888.00 2024-06-18 02:20:23.000 170 21631.79 402.70 42713.12 88888.00 2024-06-18 02:20:24.000 170 21631.79 402.68 42713.13 88888.00 2024-06-18 02:20:25.000 170 21631.74 402.60 42713.13 47833.95 2024-06-18 02:20:26.000 170 21631.68 402.52 42713.15 88888.00 2024-06-18 02:20:27.000 170 21631.69 402.53 42713.17 88888.00 2024-06-18 02:20:28.000 170 21631.74 402.57 42713.15 88888.00 2024-06-18 02:20:29.000 170 21631.75 402.56 42713.09 88888.00 2024-06-18 02:20:30.000 170 21631.76 402.53 42713.03 47833.73 2024-06-18 02:20:31.000 170 21631.80 402.51 42713.01 88888.00 2024-06-18 02:20:32.000 170 21631.84 402.49 42713.03 88888.00 2024-06-18 02:20:33.000 170 21631.82 402.44 42713.05 88888.00 2024-06-18 02:20:34.000 170 21631.79 402.41 42713.04 88888.00 2024-06-18 02:20:35.000 170 21631.81 402.43 42713.03 47833.70 2024-06-18 02:20:36.000 170 21631.83 402.43 42712.99 88888.00 2024-06-18 02:20:37.000 170 21631.84 402.40 42712.96 88888.00 2024-06-18 02:20:38.000 170 21631.85 402.42 42712.98 88888.00 2024-06-18 02:20:39.000 170 21631.88 402.44 42713.03 88888.00 2024-06-18 02:20:40.000 170 21631.89 402.43 42713.02 47833.82 2024-06-18 02:20:41.000 170 21631.88 402.39 42712.97 88888.00 2024-06-18 02:20:42.000 170 21631.85 402.38 42712.95 88888.00 2024-06-18 02:20:43.000 170 21631.83 402.38 42712.94 88888.00 2024-06-18 02:20:44.000 170 21631.86 402.36 42712.94 88888.00 2024-06-18 02:20:45.000 170 21631.90 402.36 42712.97 47833.80 2024-06-18 02:20:46.000 170 21631.91 402.35 42712.98 88888.00 2024-06-18 02:20:47.000 170 21631.91 402.33 42712.94 88888.00 2024-06-18 02:20:48.000 170 21631.94 402.32 42712.91 88888.00 2024-06-18 02:20:49.000 170 21631.95 402.34 42712.89 88888.00 2024-06-18 02:20:50.000 170 21631.96 402.36 42712.89 47833.95 2024-06-18 02:20:51.000 170 21631.93 402.37 42712.91 88888.00 2024-06-18 02:20:52.000 170 21631.88 402.38 42712.94 88888.00 2024-06-18 02:20:53.000 170 21631.87 402.35 42712.92 88888.00 2024-06-18 02:20:54.000 170 21631.90 402.28 42712.89 88888.00 2024-06-18 02:20:55.000 170 21631.92 402.24 42712.86 47833.25 2024-06-18 02:20:56.000 170 21631.91 402.24 42712.82 88888.00 2024-06-18 02:20:57.000 170 21631.92 402.23 42712.82 88888.00 2024-06-18 02:20:58.000 170 21631.92 402.21 42712.84 88888.00 2024-06-18 02:20:59.000 170 21631.93 402.20 42712.87 88888.00 2024-06-18 02:21:00.000 170 21631.94 402.18 42712.86 47833.61 2024-06-18 02:21:01.000 170 21631.93 402.13 42712.77 88888.00 2024-06-18 02:21:02.000 170 21631.91 402.11 42712.73 88888.00 2024-06-18 02:21:03.000 170 21631.91 402.11 42712.78 88888.00 2024-06-18 02:21:04.000 170 21631.91 402.11 42712.84 88888.00 2024-06-18 02:21:05.000 170 21631.89 402.09 42712.86 47833.53 2024-06-18 02:21:06.000 170 21631.86 402.03 42712.83 88888.00 2024-06-18 02:21:07.000 170 21631.88 401.97 42712.81 88888.00 2024-06-18 02:21:08.000 170 21631.93 401.96 42712.82 88888.00 2024-06-18 02:21:09.000 170 21631.97 401.98 42712.80 88888.00 2024-06-18 02:21:10.000 170 21631.97 402.01 42712.76 47833.77 2024-06-18 02:21:11.000 170 21631.99 402.03 42712.75 88888.00 2024-06-18 02:21:12.000 170 21632.01 402.01 42712.76 88888.00 2024-06-18 02:21:13.000 170 21632.01 401.97 42712.79 88888.00 2024-06-18 02:21:14.000 170 21631.97 401.95 42712.81 88888.00 2024-06-18 02:21:15.000 170 21631.93 401.93 42712.82 47833.79 2024-06-18 02:21:16.000 170 21631.91 401.91 42712.79 88888.00 2024-06-18 02:21:17.000 170 21631.94 401.89 42712.78 88888.00 2024-06-18 02:21:18.000 170 21632.03 401.88 42712.81 88888.00 2024-06-18 02:21:19.000 170 21632.12 401.86 42712.83 88888.00 2024-06-18 02:21:20.000 170 21632.16 401.84 42712.84 47833.38 2024-06-18 02:21:21.000 170 21632.13 401.82 42712.84 88888.00 2024-06-18 02:21:22.000 170 21632.09 401.81 42712.82 88888.00 2024-06-18 02:21:23.000 170 21632.06 401.76 42712.80 88888.00 2024-06-18 02:21:24.000 170 21632.08 401.71 42712.81 88888.00 2024-06-18 02:21:25.000 170 21632.12 401.67 42712.81 47833.45 2024-06-18 02:21:26.000 170 21632.15 401.63 42712.80 88888.00 2024-06-18 02:21:27.000 170 21632.16 401.63 42712.78 88888.00 2024-06-18 02:21:28.000 170 21632.20 401.66 42712.79 88888.00 2024-06-18 02:21:29.000 170 21632.25 401.70 42712.82 88888.00 2024-06-18 02:21:30.000 170 21632.25 401.70 42712.84 47833.82 2024-06-18 02:21:31.000 170 21632.21 401.66 42712.82 88888.00 2024-06-18 02:21:32.000 170 21632.19 401.62 42712.81 88888.00 2024-06-18 02:21:33.000 170 21632.19 401.61 42712.83 88888.00 2024-06-18 02:21:34.000 170 21632.17 401.61 42712.84 88888.00 2024-06-18 02:21:35.000 170 21632.15 401.62 42712.82 47833.92 2024-06-18 02:21:36.000 170 21632.15 401.65 42712.83 88888.00 2024-06-18 02:21:37.000 170 21632.15 401.67 42712.86 88888.00 2024-06-18 02:21:38.000 170 21632.13 401.63 42712.85 88888.00 2024-06-18 02:21:39.000 170 21632.11 401.56 42712.81 88888.00 2024-06-18 02:21:40.000 170 21632.06 401.51 42712.79 47833.58 2024-06-18 02:21:41.000 170 21632.03 401.52 42712.81 88888.00 2024-06-18 02:21:42.000 170 21632.03 401.53 42712.79 88888.00 2024-06-18 02:21:43.000 170 21632.04 401.49 42712.72 88888.00 2024-06-18 02:21:44.000 170 21632.04 401.46 42712.67 88888.00 2024-06-18 02:21:45.000 170 21632.09 401.47 42712.69 47833.70 2024-06-18 02:21:46.000 170 21632.20 401.50 42712.71 88888.00 2024-06-18 02:21:47.000 170 21632.28 401.51 42712.72 88888.00 2024-06-18 02:21:48.000 170 21632.28 401.49 42712.73 88888.00 2024-06-18 02:21:49.000 170 21632.22 401.47 42712.70 88888.00 2024-06-18 02:21:50.000 170 21632.18 401.48 42712.66 47833.39 2024-06-18 02:21:51.000 170 21632.18 401.50 42712.65 88888.00 2024-06-18 02:21:52.000 170 21632.21 401.51 42712.66 88888.00 2024-06-18 02:21:53.000 170 21632.22 401.50 42712.69 88888.00 2024-06-18 02:21:54.000 170 21632.19 401.50 42712.72 88888.00 2024-06-18 02:21:55.000 170 21632.18 401.52 42712.72 47833.59 2024-06-18 02:21:56.000 170 21632.19 401.55 42712.72 88888.00 2024-06-18 02:21:57.000 170 21632.23 401.57 42712.75 88888.00 2024-06-18 02:21:58.000 170 21632.25 401.56 42712.73 88888.00 2024-06-18 02:21:59.000 170 21632.26 401.53 42712.68 88888.00 2024-06-18 02:22:00.000 170 21632.29 401.51 42712.65 47834.01 2024-06-18 02:22:01.000 170 21632.31 401.51 42712.62 88888.00 2024-06-18 02:22:02.000 170 21632.30 401.51 42712.61 88888.00 2024-06-18 02:22:03.000 170 21632.31 401.50 42712.59 88888.00 2024-06-18 02:22:04.000 170 21632.30 401.48 42712.59 88888.00 2024-06-18 02:22:05.000 170 21632.27 401.45 42712.60 47833.26 2024-06-18 02:22:06.000 170 21632.27 401.45 42712.60 88888.00 2024-06-18 02:22:07.000 170 21632.32 401.47 42712.57 88888.00 2024-06-18 02:22:08.000 170 21632.34 401.48 42712.57 88888.00 2024-06-18 02:22:09.000 170 21632.33 401.47 42712.60 88888.00 2024-06-18 02:22:10.000 170 21632.31 401.43 42712.62 47833.56 2024-06-18 02:22:11.000 170 21632.31 401.33 42712.64 88888.00 2024-06-18 02:22:12.000 170 21632.32 401.25 42712.69 88888.00 2024-06-18 02:22:13.000 170 21632.30 401.21 42712.70 88888.00 2024-06-18 02:22:14.000 170 21632.23 401.20 42712.67 88888.00 2024-06-18 02:22:15.000 170 21632.19 401.23 42712.63 47833.73 2024-06-18 02:22:16.000 170 21632.24 401.27 42712.62 88888.00 2024-06-18 02:22:17.000 170 21632.24 401.25 42712.63 88888.00 2024-06-18 02:22:18.000 170 21632.20 401.22 42712.62 88888.00 2024-06-18 02:22:19.000 170 21632.20 401.21 42712.63 88888.00 2024-06-18 02:22:20.000 170 21632.22 401.20 42712.63 47833.94 2024-06-18 02:22:21.000 170 21632.19 401.22 42712.60 88888.00 2024-06-18 02:22:22.000 170 21632.18 401.27 42712.57 88888.00 2024-06-18 02:22:23.000 170 21632.17 401.26 42712.57 88888.00 2024-06-18 02:22:24.000 170 21632.20 401.21 42712.57 88888.00 2024-06-18 02:22:25.000 170 21632.26 401.22 42712.61 47833.50 2024-06-18 02:22:26.000 170 21632.29 401.25 42712.63 88888.00 2024-06-18 02:22:27.000 170 21632.27 401.26 42712.64 88888.00 2024-06-18 02:22:28.000 170 21632.27 401.30 42712.67 88888.00 2024-06-18 02:22:29.000 170 21632.28 401.28 42712.68 88888.00 2024-06-18 02:22:30.000 170 21632.27 401.23 42712.64 47833.81 2024-06-18 02:22:31.000 170 21632.26 401.20 42712.60 88888.00 2024-06-18 02:22:32.000 170 21632.27 401.23 42712.60 88888.00 2024-06-18 02:22:33.000 170 21632.31 401.28 42712.64 88888.00 2024-06-18 02:22:34.000 170 21632.32 401.29 42712.68 88888.00 2024-06-18 02:22:35.000 170 21632.29 401.26 42712.65 47833.75 2024-06-18 02:22:36.000 170 21632.26 401.27 42712.62 88888.00 2024-06-18 02:22:37.000 170 21632.26 401.29 42712.61 88888.00 2024-06-18 02:22:38.000 170 21632.27 401.25 42712.60 88888.00 2024-06-18 02:22:39.000 170 21632.29 401.18 42712.59 88888.00 2024-06-18 02:22:40.000 170 21632.30 401.12 42712.62 47833.19 2024-06-18 02:22:41.000 170 21632.31 401.12 42712.66 88888.00 2024-06-18 02:22:42.000 170 21632.30 401.14 42712.66 88888.00 2024-06-18 02:22:43.000 170 21632.27 401.11 42712.63 88888.00 2024-06-18 02:22:44.000 170 21632.24 401.10 42712.66 88888.00 2024-06-18 02:22:45.000 170 21632.23 401.15 42712.72 47833.39 2024-06-18 02:22:46.000 170 21632.23 401.21 42712.71 88888.00 2024-06-18 02:22:47.000 170 21632.19 401.23 42712.66 88888.00 2024-06-18 02:22:48.000 170 21632.19 401.24 42712.66 88888.00 2024-06-18 02:22:49.000 170 21632.26 401.27 42712.71 88888.00 2024-06-18 02:22:50.000 170 21632.31 401.28 42712.75 47833.37 2024-06-18 02:22:51.000 170 21632.28 401.26 42712.73 88888.00 2024-06-18 02:22:52.000 170 21632.28 401.27 42712.71 88888.00 2024-06-18 02:22:53.000 170 21632.32 401.29 42712.74 88888.00 2024-06-18 02:22:54.000 170 21632.32 401.29 42712.75 88888.00 2024-06-18 02:22:55.000 170 21632.28 401.29 42712.72 47833.59 2024-06-18 02:22:56.000 170 21632.29 401.30 42712.70 88888.00 2024-06-18 02:22:57.000 170 21632.32 401.29 42712.70 88888.00 2024-06-18 02:22:58.000 170 21632.30 401.27 42712.71 88888.00 2024-06-18 02:22:59.000 170 21632.24 401.25 42712.73 88888.00 2024-06-18 02:23:00.000 170 21632.19 401.26 42712.74 47833.92 2024-06-18 02:23:01.000 170 21632.19 401.29 42712.75 88888.00 2024-06-18 02:23:02.000 170 21632.19 401.34 42712.76 88888.00 2024-06-18 02:23:03.000 170 21632.18 401.37 42712.78 88888.00 2024-06-18 02:23:04.000 170 21632.19 401.36 42712.77 88888.00 2024-06-18 02:23:05.000 170 21632.22 401.33 42712.75 47833.60 2024-06-18 02:23:06.000 170 21632.24 401.30 42712.73 88888.00 2024-06-18 02:23:07.000 170 21632.22 401.26 42712.73 88888.00 2024-06-18 02:23:08.000 170 21632.21 401.24 42712.75 88888.00 2024-06-18 02:23:09.000 170 21632.23 401.25 42712.79 88888.00 2024-06-18 02:23:10.000 170 21632.28 401.25 42712.79 47833.98 2024-06-18 02:23:11.000 170 21632.31 401.23 42712.76 88888.00 2024-06-18 02:23:12.000 170 21632.34 401.21 42712.73 88888.00 2024-06-18 02:23:13.000 170 21632.37 401.20 42712.69 88888.00 2024-06-18 02:23:14.000 170 21632.34 401.18 42712.68 88888.00 2024-06-18 02:23:15.000 170 21632.27 401.14 42712.68 47833.67 2024-06-18 02:23:16.000 170 21632.22 401.12 42712.66 88888.00 2024-06-18 02:23:17.000 170 21632.22 401.11 42712.66 88888.00 2024-06-18 02:23:18.000 170 21632.24 401.10 42712.69 88888.00 2024-06-18 02:23:19.000 170 21632.26 401.08 42712.72 88888.00 2024-06-18 02:23:20.000 170 21632.23 401.09 42712.71 47833.64 2024-06-18 02:23:21.000 170 21632.18 401.13 42712.69 88888.00 2024-06-18 02:23:22.000 170 21632.20 401.13 42712.67 88888.00 2024-06-18 02:23:23.000 170 21632.25 401.09 42712.64 88888.00 2024-06-18 02:23:24.000 170 21632.22 401.06 42712.59 88888.00 2024-06-18 02:23:25.000 170 21632.15 401.06 42712.59 47833.31 2024-06-18 02:23:26.000 170 21632.12 401.07 42712.66 88888.00 2024-06-18 02:23:27.000 170 21632.14 401.09 42712.70 88888.00 2024-06-18 02:23:28.000 170 21632.17 401.10 42712.73 88888.00 2024-06-18 02:23:29.000 170 21632.19 401.10 42712.73 88888.00 2024-06-18 02:23:30.000 170 21632.23 401.08 42712.64 47833.40 2024-06-18 02:23:31.000 170 21632.22 401.07 42712.55 88888.00 2024-06-18 02:23:32.000 170 21632.16 401.07 42712.53 88888.00 2024-06-18 02:23:33.000 170 21632.14 401.09 42712.57 88888.00 2024-06-18 02:23:34.000 170 21632.20 401.10 42712.64 88888.00 2024-06-18 02:23:35.000 170 21632.30 401.08 42712.68 47833.27 2024-06-18 02:23:36.000 170 21632.33 401.07 42712.68 88888.00 2024-06-18 02:23:37.000 170 21632.25 401.08 42712.65 88888.00 2024-06-18 02:23:38.000 170 21632.19 401.08 42712.63 88888.00 2024-06-18 02:23:39.000 170 21632.20 401.10 42712.64 88888.00 2024-06-18 02:23:40.000 170 21632.21 401.12 42712.64 47833.03 2024-06-18 02:23:41.000 170 21632.17 401.11 42712.65 88888.00 2024-06-18 02:23:42.000 170 21632.16 401.09 42712.66 88888.00 2024-06-18 02:23:43.000 170 21632.22 401.11 42712.66 88888.00 2024-06-18 02:23:44.000 170 21632.25 401.12 42712.67 88888.00 2024-06-18 02:23:45.000 170 21632.27 401.08 42712.71 47833.52 2024-06-18 02:23:46.000 170 21632.29 401.05 42712.71 88888.00 2024-06-18 02:23:47.000 170 21632.29 401.01 42712.66 88888.00 2024-06-18 02:23:48.000 170 21632.26 400.96 42712.63 88888.00 2024-06-18 02:23:49.000 170 21632.24 400.96 42712.64 88888.00 2024-06-18 02:23:50.000 170 21632.25 401.00 42712.69 47833.84 2024-06-18 02:23:51.000 170 21632.27 401.03 42712.73 88888.00 2024-06-18 02:23:52.000 170 21632.26 401.03 42712.73 88888.00 2024-06-18 02:23:53.000 170 21632.24 401.00 42712.73 88888.00 2024-06-18 02:23:54.000 170 21632.25 400.95 42712.72 88888.00 2024-06-18 02:23:55.000 170 21632.27 400.90 42712.69 47833.65 2024-06-18 02:23:56.000 170 21632.29 400.88 42712.66 88888.00 2024-06-18 02:23:57.000 170 21632.27 400.86 42712.62 88888.00 2024-06-18 02:23:58.000 170 21632.23 400.86 42712.61 88888.00 2024-06-18 02:23:59.000 170 21632.27 400.89 42712.65 88888.00 2024-06-18 02:24:00.000 170 21632.35 400.93 42712.66 47834.04 2024-06-18 02:24:01.000 170 21632.39 400.95 42712.65 88888.00 2024-06-18 02:24:02.000 170 21632.38 400.92 42712.66 88888.00 2024-06-18 02:24:03.000 170 21632.40 400.86 42712.67 88888.00 2024-06-18 02:24:04.000 170 21632.42 400.81 42712.67 88888.00 2024-06-18 02:24:05.000 170 21632.40 400.77 42712.68 47833.67 2024-06-18 02:24:06.000 170 21632.38 400.77 42712.70 88888.00 2024-06-18 02:24:07.000 170 21632.42 400.79 42712.75 88888.00 2024-06-18 02:24:08.000 170 21632.50 400.78 42712.75 88888.00 2024-06-18 02:24:09.000 170 21632.53 400.79 42712.71 88888.00 2024-06-18 02:24:10.000 170 21632.54 400.81 42712.68 47833.73 2024-06-18 02:24:11.000 170 21632.58 400.83 42712.66 88888.00 2024-06-18 02:24:12.000 170 21632.65 400.81 42712.66 88888.00 2024-06-18 02:24:13.000 170 21632.69 400.79 42712.68 88888.00 2024-06-18 02:24:14.000 170 21632.69 400.85 42712.72 88888.00 2024-06-18 02:24:15.000 170 21632.67 400.94 42712.77 47833.57 2024-06-18 02:24:16.000 170 21632.67 400.96 42712.79 88888.00 2024-06-18 02:24:17.000 170 21632.65 400.93 42712.76 88888.00 2024-06-18 02:24:18.000 170 21632.61 400.92 42712.73 88888.00 2024-06-18 02:24:19.000 170 21632.61 400.88 42712.70 88888.00 2024-06-18 02:24:20.000 170 21632.66 400.85 42712.67 47833.59 2024-06-18 02:24:21.000 170 21632.70 400.87 42712.67 88888.00 2024-06-18 02:24:22.000 170 21632.71 400.92 42712.69 88888.00 2024-06-18 02:24:23.000 170 21632.72 400.98 42712.71 88888.00 2024-06-18 02:24:24.000 170 21632.72 401.03 42712.71 88888.00 2024-06-18 02:24:25.000 170 21632.70 401.02 42712.72 47833.74 2024-06-18 02:24:26.000 170 21632.70 401.00 42712.72 88888.00 2024-06-18 02:24:27.000 170 21632.75 401.01 42712.69 88888.00 2024-06-18 02:24:28.000 170 21632.76 401.03 42712.66 88888.00 2024-06-18 02:24:29.000 170 21632.74 401.06 42712.68 88888.00 2024-06-18 02:24:30.000 170 21632.76 401.08 42712.70 47833.86 2024-06-18 02:24:31.000 170 21632.80 401.09 42712.69 88888.00 2024-06-18 02:24:32.000 170 21632.82 401.11 42712.71 88888.00 2024-06-18 02:24:33.000 170 21632.84 401.12 42712.74 88888.00 2024-06-18 02:24:34.000 170 21632.84 401.12 42712.75 88888.00 2024-06-18 02:24:35.000 170 21632.80 401.13 42712.73 47834.26 2024-06-18 02:24:36.000 170 21632.79 401.15 42712.69 88888.00 2024-06-18 02:24:37.000 170 21632.84 401.17 42712.69 88888.00 2024-06-18 02:24:38.000 170 21632.88 401.20 42712.73 88888.00 2024-06-18 02:24:39.000 170 21632.90 401.19 42712.74 88888.00 2024-06-18 02:24:40.000 170 21632.91 401.15 42712.71 47834.12 2024-06-18 02:24:41.000 170 21632.98 401.14 42712.69 88888.00 2024-06-18 02:24:42.000 170 21633.06 401.17 42712.72 88888.00 2024-06-18 02:24:43.000 170 21633.11 401.18 42712.76 88888.00 2024-06-18 02:24:44.000 170 21633.13 401.21 42712.74 88888.00 2024-06-18 02:24:45.000 170 21633.14 401.20 42712.71 47834.11 2024-06-18 02:24:46.000 170 21633.14 401.13 42712.69 88888.00 2024-06-18 02:24:47.000 170 21633.09 401.06 42712.65 88888.00 2024-06-18 02:24:48.000 170 21633.06 401.06 42712.66 88888.00 2024-06-18 02:24:49.000 170 21633.10 401.05 42712.70 88888.00 2024-06-18 02:24:50.000 170 21633.14 401.00 42712.71 47834.07 2024-06-18 02:24:51.000 170 21633.16 400.98 42712.67 88888.00 2024-06-18 02:24:52.000 170 21633.17 400.97 42712.62 88888.00 2024-06-18 02:24:53.000 170 21633.19 400.96 42712.62 88888.00 2024-06-18 02:24:54.000 170 21633.20 400.93 42712.66 88888.00 2024-06-18 02:24:55.000 170 21633.18 400.89 42712.65 47834.15 2024-06-18 02:24:56.000 170 21633.19 400.90 42712.59 88888.00 2024-06-18 02:24:57.000 170 21633.26 400.95 42712.59 88888.00 2024-06-18 02:24:58.000 170 21633.32 400.98 42712.68 88888.00 2024-06-18 02:24:59.000 170 21633.32 400.96 42712.74 88888.00 2024-06-18 02:25:00.000 170 21633.29 400.94 42712.74 99999.00 2024-06-18 02:25:01.000 170 21633.28 400.95 42712.71 99999.00 2024-06-18 02:25:02.000 170 21633.31 400.99 42712.68 99999.00 2024-06-18 02:25:03.000 170 21633.33 400.98 42712.68 99999.00 2024-06-18 02:25:04.000 170 21633.35 400.92 42712.72 99999.00 2024-06-18 02:25:05.000 170 21633.40 400.88 42712.75 47834.34 2024-06-18 02:25:06.000 170 21633.45 400.87 42712.74 88888.00 2024-06-18 02:25:07.000 170 21633.50 400.91 42712.74 88888.00 2024-06-18 02:25:08.000 170 21633.56 400.94 42712.76 88888.00 2024-06-18 02:25:09.000 170 21633.61 400.94 42712.74 88888.00 2024-06-18 02:25:10.000 170 21633.62 400.96 42712.72 47834.36 2024-06-18 02:25:11.000 170 21633.55 400.98 42712.70 88888.00 2024-06-18 02:25:12.000 170 21633.50 400.97 42712.67 88888.00 2024-06-18 02:25:13.000 170 21633.54 400.96 42712.66 88888.00 2024-06-18 02:25:14.000 170 21633.59 400.98 42712.69 88888.00 2024-06-18 02:25:15.000 170 21633.62 401.01 42712.69 47834.11 2024-06-18 02:25:16.000 170 21633.64 401.01 42712.66 88888.00 2024-06-18 02:25:17.000 170 21633.64 400.99 42712.61 88888.00 2024-06-18 02:25:18.000 170 21633.66 400.96 42712.58 88888.00 2024-06-18 02:25:19.000 170 21633.72 400.92 42712.54 88888.00 2024-06-18 02:25:20.000 170 21633.76 400.90 42712.49 47834.11 2024-06-18 02:25:21.000 170 21633.79 400.90 42712.48 88888.00 2024-06-18 02:25:22.000 170 21633.84 400.90 42712.52 88888.00 2024-06-18 02:25:23.000 170 21633.87 400.92 42712.53 88888.00 2024-06-18 02:25:24.000 170 21633.92 400.93 42712.52 88888.00 2024-06-18 02:25:25.000 170 21633.95 400.88 42712.51 47833.89 2024-06-18 02:25:26.000 170 21633.95 400.82 42712.52 88888.00 2024-06-18 02:25:27.000 170 21633.92 400.81 42712.55 88888.00 2024-06-18 02:25:28.000 170 21633.90 400.82 42712.54 88888.00 2024-06-18 02:25:29.000 170 21633.89 400.86 42712.51 88888.00 2024-06-18 02:25:30.000 170 21633.87 400.92 42712.50 47834.18 2024-06-18 02:25:31.000 170 21633.85 400.95 42712.51 88888.00 2024-06-18 02:25:32.000 170 21633.85 400.93 42712.51 88888.00 2024-06-18 02:25:33.000 170 21633.87 400.88 42712.48 88888.00 2024-06-18 02:25:34.000 170 21633.89 400.87 42712.48 88888.00 2024-06-18 02:25:35.000 170 21633.92 400.90 42712.54 47834.14 2024-06-18 02:25:36.000 170 21633.94 400.92 42712.58 88888.00 2024-06-18 02:25:37.000 170 21633.94 400.88 42712.56 88888.00 2024-06-18 02:25:38.000 170 21633.90 400.87 42712.52 88888.00 2024-06-18 02:25:39.000 170 21633.84 400.90 42712.49 88888.00 2024-06-18 02:25:40.000 170 21633.79 400.95 42712.48 47834.26 2024-06-18 02:25:41.000 170 21633.82 400.97 42712.51 88888.00 2024-06-18 02:25:42.000 170 21633.88 400.96 42712.52 88888.00 2024-06-18 02:25:43.000 170 21633.90 400.91 42712.46 88888.00 2024-06-18 02:25:44.000 170 21633.88 400.88 42712.39 88888.00 2024-06-18 02:25:45.000 170 21633.88 400.87 42712.39 47833.94 2024-06-18 02:25:46.000 170 21633.88 400.85 42712.42 88888.00 2024-06-18 02:25:47.000 170 21633.86 400.84 42712.43 88888.00 2024-06-18 02:25:48.000 170 21633.81 400.83 42712.39 88888.00 2024-06-18 02:25:49.000 170 21633.75 400.85 42712.37 88888.00 2024-06-18 02:25:50.000 170 21633.74 400.89 42712.40 47833.92 2024-06-18 02:25:51.000 170 21633.78 400.89 42712.44 88888.00 2024-06-18 02:25:52.000 170 21633.84 400.89 42712.46 88888.00 2024-06-18 02:25:53.000 170 21633.84 400.90 42712.47 88888.00 2024-06-18 02:25:54.000 170 21633.81 400.90 42712.47 88888.00 2024-06-18 02:25:55.000 170 21633.79 400.90 42712.48 47834.09 2024-06-18 02:25:56.000 170 21633.79 400.88 42712.48 88888.00 2024-06-18 02:25:57.000 170 21633.80 400.86 42712.46 88888.00 2024-06-18 02:25:58.000 170 21633.82 400.87 42712.41 88888.00 2024-06-18 02:25:59.000 170 21633.77 400.85 42712.39 88888.00 2024-06-18 02:26:00.000 170 21633.66 400.81 42712.41 47833.70 2024-06-18 02:26:01.000 170 21633.55 400.77 42712.44 88888.00 2024-06-18 02:26:02.000 170 21633.52 400.72 42712.44 88888.00 2024-06-18 02:26:03.000 170 21633.56 400.67 42712.43 88888.00 2024-06-18 02:26:04.000 170 21633.57 400.63 42712.42 88888.00 2024-06-18 02:26:05.000 170 21633.53 400.62 42712.40 47833.55 2024-06-18 02:26:06.000 170 21633.46 400.63 42712.41 88888.00 2024-06-18 02:26:07.000 170 21633.40 400.65 42712.44 88888.00 2024-06-18 02:26:08.000 170 21633.38 400.66 42712.47 88888.00 2024-06-18 02:26:09.000 170 21633.35 400.62 42712.47 88888.00 2024-06-18 02:26:10.000 170 21633.32 400.55 42712.46 99999.00 2024-06-18 02:26:11.000 170 21633.30 400.50 42712.45 99999.00 2024-06-18 02:26:12.000 170 21633.27 400.53 42712.41 99999.00 2024-06-18 02:26:13.000 170 21633.22 400.61 42712.38 99999.00 2024-06-18 02:26:14.000 170 21633.19 400.68 42712.43 99999.00 2024-06-18 02:26:15.000 170 21633.22 400.65 42712.50 47834.06 2024-06-18 02:26:16.000 170 21633.25 400.57 42712.50 88888.00 2024-06-18 02:26:17.000 170 21633.23 400.53 42712.45 88888.00 2024-06-18 02:26:18.000 170 21633.18 400.53 42712.43 88888.00 2024-06-18 02:26:19.000 170 21633.12 400.53 42712.46 88888.00 2024-06-18 02:26:20.000 170 21633.09 400.52 42712.48 47833.51 2024-06-18 02:26:21.000 170 21633.08 400.54 42712.47 88888.00 2024-06-18 02:26:22.000 170 21633.07 400.56 42712.49 88888.00 2024-06-18 02:26:23.000 170 21633.05 400.55 42712.48 88888.00 2024-06-18 02:26:24.000 170 21633.02 400.48 42712.45 88888.00 2024-06-18 02:26:25.000 170 21632.94 400.43 42712.47 47833.85 2024-06-18 02:26:26.000 170 21632.87 400.44 42712.51 88888.00 2024-06-18 02:26:27.000 170 21632.85 400.47 42712.52 88888.00 2024-06-18 02:26:28.000 170 21632.85 400.48 42712.50 88888.00 2024-06-18 02:26:29.000 170 21632.82 400.44 42712.46 88888.00 2024-06-18 02:26:30.000 170 21632.81 400.40 42712.49 47833.48 2024-06-18 02:26:31.000 170 21632.80 400.40 42712.54 88888.00 2024-06-18 02:26:32.000 170 21632.76 400.43 42712.56 88888.00 2024-06-18 02:26:33.000 170 21632.72 400.43 42712.55 88888.00 2024-06-18 02:26:34.000 170 21632.71 400.39 42712.55 88888.00 2024-06-18 02:26:35.000 170 21632.71 400.35 42712.56 47834.05 2024-06-18 02:26:36.000 170 21632.68 400.38 42712.57 88888.00 2024-06-18 02:26:37.000 170 21632.65 400.42 42712.60 88888.00 2024-06-18 02:26:38.000 170 21632.64 400.40 42712.64 88888.00 2024-06-18 02:26:39.000 170 21632.64 400.37 42712.65 88888.00 2024-06-18 02:26:40.000 170 21632.60 400.34 42712.61 47833.30 2024-06-18 02:26:41.000 170 21632.56 400.32 42712.60 88888.00 2024-06-18 02:26:42.000 170 21632.52 400.31 42712.61 88888.00 2024-06-18 02:26:43.000 170 21632.48 400.32 42712.61 88888.00 2024-06-18 02:26:44.000 170 21632.42 400.33 42712.59 88888.00 2024-06-18 02:26:45.000 170 21632.42 400.30 42712.59 47833.57 2024-06-18 02:26:46.000 170 21632.50 400.24 42712.65 88888.00 2024-06-18 02:26:47.000 170 21632.55 400.20 42712.74 88888.00 2024-06-18 02:26:48.000 170 21632.51 400.16 42712.77 88888.00 2024-06-18 02:26:49.000 170 21632.46 400.13 42712.71 88888.00 2024-06-18 02:26:50.000 170 21632.44 400.10 42712.65 47833.52 2024-06-18 02:26:51.000 170 21632.44 400.06 42712.59 88888.00 2024-06-18 02:26:52.000 170 21632.38 400.05 42712.56 88888.00 2024-06-18 02:26:53.000 170 21632.31 400.06 42712.61 88888.00 2024-06-18 02:26:54.000 170 21632.27 400.06 42712.65 88888.00 2024-06-18 02:26:55.000 170 21632.22 400.04 42712.64 47833.74 2024-06-18 02:26:56.000 170 21632.16 400.03 42712.63 88888.00 2024-06-18 02:26:57.000 170 21632.11 400.02 42712.63 88888.00 2024-06-18 02:26:58.000 170 21632.05 400.03 42712.63 88888.00 2024-06-18 02:26:59.000 170 21631.97 400.06 42712.65 88888.00 2024-06-18 02:27:00.000 170 21631.91 400.09 42712.69 47833.30 2024-06-18 02:27:01.000 170 21631.90 400.13 42712.76 88888.00 2024-06-18 02:27:02.000 170 21631.89 400.14 42712.77 88888.00 2024-06-18 02:27:03.000 170 21631.84 400.13 42712.73 88888.00 2024-06-18 02:27:04.000 170 21631.77 400.11 42712.70 88888.00 2024-06-18 02:27:05.000 170 21631.76 400.12 42712.67 47833.38 2024-06-18 02:27:06.000 170 21631.78 400.13 42712.68 88888.00 2024-06-18 02:27:07.000 170 21631.78 400.12 42712.73 88888.00 2024-06-18 02:27:08.000 170 21631.74 400.08 42712.78 88888.00 2024-06-18 02:27:09.000 170 21631.67 400.05 42712.79 88888.00 2024-06-18 02:27:10.000 170 21631.62 400.05 42712.81 47833.79 2024-06-18 02:27:11.000 170 21631.58 400.07 42712.84 88888.00 2024-06-18 02:27:12.000 170 21631.55 400.12 42712.88 88888.00 2024-06-18 02:27:13.000 170 21631.53 400.18 42712.91 88888.00 2024-06-18 02:27:14.000 170 21631.53 400.20 42712.91 88888.00 2024-06-18 02:27:15.000 170 21631.52 400.21 42712.91 47833.30 2024-06-18 02:27:16.000 170 21631.46 400.21 42712.90 88888.00 2024-06-18 02:27:17.000 170 21631.39 400.17 42712.89 88888.00 2024-06-18 02:27:18.000 170 21631.36 400.13 42712.91 88888.00 2024-06-18 02:27:19.000 170 21631.33 400.12 42712.95 88888.00 2024-06-18 02:27:20.000 170 21631.29 400.16 42712.98 47834.12 2024-06-18 02:27:21.000 170 21631.25 400.20 42712.97 88888.00 2024-06-18 02:27:22.000 170 21631.20 400.21 42712.94 88888.00 2024-06-18 02:27:23.000 170 21631.14 400.19 42712.90 88888.00 2024-06-18 02:27:24.000 170 21631.09 400.18 42712.90 88888.00 2024-06-18 02:27:25.000 170 21631.06 400.14 42712.93 47833.13 2024-06-18 02:27:26.000 170 21631.02 400.13 42712.96 88888.00 2024-06-18 02:27:27.000 170 21630.98 400.15 42712.99 88888.00 2024-06-18 02:27:28.000 170 21630.96 400.18 42713.03 88888.00 2024-06-18 02:27:29.000 170 21630.92 400.20 42713.11 88888.00 2024-06-18 02:27:30.000 170 21630.90 400.17 42713.16 47833.68 2024-06-18 02:27:31.000 170 21630.92 400.14 42713.17 88888.00 2024-06-18 02:27:32.000 170 21630.92 400.16 42713.15 88888.00 2024-06-18 02:27:33.000 170 21630.83 400.16 42713.14 88888.00 2024-06-18 02:27:34.000 170 21630.73 400.14 42713.18 88888.00 2024-06-18 02:27:35.000 170 21630.64 400.12 42713.23 47833.05 2024-06-18 02:27:36.000 170 21630.59 400.09 42713.26 88888.00 2024-06-18 02:27:37.000 170 21630.58 400.10 42713.30 88888.00 2024-06-18 02:27:38.000 170 21630.60 400.18 42713.34 88888.00 2024-06-18 02:27:39.000 170 21630.59 400.26 42713.38 88888.00 2024-06-18 02:27:40.000 170 21630.55 400.30 42713.40 47833.18 2024-06-18 02:27:41.000 170 21630.44 400.29 42713.41 88888.00 2024-06-18 02:27:42.000 170 21630.33 400.27 42713.43 88888.00 2024-06-18 02:27:43.000 170 21630.28 400.26 42713.45 88888.00 2024-06-18 02:27:44.000 170 21630.27 400.27 42713.48 88888.00 2024-06-18 02:27:45.000 170 21630.24 400.29 42713.51 47833.66 2024-06-18 02:27:46.000 170 21630.19 400.28 42713.52 88888.00 2024-06-18 02:27:47.000 170 21630.17 400.30 42713.50 88888.00 2024-06-18 02:27:48.000 170 21630.17 400.35 42713.46 88888.00 2024-06-18 02:27:49.000 170 21630.15 400.38 42713.46 88888.00 2024-06-18 02:27:50.000 170 21630.10 400.39 42713.48 47833.39 2024-06-18 02:27:51.000 170 21630.07 400.39 42713.54 88888.00 2024-06-18 02:27:52.000 170 21630.06 400.37 42713.57 88888.00 2024-06-18 02:27:53.000 170 21630.08 400.35 42713.59 88888.00 2024-06-18 02:27:54.000 170 21630.07 400.39 42713.60 88888.00 2024-06-18 02:27:55.000 170 21630.01 400.39 42713.63 47833.28 2024-06-18 02:27:56.000 170 21629.92 400.36 42713.68 88888.00 2024-06-18 02:27:57.000 170 21629.87 400.39 42713.70 88888.00 2024-06-18 02:27:58.000 170 21629.82 400.47 42713.68 88888.00 2024-06-18 02:27:59.000 170 21629.76 400.54 42713.65 88888.00 2024-06-18 02:28:00.000 170 21629.72 400.58 42713.68 47833.33 2024-06-18 02:28:01.000 170 21629.72 400.57 42713.73 88888.00 2024-06-18 02:28:02.000 170 21629.75 400.56 42713.79 88888.00 2024-06-18 02:28:03.000 170 21629.76 400.60 42713.83 88888.00 2024-06-18 02:28:04.000 170 21629.77 400.63 42713.86 88888.00 2024-06-18 02:28:05.000 170 21629.77 400.64 42713.86 47833.23 2024-06-18 02:28:06.000 170 21629.75 400.63 42713.87 88888.00 2024-06-18 02:28:07.000 170 21629.72 400.58 42713.88 88888.00 2024-06-18 02:28:08.000 170 21629.69 400.54 42713.89 88888.00 2024-06-18 02:28:09.000 170 21629.66 400.54 42713.90 88888.00 2024-06-18 02:28:10.000 170 21629.62 400.56 42713.92 47833.42 2024-06-18 02:28:11.000 170 21629.61 400.57 42713.95 88888.00 2024-06-18 02:28:12.000 170 21629.58 400.56 42713.96 88888.00 2024-06-18 02:28:13.000 170 21629.53 400.57 42713.93 88888.00 2024-06-18 02:28:14.000 170 21629.52 400.63 42713.91 88888.00 2024-06-18 02:28:15.000 170 21629.55 400.66 42713.92 47833.43 2024-06-18 02:28:16.000 170 21629.57 400.64 42713.93 88888.00 2024-06-18 02:28:17.000 170 21629.56 400.65 42713.93 88888.00 2024-06-18 02:28:18.000 170 21629.53 400.68 42713.93 88888.00 2024-06-18 02:28:19.000 170 21629.50 400.68 42713.95 88888.00 2024-06-18 02:28:20.000 170 21629.49 400.68 42713.99 47833.37 2024-06-18 02:28:21.000 170 21629.50 400.71 42714.02 88888.00 2024-06-18 02:28:22.000 170 21629.49 400.73 42714.02 88888.00 2024-06-18 02:28:23.000 170 21629.46 400.70 42714.02 88888.00 2024-06-18 02:28:24.000 170 21629.45 400.69 42714.03 88888.00 2024-06-18 02:28:25.000 170 21629.44 400.71 42714.05 47833.60 2024-06-18 02:28:26.000 170 21629.41 400.72 42714.09 88888.00 2024-06-18 02:28:27.000 170 21629.38 400.69 42714.13 88888.00 2024-06-18 02:28:28.000 170 21629.35 400.67 42714.15 88888.00 2024-06-18 02:28:29.000 170 21629.33 400.66 42714.14 88888.00 2024-06-18 02:28:30.000 170 21629.35 400.63 42714.13 47833.29 2024-06-18 02:28:31.000 170 21629.40 400.60 42714.12 88888.00 2024-06-18 02:28:32.000 170 21629.41 400.61 42714.14 88888.00 2024-06-18 02:28:33.000 170 21629.42 400.62 42714.15 88888.00 2024-06-18 02:28:34.000 170 21629.45 400.59 42714.15 88888.00 2024-06-18 02:28:35.000 170 21629.46 400.53 42714.13 47833.42 2024-06-18 02:28:36.000 170 21629.45 400.50 42714.12 88888.00 2024-06-18 02:28:37.000 170 21629.45 400.51 42714.14 88888.00 2024-06-18 02:28:38.000 170 21629.47 400.54 42714.16 88888.00 2024-06-18 02:28:39.000 170 21629.47 400.58 42714.16 88888.00 2024-06-18 02:28:40.000 170 21629.44 400.61 42714.17 47832.99 2024-06-18 02:28:41.000 170 21629.46 400.61 42714.20 88888.00 2024-06-18 02:28:42.000 170 21629.51 400.59 42714.21 88888.00 2024-06-18 02:28:43.000 170 21629.52 400.60 42714.18 88888.00 2024-06-18 02:28:44.000 170 21629.47 400.63 42714.16 88888.00 2024-06-18 02:28:45.000 170 21629.45 400.65 42714.14 47833.77 2024-06-18 02:28:46.000 170 21629.42 400.65 42714.12 88888.00 2024-06-18 02:28:47.000 170 21629.37 400.64 42714.16 88888.00 2024-06-18 02:28:48.000 170 21629.33 400.68 42714.18 88888.00 2024-06-18 02:28:49.000 170 21629.31 400.74 42714.19 88888.00 2024-06-18 02:28:50.000 170 21629.28 400.74 42714.20 47833.04 2024-06-18 02:28:51.000 170 21629.26 400.71 42714.24 88888.00 2024-06-18 02:28:52.000 170 21629.25 400.70 42714.28 88888.00 2024-06-18 02:28:53.000 170 21629.25 400.70 42714.29 88888.00 2024-06-18 02:28:54.000 170 21629.25 400.69 42714.28 88888.00 2024-06-18 02:28:55.000 170 21629.20 400.71 42714.26 47833.71 2024-06-18 02:28:56.000 170 21629.15 400.74 42714.27 88888.00 2024-06-18 02:28:57.000 170 21629.15 400.77 42714.28 88888.00 2024-06-18 02:28:58.000 170 21629.21 400.78 42714.27 88888.00 2024-06-18 02:28:59.000 170 21629.24 400.78 42714.25 88888.00 2024-06-18 02:29:00.000 170 21629.20 400.78 42714.25 47833.46 2024-06-18 02:29:01.000 170 21629.16 400.76 42714.26 88888.00 2024-06-18 02:29:02.000 170 21629.18 400.74 42714.25 88888.00 2024-06-18 02:29:03.000 170 21629.22 400.73 42714.22 88888.00 2024-06-18 02:29:04.000 170 21629.21 400.73 42714.23 88888.00 2024-06-18 02:29:05.000 170 21629.17 400.72 42714.27 47833.69 2024-06-18 02:29:06.000 170 21629.17 400.70 42714.32 88888.00 2024-06-18 02:29:07.000 170 21629.23 400.69 42714.37 88888.00 2024-06-18 02:29:08.000 170 21629.24 400.69 42714.39 88888.00 2024-06-18 02:29:09.000 170 21629.20 400.69 42714.38 88888.00 2024-06-18 02:29:10.000 170 21629.18 400.69 42714.36 47833.52 2024-06-18 02:29:11.000 170 21629.18 400.70 42714.35 88888.00 2024-06-18 02:29:12.000 170 21629.15 400.71 42714.36 88888.00 2024-06-18 02:29:13.000 170 21629.09 400.72 42714.35 88888.00 2024-06-18 02:29:14.000 170 21629.01 400.75 42714.34 88888.00 2024-06-18 02:29:15.000 170 21628.94 400.78 42714.33 47833.27 2024-06-18 02:29:16.000 170 21628.88 400.79 42714.35 88888.00 2024-06-18 02:29:17.000 170 21628.86 400.80 42714.39 88888.00 2024-06-18 02:29:18.000 170 21628.89 400.83 42714.41 88888.00 2024-06-18 02:29:19.000 170 21628.90 400.87 42714.42 88888.00 2024-06-18 02:29:20.000 170 21628.87 400.91 42714.43 47833.20 2024-06-18 02:29:21.000 170 21628.86 400.97 42714.41 88888.00 2024-06-18 02:29:22.000 170 21628.90 401.03 42714.40 88888.00 2024-06-18 02:29:23.000 170 21628.92 401.08 42714.44 88888.00 2024-06-18 02:29:24.000 170 21628.86 401.08 42714.48 88888.00 2024-06-18 02:29:25.000 170 21628.77 401.07 42714.48 47833.81 2024-06-18 02:29:26.000 170 21628.72 401.07 42714.48 88888.00 2024-06-18 02:29:27.000 170 21628.72 401.10 42714.52 88888.00 2024-06-18 02:29:28.000 170 21628.73 401.10 42714.55 88888.00 2024-06-18 02:29:29.000 170 21628.70 401.11 42714.56 88888.00 2024-06-18 02:29:30.000 170 21628.68 401.12 42714.57 47833.55 2024-06-18 02:29:31.000 170 21628.66 401.17 42714.56 88888.00 2024-06-18 02:29:32.000 170 21628.65 401.23 42714.56 88888.00 2024-06-18 02:29:33.000 170 21628.64 401.26 42714.59 88888.00 2024-06-18 02:29:34.000 170 21628.64 401.29 42714.62 88888.00 2024-06-18 02:29:35.000 170 21628.66 401.32 42714.66 47833.81 2024-06-18 02:29:36.000 170 21628.67 401.36 42714.70 88888.00 2024-06-18 02:29:37.000 170 21628.67 401.39 42714.71 88888.00 2024-06-18 02:29:38.000 170 21628.68 401.40 42714.69 88888.00 2024-06-18 02:29:39.000 170 21628.69 401.40 42714.69 88888.00 2024-06-18 02:29:40.000 170 21628.67 401.42 42714.71 47833.86 2024-06-18 02:29:41.000 170 21628.60 401.45 42714.75 88888.00 2024-06-18 02:29:42.000 170 21628.55 401.49 42714.79 88888.00 2024-06-18 02:29:43.000 170 21628.54 401.51 42714.78 88888.00 2024-06-18 02:29:44.000 170 21628.60 401.54 42714.77 88888.00 2024-06-18 02:29:45.000 170 21628.62 401.59 42714.77 47834.05 2024-06-18 02:29:46.000 170 21628.59 401.65 42714.81 88888.00 2024-06-18 02:29:47.000 170 21628.59 401.69 42714.87 88888.00 2024-06-18 02:29:48.000 170 21628.66 401.71 42714.91 88888.00 2024-06-18 02:29:49.000 170 21628.68 401.70 42714.89 88888.00 2024-06-18 02:29:50.000 170 21628.64 401.67 42714.88 47833.77 2024-06-18 02:29:51.000 170 21628.61 401.66 42714.89 88888.00 2024-06-18 02:29:52.000 170 21628.62 401.67 42714.92 88888.00 2024-06-18 02:29:53.000 170 21628.63 401.68 42714.93 88888.00 2024-06-18 02:29:54.000 170 21628.65 401.74 42714.94 88888.00 2024-06-18 02:29:55.000 170 21628.66 401.82 42714.95 47833.67 2024-06-18 02:29:56.000 170 21628.67 401.88 42714.95 88888.00 2024-06-18 02:29:57.000 170 21628.72 401.91 42714.94 88888.00 2024-06-18 02:29:58.000 170 21628.77 401.91 42714.93 88888.00 2024-06-18 02:29:59.000 170 21628.78 401.87 42714.96 88888.00 2024-06-18 02:30:00.000 170 21628.78 401.87 42715.00 47834.04 2024-06-18 02:30:01.000 170 21628.81 401.94 42715.01 88888.00 2024-06-18 02:30:02.000 170 21628.87 401.99 42715.04 88888.00 2024-06-18 02:30:03.000 170 21628.91 402.02 42715.08 88888.00 2024-06-18 02:30:04.000 170 21628.89 402.06 42715.08 88888.00 2024-06-18 02:30:05.000 170 21628.84 402.09 42715.09 47834.25 2024-06-18 02:30:06.000 170 21628.83 402.12 42715.09 88888.00 2024-06-18 02:30:07.000 170 21628.88 402.17 42715.09 88888.00 2024-06-18 02:30:08.000 170 21628.95 402.22 42715.09 88888.00 2024-06-18 02:30:09.000 170 21629.00 402.20 42715.09 88888.00 2024-06-18 02:30:10.000 170 21629.01 402.15 42715.05 47834.05 2024-06-18 02:30:11.000 170 21629.02 402.13 42715.00 88888.00 2024-06-18 02:30:12.000 170 21629.05 402.15 42714.98 88888.00 2024-06-18 02:30:13.000 170 21629.09 402.17 42715.02 88888.00 2024-06-18 02:30:14.000 170 21629.12 402.17 42715.09 88888.00 2024-06-18 02:30:15.000 170 21629.12 402.18 42715.11 47833.80 2024-06-18 02:30:16.000 170 21629.11 402.17 42715.07 88888.00 2024-06-18 02:30:17.000 170 21629.16 402.13 42715.04 88888.00 2024-06-18 02:30:18.000 170 21629.21 402.14 42715.02 88888.00 2024-06-18 02:30:19.000 170 21629.22 402.21 42715.01 88888.00 2024-06-18 02:30:20.000 170 21629.23 402.25 42715.00 47834.42 2024-06-18 02:30:21.000 170 21629.24 402.27 42715.00 88888.00 2024-06-18 02:30:22.000 170 21629.23 402.28 42715.02 88888.00 2024-06-18 02:30:23.000 170 21629.28 402.26 42715.02 88888.00 2024-06-18 02:30:24.000 170 21629.34 402.22 42714.99 88888.00 2024-06-18 02:30:25.000 170 21629.35 402.18 42714.98 47834.00 2024-06-18 02:30:26.000 170 21629.34 402.18 42715.03 88888.00 2024-06-18 02:30:27.000 170 21629.36 402.21 42715.07 88888.00 2024-06-18 02:30:28.000 170 21629.40 402.24 42715.06 88888.00 2024-06-18 02:30:29.000 170 21629.44 402.25 42715.04 88888.00 2024-06-18 02:30:30.000 170 21629.47 402.26 42715.04 47834.14 2024-06-18 02:30:31.000 170 21629.48 402.27 42715.02 88888.00 2024-06-18 02:30:32.000 170 21629.46 402.25 42714.98 88888.00 2024-06-18 02:30:33.000 170 21629.43 402.27 42714.96 88888.00 2024-06-18 02:30:34.000 170 21629.47 402.31 42714.97 88888.00 2024-06-18 02:30:35.000 170 21629.52 402.31 42714.95 47834.12 2024-06-18 02:30:36.000 170 21629.55 402.30 42714.90 88888.00 2024-06-18 02:30:37.000 170 21629.54 402.33 42714.89 88888.00 2024-06-18 02:30:38.000 170 21629.57 402.36 42714.93 88888.00 2024-06-18 02:30:39.000 170 21629.64 402.34 42714.90 88888.00 2024-06-18 02:30:40.000 170 21629.66 402.29 42714.82 47834.82 2024-06-18 02:30:41.000 170 21629.65 402.26 42714.77 88888.00 2024-06-18 02:30:42.000 170 21629.67 402.23 42714.78 88888.00 2024-06-18 02:30:43.000 170 21629.69 402.19 42714.79 88888.00 2024-06-18 02:30:44.000 170 21629.69 402.16 42714.81 88888.00 2024-06-18 02:30:45.000 170 21629.69 402.17 42714.84 47834.03 2024-06-18 02:30:46.000 170 21629.73 402.18 42714.85 88888.00 2024-06-18 02:30:47.000 170 21629.80 402.18 42714.85 88888.00 2024-06-18 02:30:48.000 170 21629.86 402.19 42714.83 88888.00 2024-06-18 02:30:49.000 170 21629.88 402.18 42714.80 88888.00 2024-06-18 02:30:50.000 170 21629.86 402.17 42714.77 47834.48 2024-06-18 02:30:51.000 170 21629.84 402.19 42714.75 88888.00 2024-06-18 02:30:52.000 170 21629.83 402.20 42714.73 88888.00 2024-06-18 02:30:53.000 170 21629.84 402.17 42714.70 88888.00 2024-06-18 02:30:54.000 170 21629.88 402.12 42714.69 88888.00 2024-06-18 02:30:55.000 170 21629.92 402.07 42714.68 47834.39 2024-06-18 02:30:56.000 170 21629.97 402.07 42714.68 88888.00 2024-06-18 02:30:57.000 170 21630.00 402.08 42714.65 88888.00 2024-06-18 02:30:58.000 170 21630.03 402.06 42714.62 88888.00 2024-06-18 02:30:59.000 170 21630.05 402.01 42714.63 88888.00 2024-06-18 02:31:00.000 170 21630.07 401.99 42714.66 47834.43 2024-06-18 02:31:01.000 170 21630.08 402.02 42714.62 88888.00 2024-06-18 02:31:02.000 170 21630.07 402.05 42714.59 88888.00 2024-06-18 02:31:03.000 170 21630.08 402.05 42714.63 88888.00 2024-06-18 02:31:04.000 170 21630.08 402.02 42714.66 88888.00 2024-06-18 02:31:05.000 170 21630.10 402.00 42714.62 47834.31 2024-06-18 02:31:06.000 170 21630.14 402.01 42714.57 88888.00 2024-06-18 02:31:07.000 170 21630.12 401.98 42714.55 88888.00 2024-06-18 02:31:08.000 170 21630.04 401.92 42714.52 88888.00 2024-06-18 02:31:09.000 170 21630.00 401.92 42714.50 88888.00 2024-06-18 02:31:10.000 170 21630.06 401.99 42714.48 99999.00 2024-06-18 02:31:11.000 170 21630.15 402.05 42714.46 99999.00 2024-06-18 02:31:12.000 170 21630.19 402.05 42714.43 99999.00 2024-06-18 02:31:13.000 170 21630.19 401.99 42714.43 99999.00 2024-06-18 02:31:14.000 170 21630.19 401.97 42714.43 99999.00 2024-06-18 02:31:15.000 170 21630.22 402.00 42714.42 47834.45 2024-06-18 02:31:16.000 170 21630.21 401.99 42714.41 88888.00 2024-06-18 02:31:17.000 170 21630.19 401.94 42714.38 88888.00 2024-06-18 02:31:18.000 170 21630.19 401.92 42714.37 88888.00 2024-06-18 02:31:19.000 170 21630.23 401.97 42714.39 88888.00 2024-06-18 02:31:20.000 170 21630.28 402.00 42714.41 47833.72 2024-06-18 02:31:21.000 170 21630.29 401.99 42714.39 88888.00 2024-06-18 02:31:22.000 170 21630.28 401.98 42714.38 88888.00 2024-06-18 02:31:23.000 170 21630.27 401.98 42714.36 88888.00 2024-06-18 02:31:24.000 170 21630.28 401.97 42714.34 88888.00 2024-06-18 02:31:25.000 170 21630.27 401.97 42714.32 47833.93 2024-06-18 02:31:26.000 170 21630.24 402.01 42714.32 88888.00 2024-06-18 02:31:27.000 170 21630.21 402.06 42714.34 88888.00 2024-06-18 02:31:28.000 170 21630.20 402.08 42714.35 88888.00 2024-06-18 02:31:29.000 170 21630.24 402.10 42714.35 88888.00 2024-06-18 02:31:30.000 170 21630.29 402.14 42714.38 47834.23 2024-06-18 02:31:31.000 170 21630.29 402.13 42714.41 88888.00 2024-06-18 02:31:32.000 170 21630.27 402.07 42714.39 88888.00 2024-06-18 02:31:33.000 170 21630.27 402.02 42714.34 88888.00 2024-06-18 02:31:34.000 170 21630.28 402.04 42714.33 88888.00 2024-06-18 02:31:35.000 170 21630.29 402.10 42714.36 47833.96 2024-06-18 02:31:36.000 170 21630.31 402.16 42714.36 88888.00 2024-06-18 02:31:37.000 170 21630.33 402.18 42714.34 88888.00 2024-06-18 02:31:38.000 170 21630.37 402.15 42714.32 88888.00 2024-06-18 02:31:39.000 170 21630.39 402.10 42714.32 88888.00 2024-06-18 02:31:40.000 170 21630.43 402.08 42714.34 47834.22 2024-06-18 02:31:41.000 170 21630.48 402.06 42714.34 88888.00 2024-06-18 02:31:42.000 170 21630.48 402.01 42714.34 88888.00 2024-06-18 02:31:43.000 170 21630.47 402.01 42714.32 88888.00 2024-06-18 02:31:44.000 170 21630.50 402.09 42714.32 88888.00 2024-06-18 02:31:45.000 170 21630.58 402.16 42714.31 47833.90 2024-06-18 02:31:46.000 170 21630.60 402.17 42714.30 88888.00 2024-06-18 02:31:47.000 170 21630.56 402.14 42714.32 88888.00 2024-06-18 02:31:48.000 170 21630.55 402.13 42714.36 88888.00 2024-06-18 02:31:49.000 170 21630.58 402.10 42714.37 88888.00 2024-06-18 02:31:50.000 170 21630.61 402.07 42714.35 47834.07 2024-06-18 02:31:51.000 170 21630.65 402.11 42714.33 88888.00 2024-06-18 02:31:52.000 170 21630.68 402.17 42714.31 88888.00 2024-06-18 02:31:53.000 170 21630.68 402.19 42714.27 88888.00 2024-06-18 02:31:54.000 170 21630.68 402.17 42714.28 88888.00 2024-06-18 02:31:55.000 170 21630.69 402.13 42714.32 47834.38 2024-06-18 02:31:56.000 170 21630.73 402.10 42714.38 88888.00 2024-06-18 02:31:57.000 170 21630.74 402.06 42714.39 88888.00 2024-06-18 02:31:58.000 170 21630.71 402.05 42714.36 88888.00 2024-06-18 02:31:59.000 170 21630.70 402.08 42714.31 88888.00 2024-06-18 02:32:00.000 170 21630.73 402.12 42714.29 47834.21 2024-06-18 02:32:01.000 170 21630.74 402.14 42714.26 88888.00 2024-06-18 02:32:02.000 170 21630.74 402.13 42714.25 88888.00 2024-06-18 02:32:03.000 170 21630.74 402.10 42714.25 88888.00 2024-06-18 02:32:04.000 170 21630.73 402.06 42714.26 88888.00 2024-06-18 02:32:05.000 170 21630.74 402.03 42714.28 47834.05 2024-06-18 02:32:06.000 170 21630.74 402.01 42714.31 88888.00 2024-06-18 02:32:07.000 170 21630.73 402.00 42714.32 88888.00 2024-06-18 02:32:08.000 170 21630.74 401.98 42714.29 88888.00 2024-06-18 02:32:09.000 170 21630.76 401.99 42714.22 88888.00 2024-06-18 02:32:10.000 170 21630.77 402.01 42714.16 47834.06 2024-06-18 02:32:11.000 170 21630.77 402.03 42714.10 88888.00 2024-06-18 02:32:12.000 170 21630.78 402.06 42714.07 88888.00 2024-06-18 02:32:13.000 170 21630.81 402.08 42714.09 88888.00 2024-06-18 02:32:14.000 170 21630.81 402.07 42714.13 88888.00 2024-06-18 02:32:15.000 170 21630.80 402.06 42714.15 47834.40 2024-06-18 02:32:16.000 170 21630.81 402.06 42714.14 88888.00 2024-06-18 02:32:17.000 170 21630.82 402.06 42714.09 88888.00 2024-06-18 02:32:18.000 170 21630.82 402.05 42714.09 88888.00 2024-06-18 02:32:19.000 170 21630.84 402.05 42714.12 88888.00 2024-06-18 02:32:20.000 170 21630.87 402.05 42714.15 47833.99 2024-06-18 02:32:21.000 170 21630.89 402.03 42714.15 88888.00 2024-06-18 02:32:22.000 170 21630.90 402.00 42714.13 88888.00 2024-06-18 02:32:23.000 170 21630.84 401.99 42714.10 88888.00 2024-06-18 02:32:24.000 170 21630.78 402.01 42714.10 88888.00 2024-06-18 02:32:25.000 170 21630.78 402.03 42714.11 47834.04 2024-06-18 02:32:26.000 170 21630.78 402.01 42714.10 88888.00 2024-06-18 02:32:27.000 170 21630.76 401.98 42714.07 88888.00 2024-06-18 02:32:28.000 170 21630.75 401.97 42714.05 88888.00 2024-06-18 02:32:29.000 170 21630.75 401.99 42714.02 88888.00 2024-06-18 02:32:30.000 170 21630.73 402.01 42714.00 47834.01 2024-06-18 02:32:31.000 170 21630.69 402.00 42713.97 88888.00 2024-06-18 02:32:32.000 170 21630.66 401.95 42713.97 88888.00 2024-06-18 02:32:33.000 170 21630.66 401.91 42714.00 88888.00 2024-06-18 02:32:34.000 170 21630.68 401.88 42714.00 88888.00 2024-06-18 02:32:35.000 170 21630.73 401.86 42713.98 47833.93 2024-06-18 02:32:36.000 170 21630.78 401.85 42713.95 88888.00 2024-06-18 02:32:37.000 170 21630.81 401.83 42713.95 88888.00 2024-06-18 02:32:38.000 170 21630.81 401.77 42713.96 88888.00 2024-06-18 02:32:39.000 170 21630.81 401.71 42713.94 88888.00 2024-06-18 02:32:40.000 170 21630.79 401.69 42713.90 47834.02 2024-06-18 02:32:41.000 170 21630.79 401.66 42713.90 88888.00 2024-06-18 02:32:42.000 170 21630.82 401.62 42713.93 88888.00 2024-06-18 02:32:43.000 170 21630.87 401.64 42713.95 88888.00 2024-06-18 02:32:44.000 170 21630.89 401.69 42713.95 88888.00 2024-06-18 02:32:45.000 170 21630.91 401.69 42713.93 47834.02 2024-06-18 02:32:46.000 170 21630.91 401.66 42713.90 88888.00 2024-06-18 02:32:47.000 170 21630.87 401.65 42713.89 88888.00 2024-06-18 02:32:48.000 170 21630.82 401.65 42713.89 88888.00 2024-06-18 02:32:49.000 170 21630.76 401.64 42713.88 88888.00 2024-06-18 02:32:50.000 170 21630.76 401.64 42713.89 47834.28 2024-06-18 02:32:51.000 170 21630.77 401.62 42713.89 88888.00 2024-06-18 02:32:52.000 170 21630.76 401.58 42713.88 88888.00 2024-06-18 02:32:53.000 170 21630.78 401.60 42713.88 88888.00 2024-06-18 02:32:54.000 170 21630.78 401.67 42713.91 88888.00 2024-06-18 02:32:55.000 170 21630.75 401.70 42713.94 47833.70 2024-06-18 02:32:56.000 170 21630.73 401.68 42713.94 88888.00 2024-06-18 02:32:57.000 170 21630.76 401.69 42713.94 88888.00 2024-06-18 02:32:58.000 170 21630.77 401.72 42713.95 88888.00 2024-06-18 02:32:59.000 170 21630.76 401.73 42713.95 88888.00 2024-06-18 02:33:00.000 170 21630.75 401.73 42713.93 47833.98 2024-06-18 02:33:01.000 170 21630.72 401.76 42713.88 88888.00 2024-06-18 02:33:02.000 170 21630.70 401.79 42713.88 88888.00 2024-06-18 02:33:03.000 170 21630.75 401.78 42713.91 88888.00 2024-06-18 02:33:04.000 170 21630.81 401.73 42713.91 88888.00 2024-06-18 02:33:05.000 170 21630.82 401.70 42713.89 47834.45 2024-06-18 02:33:06.000 170 21630.79 401.73 42713.88 88888.00 2024-06-18 02:33:07.000 170 21630.76 401.77 42713.88 88888.00 2024-06-18 02:33:08.000 170 21630.77 401.80 42713.90 88888.00 2024-06-18 02:33:09.000 170 21630.77 401.81 42713.92 88888.00 2024-06-18 02:33:10.000 170 21630.77 401.80 42713.93 47833.71 2024-06-18 02:33:11.000 170 21630.82 401.80 42713.93 88888.00 2024-06-18 02:33:12.000 170 21630.87 401.81 42713.93 88888.00 2024-06-18 02:33:13.000 170 21630.90 401.82 42713.92 88888.00 2024-06-18 02:33:14.000 170 21630.90 401.81 42713.92 88888.00 2024-06-18 02:33:15.000 170 21630.90 401.78 42713.90 47833.86 2024-06-18 02:33:16.000 170 21630.92 401.74 42713.86 88888.00 2024-06-18 02:33:17.000 170 21630.97 401.72 42713.86 88888.00 2024-06-18 02:33:18.000 170 21630.97 401.72 42713.88 88888.00 2024-06-18 02:33:19.000 170 21630.93 401.75 42713.86 88888.00 2024-06-18 02:33:20.000 170 21630.90 401.76 42713.84 47834.17 2024-06-18 02:33:21.000 170 21630.89 401.76 42713.83 88888.00 2024-06-18 02:33:22.000 170 21630.91 401.75 42713.84 88888.00 2024-06-18 02:33:23.000 170 21630.95 401.72 42713.89 88888.00 2024-06-18 02:33:24.000 170 21630.96 401.69 42713.93 88888.00 2024-06-18 02:33:25.000 170 21630.92 401.69 42713.94 47833.90 2024-06-18 02:33:26.000 170 21630.88 401.72 42713.90 88888.00 2024-06-18 02:33:27.000 170 21630.84 401.75 42713.85 88888.00 2024-06-18 02:33:28.000 170 21630.82 401.73 42713.83 88888.00 2024-06-18 02:33:29.000 170 21630.82 401.68 42713.81 88888.00 2024-06-18 02:33:30.000 170 21630.81 401.66 42713.74 47833.82 2024-06-18 02:33:31.000 170 21630.78 401.67 42713.73 88888.00 2024-06-18 02:33:32.000 170 21630.78 401.69 42713.82 88888.00 2024-06-18 02:33:33.000 170 21630.81 401.70 42713.90 88888.00 2024-06-18 02:33:34.000 170 21630.85 401.70 42713.93 88888.00 2024-06-18 02:33:35.000 170 21630.88 401.71 42713.90 47833.81 2024-06-18 02:33:36.000 170 21630.90 401.74 42713.89 88888.00 2024-06-18 02:33:37.000 170 21630.88 401.73 42713.89 88888.00 2024-06-18 02:33:38.000 170 21630.80 401.68 42713.91 88888.00 2024-06-18 02:33:39.000 170 21630.77 401.62 42713.91 88888.00 2024-06-18 02:33:40.000 170 21630.81 401.61 42713.91 47834.20 2024-06-18 02:33:41.000 170 21630.84 401.64 42713.91 88888.00 2024-06-18 02:33:42.000 170 21630.83 401.68 42713.92 88888.00 2024-06-18 02:33:43.000 170 21630.82 401.71 42713.91 88888.00 2024-06-18 02:33:44.000 170 21630.85 401.71 42713.88 88888.00 2024-06-18 02:33:45.000 170 21630.89 401.68 42713.84 47833.96 2024-06-18 02:33:46.000 170 21630.89 401.66 42713.80 88888.00 2024-06-18 02:33:47.000 170 21630.88 401.68 42713.82 88888.00 2024-06-18 02:33:48.000 170 21630.90 401.69 42713.91 88888.00 2024-06-18 02:33:49.000 170 21630.92 401.65 42713.94 88888.00 2024-06-18 02:33:50.000 170 21630.87 401.62 42713.88 47834.04 2024-06-18 02:33:51.000 170 21630.83 401.61 42713.83 88888.00 2024-06-18 02:33:52.000 170 21630.84 401.63 42713.84 88888.00 2024-06-18 02:33:53.000 170 21630.85 401.63 42713.88 88888.00 2024-06-18 02:33:54.000 170 21630.83 401.60 42713.91 88888.00 2024-06-18 02:33:55.000 170 21630.81 401.56 42713.93 47833.87 2024-06-18 02:33:56.000 170 21630.78 401.53 42713.91 88888.00 2024-06-18 02:33:57.000 170 21630.76 401.50 42713.91 88888.00 2024-06-18 02:33:58.000 170 21630.79 401.49 42713.92 88888.00 2024-06-18 02:33:59.000 170 21630.87 401.51 42713.93 88888.00 2024-06-18 02:34:00.000 170 21630.92 401.55 42713.94 47834.06 2024-06-18 02:34:01.000 170 21630.92 401.54 42713.94 88888.00 2024-06-18 02:34:02.000 170 21630.87 401.52 42713.91 88888.00 2024-06-18 02:34:03.000 170 21630.81 401.51 42713.84 88888.00 2024-06-18 02:34:04.000 170 21630.77 401.51 42713.81 88888.00 2024-06-18 02:34:05.000 170 21630.79 401.50 42713.81 47833.94 2024-06-18 02:34:06.000 170 21630.84 401.48 42713.81 88888.00 2024-06-18 02:34:07.000 170 21630.85 401.46 42713.82 88888.00 2024-06-18 02:34:08.000 170 21630.84 401.42 42713.84 88888.00 2024-06-18 02:34:09.000 170 21630.84 401.39 42713.88 88888.00 2024-06-18 02:34:10.000 170 21630.83 401.38 42713.90 47833.59 2024-06-18 02:34:11.000 170 21630.80 401.37 42713.90 88888.00 2024-06-18 02:34:12.000 170 21630.80 401.35 42713.88 88888.00 2024-06-18 02:34:13.000 170 21630.83 401.34 42713.86 88888.00 2024-06-18 02:34:14.000 170 21630.84 401.35 42713.82 88888.00 2024-06-18 02:34:15.000 170 21630.78 401.37 42713.77 47834.61 2024-06-18 02:34:16.000 170 21630.72 401.42 42713.75 88888.00 2024-06-18 02:34:17.000 170 21630.73 401.45 42713.75 88888.00 2024-06-18 02:34:18.000 170 21630.78 401.45 42713.76 88888.00 2024-06-18 02:34:19.000 170 21630.80 401.44 42713.78 88888.00 2024-06-18 02:34:20.000 170 21630.81 401.45 42713.81 47834.03 2024-06-18 02:34:21.000 170 21630.81 401.47 42713.80 88888.00 2024-06-18 02:34:22.000 170 21630.82 401.49 42713.76 88888.00 2024-06-18 02:34:23.000 170 21630.86 401.49 42713.75 88888.00 2024-06-18 02:34:24.000 170 21630.91 401.45 42713.79 88888.00 2024-06-18 02:34:25.000 170 21630.94 401.43 42713.82 47833.71 2024-06-18 02:34:26.000 170 21630.95 401.42 42713.79 88888.00 2024-06-18 02:34:27.000 170 21630.94 401.39 42713.73 88888.00 2024-06-18 02:34:28.000 170 21630.93 401.39 42713.73 88888.00 2024-06-18 02:34:29.000 170 21630.95 401.42 42713.77 88888.00 2024-06-18 02:34:30.000 170 21630.97 401.45 42713.77 47833.92 2024-06-18 02:34:31.000 170 21630.97 401.47 42713.74 88888.00 2024-06-18 02:34:32.000 170 21630.95 401.49 42713.74 88888.00 2024-06-18 02:34:33.000 170 21630.94 401.50 42713.76 88888.00 2024-06-18 02:34:34.000 170 21630.95 401.46 42713.76 88888.00 2024-06-18 02:34:35.000 170 21630.95 401.43 42713.76 47833.73 2024-06-18 02:34:36.000 170 21630.97 401.46 42713.77 88888.00 2024-06-18 02:34:37.000 170 21630.96 401.50 42713.78 88888.00 2024-06-18 02:34:38.000 170 21630.94 401.49 42713.80 88888.00 2024-06-18 02:34:39.000 170 21630.93 401.49 42713.78 88888.00 2024-06-18 02:34:40.000 170 21630.91 401.53 42713.73 47834.29 2024-06-18 02:34:41.000 170 21630.88 401.57 42713.73 88888.00 2024-06-18 02:34:42.000 170 21630.89 401.57 42713.76 88888.00 2024-06-18 02:34:43.000 170 21630.92 401.55 42713.78 88888.00 2024-06-18 02:34:44.000 170 21630.93 401.55 42713.79 88888.00 2024-06-18 02:34:45.000 170 21630.92 401.52 42713.81 47833.82 2024-06-18 02:34:46.000 170 21630.88 401.47 42713.81 88888.00 2024-06-18 02:34:47.000 170 21630.84 401.45 42713.77 88888.00 2024-06-18 02:34:48.000 170 21630.83 401.45 42713.72 88888.00 2024-06-18 02:34:49.000 170 21630.85 401.44 42713.69 88888.00 2024-06-18 02:34:50.000 170 21630.85 401.43 42713.71 47834.31 2024-06-18 02:34:51.000 170 21630.86 401.44 42713.73 88888.00 2024-06-18 02:34:52.000 170 21630.89 401.46 42713.72 88888.00 2024-06-18 02:34:53.000 170 21630.90 401.50 42713.68 88888.00 2024-06-18 02:34:54.000 170 21630.90 401.52 42713.68 88888.00 2024-06-18 02:34:55.000 170 21630.88 401.50 42713.72 47834.03 2024-06-18 02:34:56.000 170 21630.86 401.50 42713.74 88888.00 2024-06-18 02:34:57.000 170 21630.84 401.49 42713.74 88888.00 2024-06-18 02:34:58.000 170 21630.83 401.49 42713.76 88888.00 2024-06-18 02:34:59.000 170 21630.85 401.52 42713.79 88888.00 2024-06-18 02:35:00.000 170 21630.90 401.56 42713.80 47833.92 2024-06-18 02:35:01.000 170 21630.90 401.57 42713.79 88888.00 2024-06-18 02:35:02.000 170 21630.88 401.58 42713.79 88888.00 2024-06-18 02:35:03.000 170 21630.92 401.59 42713.81 88888.00 2024-06-18 02:35:04.000 170 21630.97 401.58 42713.83 88888.00 2024-06-18 02:35:05.000 170 21630.97 401.55 42713.79 47833.87 2024-06-18 02:35:06.000 170 21630.91 401.52 42713.73 88888.00 2024-06-18 02:35:07.000 170 21630.87 401.50 42713.72 88888.00 2024-06-18 02:35:08.000 170 21630.87 401.49 42713.78 88888.00 2024-06-18 02:35:09.000 170 21630.87 401.51 42713.82 88888.00 2024-06-18 02:35:10.000 170 21630.84 401.56 42713.80 47834.11 2024-06-18 02:35:11.000 170 21630.83 401.58 42713.77 88888.00 2024-06-18 02:35:12.000 170 21630.87 401.56 42713.79 88888.00 2024-06-18 02:35:13.000 170 21630.88 401.55 42713.79 88888.00 2024-06-18 02:35:14.000 170 21630.86 401.59 42713.75 88888.00 2024-06-18 02:35:15.000 170 21630.85 401.63 42713.73 47834.20 2024-06-18 02:35:16.000 170 21630.85 401.64 42713.80 88888.00 2024-06-18 02:35:17.000 170 21630.85 401.59 42713.87 88888.00 2024-06-18 02:35:18.000 170 21630.85 401.54 42713.88 88888.00 2024-06-18 02:35:19.000 170 21630.85 401.54 42713.85 88888.00 2024-06-18 02:35:20.000 170 21630.84 401.57 42713.85 47833.64 2024-06-18 02:35:21.000 170 21630.79 401.59 42713.86 88888.00 2024-06-18 02:35:22.000 170 21630.77 401.62 42713.88 88888.00 2024-06-18 02:35:23.000 170 21630.77 401.66 42713.91 88888.00 2024-06-18 02:35:24.000 170 21630.78 401.72 42713.94 88888.00 2024-06-18 02:35:25.000 170 21630.84 401.80 42713.98 47833.96 2024-06-18 02:35:26.000 170 21630.90 401.82 42714.02 88888.00 2024-06-18 02:35:27.000 170 21630.86 401.78 42714.03 88888.00 2024-06-18 02:35:28.000 170 21630.78 401.75 42714.03 88888.00 2024-06-18 02:35:29.000 170 21630.76 401.76 42714.04 88888.00 2024-06-18 02:35:30.000 170 21630.80 401.78 42714.04 47834.23 2024-06-18 02:35:31.000 170 21630.84 401.79 42714.02 88888.00 2024-06-18 02:35:32.000 170 21630.88 401.84 42714.03 88888.00 2024-06-18 02:35:33.000 170 21630.91 401.88 42714.07 88888.00 2024-06-18 02:35:34.000 170 21630.90 401.88 42714.07 88888.00 2024-06-18 02:35:35.000 170 21630.87 401.85 42714.03 47834.22 2024-06-18 02:35:36.000 170 21630.90 401.88 42714.01 88888.00 2024-06-18 02:35:37.000 170 21630.92 401.93 42714.02 88888.00 2024-06-18 02:35:38.000 170 21630.93 401.97 42714.05 88888.00 2024-06-18 02:35:39.000 170 21630.97 401.97 42714.06 88888.00 2024-06-18 02:35:40.000 170 21631.05 401.96 42714.05 47834.37 2024-06-18 02:35:41.000 170 21631.06 401.97 42714.05 88888.00 2024-06-18 02:35:42.000 170 21631.03 401.97 42714.07 88888.00 2024-06-18 02:35:43.000 170 21631.01 401.96 42714.09 88888.00 2024-06-18 02:35:44.000 170 21630.99 401.96 42714.04 88888.00 2024-06-18 02:35:45.000 170 21630.97 401.98 42714.01 47834.28 2024-06-18 02:35:46.000 170 21630.96 402.02 42714.01 88888.00 2024-06-18 02:35:47.000 170 21630.93 402.03 42714.03 88888.00 2024-06-18 02:35:48.000 170 21630.90 402.02 42714.06 88888.00 2024-06-18 02:35:49.000 170 21630.91 402.02 42714.11 88888.00 2024-06-18 02:35:50.000 170 21630.92 402.06 42714.12 47833.83 2024-06-18 02:35:51.000 170 21630.90 402.09 42714.12 88888.00 2024-06-18 02:35:52.000 170 21630.87 402.11 42714.11 88888.00 2024-06-18 02:35:53.000 170 21630.88 402.12 42714.10 88888.00 2024-06-18 02:35:54.000 170 21630.93 402.12 42714.11 88888.00 2024-06-18 02:35:55.000 170 21630.94 402.13 42714.14 47834.05 2024-06-18 02:35:56.000 170 21630.90 402.18 42714.18 88888.00 2024-06-18 02:35:57.000 170 21630.84 402.22 42714.21 88888.00 2024-06-18 02:35:58.000 170 21630.79 402.23 42714.21 88888.00 2024-06-18 02:35:59.000 170 21630.72 402.22 42714.20 88888.00 2024-06-18 02:36:00.000 170 21630.65 402.25 42714.19 47834.37 2024-06-18 02:36:01.000 170 21630.61 402.30 42714.20 88888.00 2024-06-18 02:36:02.000 170 21630.57 402.31 42714.20 88888.00 2024-06-18 02:36:03.000 170 21630.47 402.28 42714.19 88888.00 2024-06-18 02:36:04.000 170 21630.38 402.26 42714.20 88888.00 2024-06-18 02:36:05.000 170 21630.37 402.28 42714.22 47834.09 2024-06-18 02:36:06.000 170 21630.44 402.30 42714.25 88888.00 2024-06-18 02:36:07.000 170 21630.51 402.31 42714.28 88888.00 2024-06-18 02:36:08.000 170 21630.55 402.32 42714.32 88888.00 2024-06-18 02:36:09.000 170 21630.56 402.33 42714.32 88888.00 2024-06-18 02:36:10.000 170 21630.56 402.30 42714.25 47834.96 2024-06-18 02:36:11.000 170 21630.58 402.25 42714.19 88888.00 2024-06-18 02:36:12.000 170 21630.62 402.24 42714.18 88888.00 2024-06-18 02:36:13.000 170 21630.67 402.27 42714.24 88888.00 2024-06-18 02:36:14.000 170 21630.71 402.31 42714.32 88888.00 2024-06-18 02:36:15.000 170 21630.72 402.34 42714.34 47834.19 2024-06-18 02:36:16.000 170 21630.74 402.37 42714.32 88888.00 2024-06-18 02:36:17.000 170 21630.77 402.38 42714.30 88888.00 2024-06-18 02:36:18.000 170 21630.76 402.36 42714.29 88888.00 2024-06-18 02:36:19.000 170 21630.71 402.35 42714.29 88888.00 2024-06-18 02:36:20.000 170 21630.69 402.36 42714.31 47834.12 2024-06-18 02:36:21.000 170 21630.72 402.33 42714.31 88888.00 2024-06-18 02:36:22.000 170 21630.73 402.27 42714.29 88888.00 2024-06-18 02:36:23.000 170 21630.72 402.25 42714.29 88888.00 2024-06-18 02:36:24.000 170 21630.71 402.24 42714.31 88888.00 2024-06-18 02:36:25.000 170 21630.68 402.22 42714.30 47834.08 2024-06-18 02:36:26.000 170 21630.58 402.21 42714.28 88888.00 2024-06-18 02:36:27.000 170 21630.50 402.19 42714.29 88888.00 2024-06-18 02:36:28.000 170 21630.52 402.18 42714.32 88888.00 2024-06-18 02:36:29.000 170 21630.55 402.15 42714.34 88888.00 2024-06-18 02:36:30.000 170 21630.56 402.13 42714.36 47834.03 2024-06-18 02:36:31.000 170 21630.55 402.11 42714.37 88888.00 2024-06-18 02:36:32.000 170 21630.52 402.10 42714.36 88888.00 2024-06-18 02:36:33.000 170 21630.47 402.11 42714.36 88888.00 2024-06-18 02:36:34.000 170 21630.43 402.15 42714.34 88888.00 2024-06-18 02:36:35.000 170 21630.45 402.18 42714.34 47834.54 2024-06-18 02:36:36.000 170 21630.48 402.20 42714.42 88888.00 2024-06-18 02:36:37.000 170 21630.48 402.22 42714.48 88888.00 2024-06-18 02:36:38.000 170 21630.46 402.24 42714.41 88888.00 2024-06-18 02:36:39.000 170 21630.44 402.29 42714.35 88888.00 2024-06-18 02:36:40.000 170 21630.41 402.41 42714.38 47834.20 2024-06-18 02:36:41.000 170 21630.38 402.51 42714.43 88888.00 2024-06-18 02:36:42.000 170 21630.37 402.58 42714.40 88888.00 2024-06-18 02:36:43.000 170 21630.34 402.62 42714.37 88888.00 2024-06-18 02:36:44.000 170 21630.31 402.65 42714.38 88888.00 2024-06-18 02:36:45.000 170 21630.32 402.67 42714.43 47834.28 2024-06-18 02:36:46.000 170 21630.38 402.68 42714.46 88888.00 2024-06-18 02:36:47.000 170 21630.46 402.66 42714.48 88888.00 2024-06-18 02:36:48.000 170 21630.49 402.61 42714.49 88888.00 2024-06-18 02:36:49.000 170 21630.48 402.58 42714.51 88888.00 2024-06-18 02:36:50.000 170 21630.47 402.58 42714.52 47834.16 2024-06-18 02:36:51.000 170 21630.47 402.57 42714.52 88888.00 2024-06-18 02:36:52.000 170 21630.45 402.55 42714.55 88888.00 2024-06-18 02:36:53.000 170 21630.43 402.54 42714.56 88888.00 2024-06-18 02:36:54.000 170 21630.40 402.55 42714.53 88888.00 2024-06-18 02:36:55.000 170 21630.40 402.56 42714.52 47834.03 2024-06-18 02:36:56.000 170 21630.46 402.56 42714.54 88888.00 2024-06-18 02:36:57.000 170 21630.50 402.57 42714.58 88888.00 2024-06-18 02:36:58.000 170 21630.50 402.60 42714.55 88888.00 2024-06-18 02:36:59.000 170 21630.50 402.62 42714.48 88888.00 2024-06-18 02:37:00.000 170 21630.50 402.56 42714.47 47834.04 2024-06-18 02:37:01.000 170 21630.47 402.47 42714.49 88888.00 2024-06-18 02:37:02.000 170 21630.41 402.43 42714.46 88888.00 2024-06-18 02:37:03.000 170 21630.33 402.43 42714.43 88888.00 2024-06-18 02:37:04.000 170 21630.29 402.43 42714.43 88888.00 2024-06-18 02:37:05.000 170 21630.29 402.42 42714.45 47834.15 2024-06-18 02:37:06.000 170 21630.28 402.43 42714.46 88888.00 2024-06-18 02:37:07.000 170 21630.25 402.41 42714.46 88888.00 2024-06-18 02:37:08.000 170 21630.26 402.37 42714.47 88888.00 2024-06-18 02:37:09.000 170 21630.25 402.36 42714.48 88888.00 2024-06-18 02:37:10.000 170 21630.19 402.37 42714.48 47834.09 2024-06-18 02:37:11.000 170 21630.17 402.39 42714.51 88888.00 2024-06-18 02:37:12.000 170 21630.20 402.40 42714.57 88888.00 2024-06-18 02:37:13.000 170 21630.20 402.40 42714.56 88888.00 2024-06-18 02:37:14.000 170 21630.17 402.38 42714.52 88888.00 2024-06-18 02:37:15.000 170 21630.14 402.35 42714.52 47834.22 2024-06-18 02:37:16.000 170 21630.10 402.31 42714.57 88888.00 2024-06-18 02:37:17.000 170 21630.08 402.29 42714.61 88888.00 2024-06-18 02:37:18.000 170 21630.08 402.34 42714.61 88888.00 2024-06-18 02:37:19.000 170 21630.09 402.40 42714.61 88888.00 2024-06-18 02:37:20.000 170 21630.06 402.39 42714.59 47834.53 2024-06-18 02:37:21.000 170 21630.02 402.33 42714.56 88888.00 2024-06-18 02:37:22.000 170 21630.02 402.31 42714.56 88888.00 2024-06-18 02:37:23.000 170 21630.02 402.30 42714.55 88888.00 2024-06-18 02:37:24.000 170 21629.99 402.30 42714.51 88888.00 2024-06-18 02:37:25.000 170 21629.98 402.31 42714.50 47834.08 2024-06-18 02:37:26.000 170 21629.97 402.30 42714.54 88888.00 2024-06-18 02:37:27.000 170 21629.94 402.27 42714.56 88888.00 2024-06-18 02:37:28.000 170 21629.90 402.28 42714.57 88888.00 2024-06-18 02:37:29.000 170 21629.88 402.31 42714.57 88888.00 2024-06-18 02:37:30.000 170 21629.85 402.30 42714.57 47834.49 2024-06-18 02:37:31.000 170 21629.80 402.28 42714.59 88888.00 2024-06-18 02:37:32.000 170 21629.72 402.28 42714.62 88888.00 2024-06-18 02:37:33.000 170 21629.68 402.28 42714.62 88888.00 2024-06-18 02:37:34.000 170 21629.69 402.25 42714.57 88888.00 2024-06-18 02:37:35.000 170 21629.70 402.20 42714.54 47834.28 2024-06-18 02:37:36.000 170 21629.70 402.15 42714.52 88888.00 2024-06-18 02:37:37.000 170 21629.69 402.09 42714.49 88888.00 2024-06-18 02:37:38.000 170 21629.67 402.04 42714.47 88888.00 2024-06-18 02:37:39.000 170 21629.59 402.01 42714.46 88888.00 2024-06-18 02:37:40.000 170 21629.52 402.08 42714.48 47833.93 2024-06-18 02:37:41.000 170 21629.51 402.18 42714.50 88888.00 2024-06-18 02:37:42.000 170 21629.50 402.18 42714.48 88888.00 2024-06-18 02:37:43.000 170 21629.42 402.11 42714.46 88888.00 2024-06-18 02:37:44.000 170 21629.35 402.06 42714.48 88888.00 2024-06-18 02:37:45.000 170 21629.34 402.03 42714.49 47833.67 2024-06-18 02:37:46.000 170 21629.38 401.99 42714.50 88888.00 2024-06-18 02:37:47.000 170 21629.40 401.93 42714.52 88888.00 2024-06-18 02:37:48.000 170 21629.40 401.89 42714.52 88888.00 2024-06-18 02:37:49.000 170 21629.41 401.86 42714.50 88888.00 2024-06-18 02:37:50.000 170 21629.40 401.85 42714.48 47833.45 2024-06-18 02:37:51.000 170 21629.36 401.84 42714.44 88888.00 2024-06-18 02:37:52.000 170 21629.35 401.83 42714.45 88888.00 2024-06-18 02:37:53.000 170 21629.38 401.84 42714.50 88888.00 2024-06-18 02:37:54.000 170 21629.35 401.86 42714.50 88888.00 2024-06-18 02:37:55.000 170 21629.29 401.82 42714.48 47834.09 2024-06-18 02:37:56.000 170 21629.24 401.75 42714.48 88888.00 2024-06-18 02:37:57.000 170 21629.22 401.73 42714.47 88888.00 2024-06-18 02:37:58.000 170 21629.23 401.75 42714.46 88888.00 2024-06-18 02:37:59.000 170 21629.22 401.75 42714.44 88888.00 2024-06-18 02:38:00.000 170 21629.21 401.73 42714.40 47833.78 2024-06-18 02:38:01.000 170 21629.22 401.72 42714.41 88888.00 2024-06-18 02:38:02.000 170 21629.26 401.71 42714.46 88888.00 2024-06-18 02:38:03.000 170 21629.27 401.69 42714.53 88888.00 2024-06-18 02:38:04.000 170 21629.23 401.68 42714.56 88888.00 2024-06-18 02:38:05.000 170 21629.19 401.68 42714.57 47833.57 2024-06-18 02:38:06.000 170 21629.16 401.65 42714.56 88888.00 2024-06-18 02:38:07.000 170 21629.09 401.59 42714.52 88888.00 2024-06-18 02:38:08.000 170 21629.07 401.53 42714.49 88888.00 2024-06-18 02:38:09.000 170 21629.10 401.49 42714.51 88888.00 2024-06-18 02:38:10.000 170 21629.11 401.49 42714.52 47833.87 2024-06-18 02:38:11.000 170 21629.06 401.49 42714.50 88888.00 2024-06-18 02:38:12.000 170 21629.03 401.49 42714.50 88888.00 2024-06-18 02:38:13.000 170 21629.02 401.49 42714.51 88888.00 2024-06-18 02:38:14.000 170 21628.98 401.51 42714.48 88888.00 2024-06-18 02:38:15.000 170 21628.92 401.53 42714.46 47833.45 2024-06-18 02:38:16.000 170 21628.86 401.52 42714.48 88888.00 2024-06-18 02:38:17.000 170 21628.78 401.50 42714.53 88888.00 2024-06-18 02:38:18.000 170 21628.71 401.48 42714.54 88888.00 2024-06-18 02:38:19.000 170 21628.66 401.48 42714.51 88888.00 2024-06-18 02:38:20.000 170 21628.60 401.49 42714.49 47833.68 2024-06-18 02:38:21.000 170 21628.53 401.51 42714.48 88888.00 2024-06-18 02:38:22.000 170 21628.49 401.52 42714.47 88888.00 2024-06-18 02:38:23.000 170 21628.49 401.50 42714.48 88888.00 2024-06-18 02:38:24.000 170 21628.50 401.48 42714.50 88888.00 2024-06-18 02:38:25.000 170 21628.50 401.48 42714.52 47833.27 2024-06-18 02:38:26.000 170 21628.48 401.49 42714.55 88888.00 2024-06-18 02:38:27.000 170 21628.51 401.51 42714.59 88888.00 2024-06-18 02:38:28.000 170 21628.55 401.55 42714.61 88888.00 2024-06-18 02:38:29.000 170 21628.57 401.56 42714.60 88888.00 2024-06-18 02:38:30.000 170 21628.56 401.54 42714.60 47833.31 2024-06-18 02:38:31.000 170 21628.59 401.50 42714.59 88888.00 2024-06-18 02:38:32.000 170 21628.63 401.46 42714.57 88888.00 2024-06-18 02:38:33.000 170 21628.64 401.43 42714.56 88888.00 2024-06-18 02:38:34.000 170 21628.63 401.45 42714.58 88888.00 2024-06-18 02:38:35.000 170 21628.65 401.49 42714.59 47833.76 2024-06-18 02:38:36.000 170 21628.66 401.50 42714.59 88888.00 2024-06-18 02:38:37.000 170 21628.66 401.51 42714.61 88888.00 2024-06-18 02:38:38.000 170 21628.65 401.49 42714.59 88888.00 2024-06-18 02:38:39.000 170 21628.66 401.45 42714.54 88888.00 2024-06-18 02:38:40.000 170 21628.66 401.48 42714.53 47833.77 2024-06-18 02:38:41.000 170 21628.66 401.53 42714.54 88888.00 2024-06-18 02:38:42.000 170 21628.66 401.51 42714.53 88888.00 2024-06-18 02:38:43.000 170 21628.66 401.43 42714.52 88888.00 2024-06-18 02:38:44.000 170 21628.63 401.38 42714.50 88888.00 2024-06-18 02:38:45.000 170 21628.59 401.39 42714.46 47833.51 2024-06-18 02:38:46.000 170 21628.54 401.41 42714.44 88888.00 2024-06-18 02:38:47.000 170 21628.45 401.37 42714.47 88888.00 2024-06-18 02:38:48.000 170 21628.36 401.34 42714.49 88888.00 2024-06-18 02:38:49.000 170 21628.32 401.37 42714.48 88888.00 2024-06-18 02:38:50.000 170 21628.33 401.42 42714.48 99999.00 2024-06-18 02:38:51.000 170 21628.32 401.45 42714.50 99999.00 2024-06-18 02:38:52.000 170 21628.24 401.48 42714.51 99999.00 2024-06-18 02:38:53.000 170 21628.15 401.49 42714.49 99999.00 2024-06-18 02:38:54.000 170 21628.12 401.48 42714.42 99999.00 2024-06-18 02:38:55.000 170 21628.16 401.48 42714.39 47833.51 2024-06-18 02:38:56.000 170 21628.20 401.49 42714.45 88888.00 2024-06-18 02:38:57.000 170 21628.21 401.50 42714.52 88888.00 2024-06-18 02:38:58.000 170 21628.22 401.50 42714.56 88888.00 2024-06-18 02:38:59.000 170 21628.26 401.52 42714.57 88888.00 2024-06-18 02:39:00.000 170 21628.33 401.54 42714.58 47833.50 2024-06-18 02:39:01.000 170 21628.36 401.54 42714.60 88888.00 2024-06-18 02:39:02.000 170 21628.36 401.51 42714.62 88888.00 2024-06-18 02:39:03.000 170 21628.38 401.51 42714.65 88888.00 2024-06-18 02:39:04.000 170 21628.40 401.53 42714.70 88888.00 2024-06-18 02:39:05.000 170 21628.38 401.53 42714.74 47833.42 2024-06-18 02:39:06.000 170 21628.36 401.54 42714.76 88888.00 2024-06-18 02:39:07.000 170 21628.37 401.57 42714.74 88888.00 2024-06-18 02:39:08.000 170 21628.40 401.59 42714.72 88888.00 2024-06-18 02:39:09.000 170 21628.41 401.56 42714.71 88888.00 2024-06-18 02:39:10.000 170 21628.40 401.51 42714.72 47833.48 2024-06-18 02:39:11.000 170 21628.34 401.48 42714.77 88888.00 2024-06-18 02:39:12.000 170 21628.28 401.47 42714.80 88888.00 2024-06-18 02:39:13.000 170 21628.24 401.50 42714.77 88888.00 2024-06-18 02:39:14.000 170 21628.22 401.50 42714.73 88888.00 2024-06-18 02:39:15.000 170 21628.17 401.45 42714.71 47833.35 2024-06-18 02:39:16.000 170 21628.12 401.40 42714.68 88888.00 2024-06-18 02:39:17.000 170 21628.11 401.38 42714.69 88888.00 2024-06-18 02:39:18.000 170 21628.11 401.34 42714.73 88888.00 2024-06-18 02:39:19.000 170 21628.10 401.31 42714.73 88888.00 2024-06-18 02:39:20.000 170 21628.10 401.34 42714.73 47833.77 2024-06-18 02:39:21.000 170 21628.11 401.37 42714.74 88888.00 2024-06-18 02:39:22.000 170 21628.15 401.38 42714.74 88888.00 2024-06-18 02:39:23.000 170 21628.17 401.38 42714.71 88888.00 2024-06-18 02:39:24.000 170 21628.17 401.36 42714.67 88888.00 2024-06-18 02:39:25.000 170 21628.20 401.33 42714.66 47833.35 2024-06-18 02:39:26.000 170 21628.29 401.32 42714.67 88888.00 2024-06-18 02:39:27.000 170 21628.36 401.34 42714.68 88888.00 2024-06-18 02:39:28.000 170 21628.37 401.34 42714.67 88888.00 2024-06-18 02:39:29.000 170 21628.35 401.31 42714.65 88888.00 2024-06-18 02:39:30.000 170 21628.32 401.30 42714.61 47833.58 2024-06-18 02:39:31.000 170 21628.31 401.30 42714.57 88888.00 2024-06-18 02:39:32.000 170 21628.31 401.30 42714.57 88888.00 2024-06-18 02:39:33.000 170 21628.33 401.28 42714.59 88888.00 2024-06-18 02:39:34.000 170 21628.34 401.26 42714.57 88888.00 2024-06-18 02:39:35.000 170 21628.30 401.23 42714.56 47833.49 2024-06-18 02:39:36.000 170 21628.23 401.19 42714.56 88888.00 2024-06-18 02:39:37.000 170 21628.21 401.14 42714.55 88888.00 2024-06-18 02:39:38.000 170 21628.25 401.10 42714.52 88888.00 2024-06-18 02:39:39.000 170 21628.29 401.07 42714.48 88888.00 2024-06-18 02:39:40.000 170 21628.31 401.06 42714.46 47833.70 2024-06-18 02:39:41.000 170 21628.34 401.07 42714.48 88888.00 2024-06-18 02:39:42.000 170 21628.35 401.08 42714.51 88888.00 2024-06-18 02:39:43.000 170 21628.34 401.05 42714.52 88888.00 2024-06-18 02:39:44.000 170 21628.31 401.02 42714.50 88888.00 2024-06-18 02:39:45.000 170 21628.26 401.04 42714.47 47833.13 2024-06-18 02:39:46.000 170 21628.24 401.10 42714.47 88888.00 2024-06-18 02:39:47.000 170 21628.23 401.15 42714.48 88888.00 2024-06-18 02:39:48.000 170 21628.23 401.14 42714.45 88888.00 2024-06-18 02:39:49.000 170 21628.26 401.12 42714.43 88888.00 2024-06-18 02:39:50.000 170 21628.27 401.11 42714.44 47833.57 2024-06-18 02:39:51.000 170 21628.21 401.09 42714.45 88888.00 2024-06-18 02:39:52.000 170 21628.09 401.12 42714.43 88888.00 2024-06-18 02:39:53.000 170 21628.05 401.18 42714.40 88888.00 2024-06-18 02:39:54.000 170 21628.09 401.21 42714.41 88888.00 2024-06-18 02:39:55.000 170 21628.11 401.19 42714.47 47833.61 2024-06-18 02:39:56.000 170 21628.08 401.16 42714.53 88888.00 2024-06-18 02:39:57.000 170 21628.08 401.16 42714.56 88888.00 2024-06-18 02:39:58.000 170 21628.12 401.18 42714.57 88888.00 2024-06-18 02:39:59.000 170 21628.14 401.20 42714.55 88888.00 2024-06-18 02:40:00.000 170 21628.10 401.23 42714.53 47832.97 2024-06-18 02:40:01.000 170 21628.07 401.27 42714.54 88888.00 2024-06-18 02:40:02.000 170 21628.06 401.31 42714.59 88888.00 2024-06-18 02:40:03.000 170 21628.06 401.31 42714.62 88888.00 2024-06-18 02:40:04.000 170 21628.02 401.30 42714.62 88888.00 2024-06-18 02:40:05.000 170 21627.99 401.31 42714.60 47833.46 2024-06-18 02:40:06.000 170 21627.99 401.32 42714.62 88888.00 2024-06-18 02:40:07.000 170 21627.98 401.29 42714.64 88888.00 2024-06-18 02:40:08.000 170 21627.95 401.25 42714.63 88888.00 2024-06-18 02:40:09.000 170 21627.93 401.23 42714.59 88888.00 2024-06-18 02:40:10.000 170 21627.94 401.24 42714.60 47833.47 2024-06-18 02:40:11.000 170 21627.92 401.27 42714.64 88888.00 2024-06-18 02:40:12.000 170 21627.90 401.29 42714.63 88888.00 2024-06-18 02:40:13.000 170 21627.92 401.28 42714.61 88888.00 2024-06-18 02:40:14.000 170 21627.97 401.25 42714.63 88888.00 2024-06-18 02:40:15.000 170 21628.00 401.25 42714.66 47833.49 2024-06-18 02:40:16.000 170 21627.96 401.26 42714.64 88888.00 2024-06-18 02:40:17.000 170 21627.90 401.25 42714.63 88888.00 2024-06-18 02:40:18.000 170 21627.88 401.21 42714.66 88888.00 2024-06-18 02:40:19.000 170 21627.91 401.18 42714.71 88888.00 2024-06-18 02:40:20.000 170 21627.92 401.17 42714.71 47832.97 2024-06-18 02:40:21.000 170 21627.85 401.16 42714.67 88888.00 2024-06-18 02:40:22.000 170 21627.76 401.18 42714.65 88888.00 2024-06-18 02:40:23.000 170 21627.72 401.22 42714.69 88888.00 2024-06-18 02:40:24.000 170 21627.68 401.24 42714.73 88888.00 2024-06-18 02:40:25.000 170 21627.60 401.24 42714.72 47833.42 2024-06-18 02:40:26.000 170 21627.55 401.24 42714.71 88888.00 2024-06-18 02:40:27.000 170 21627.53 401.29 42714.71 88888.00 2024-06-18 02:40:28.000 170 21627.52 401.37 42714.69 88888.00 2024-06-18 02:40:29.000 170 21627.48 401.40 42714.67 88888.00 2024-06-18 02:40:30.000 170 21627.48 401.40 42714.68 47833.24 2024-06-18 02:40:31.000 170 21627.50 401.44 42714.73 88888.00 2024-06-18 02:40:32.000 170 21627.49 401.51 42714.75 88888.00 2024-06-18 02:40:33.000 170 21627.47 401.55 42714.76 88888.00 2024-06-18 02:40:34.000 170 21627.49 401.55 42714.77 88888.00 2024-06-18 02:40:35.000 170 21627.54 401.55 42714.77 47833.18 2024-06-18 02:40:36.000 170 21627.59 401.59 42714.74 88888.00 2024-06-18 02:40:37.000 170 21627.62 401.62 42714.73 88888.00 2024-06-18 02:40:38.000 170 21627.63 401.62 42714.72 88888.00 2024-06-18 02:40:39.000 170 21627.66 401.60 42714.74 88888.00 2024-06-18 02:40:40.000 170 21627.67 401.57 42714.78 47833.45 2024-06-18 02:40:41.000 170 21627.67 401.56 42714.79 88888.00 2024-06-18 02:40:42.000 170 21627.66 401.57 42714.78 88888.00 2024-06-18 02:40:43.000 170 21627.64 401.57 42714.81 88888.00 2024-06-18 02:40:44.000 170 21627.63 401.52 42714.84 88888.00 2024-06-18 02:40:45.000 170 21627.61 401.49 42714.85 99999.00 2024-06-18 02:40:46.000 170 21627.58 401.53 42714.83 99999.00 2024-06-18 02:40:47.000 170 21627.60 401.57 42714.84 99999.00 2024-06-18 02:40:48.000 170 21627.65 401.56 42714.86 99999.00 2024-06-18 02:40:49.000 170 21627.62 401.52 42714.85 99999.00 2024-06-18 02:40:50.000 170 21627.60 401.50 42714.85 47833.20 2024-06-18 02:40:51.000 170 21627.65 401.49 42714.84 88888.00 2024-06-18 02:40:52.000 170 21627.68 401.48 42714.83 88888.00 2024-06-18 02:40:53.000 170 21627.65 401.44 42714.83 88888.00 2024-06-18 02:40:54.000 170 21627.59 401.41 42714.84 88888.00 2024-06-18 02:40:55.000 170 21627.55 401.44 42714.84 47833.45 2024-06-18 02:40:56.000 170 21627.52 401.47 42714.84 88888.00 2024-06-18 02:40:57.000 170 21627.52 401.49 42714.85 88888.00 2024-06-18 02:40:58.000 170 21627.51 401.52 42714.84 88888.00 2024-06-18 02:40:59.000 170 21627.48 401.52 42714.82 88888.00 2024-06-18 02:41:00.000 170 21627.49 401.49 42714.82 47833.44 2024-06-18 02:41:01.000 170 21627.55 401.44 42714.81 88888.00 2024-06-18 02:41:02.000 170 21627.58 401.39 42714.82 88888.00 2024-06-18 02:41:03.000 170 21627.57 401.39 42714.83 88888.00 2024-06-18 02:41:04.000 170 21627.54 401.42 42714.84 88888.00 2024-06-18 02:41:05.000 170 21627.54 401.42 42714.83 47833.41 2024-06-18 02:41:06.000 170 21627.56 401.39 42714.83 88888.00 2024-06-18 02:41:07.000 170 21627.56 401.41 42714.84 88888.00 2024-06-18 02:41:08.000 170 21627.54 401.45 42714.87 88888.00 2024-06-18 02:41:09.000 170 21627.54 401.47 42714.88 88888.00 2024-06-18 02:41:10.000 170 21627.54 401.49 42714.87 47833.37 2024-06-18 02:41:11.000 170 21627.51 401.51 42714.85 88888.00 2024-06-18 02:41:12.000 170 21627.48 401.55 42714.83 88888.00 2024-06-18 02:41:13.000 170 21627.50 401.56 42714.82 88888.00 2024-06-18 02:41:14.000 170 21627.52 401.55 42714.81 88888.00 2024-06-18 02:41:15.000 170 21627.46 401.55 42714.85 47833.29 2024-06-18 02:41:16.000 170 21627.40 401.55 42714.90 88888.00 2024-06-18 02:41:17.000 170 21627.38 401.51 42714.93 88888.00 2024-06-18 02:41:18.000 170 21627.35 401.44 42714.90 88888.00 2024-06-18 02:41:19.000 170 21627.30 401.38 42714.88 88888.00 2024-06-18 02:41:20.000 170 21627.27 401.34 42714.88 47833.20 2024-06-18 02:41:21.000 170 21627.28 401.33 42714.89 88888.00 2024-06-18 02:41:22.000 170 21627.25 401.33 42714.91 88888.00 2024-06-18 02:41:23.000 170 21627.17 401.34 42714.92 88888.00 2024-06-18 02:41:24.000 170 21627.11 401.35 42714.87 88888.00 2024-06-18 02:41:25.000 170 21627.10 401.37 42714.82 47833.38 2024-06-18 02:41:26.000 170 21627.10 401.40 42714.86 88888.00 2024-06-18 02:41:27.000 170 21627.09 401.41 42714.91 88888.00 2024-06-18 02:41:28.000 170 21627.05 401.37 42714.92 88888.00 2024-06-18 02:41:29.000 170 21626.98 401.32 42714.90 88888.00 2024-06-18 02:41:30.000 170 21626.96 401.30 42714.89 47833.14 2024-06-18 02:41:31.000 170 21627.00 401.28 42714.89 88888.00 2024-06-18 02:41:32.000 170 21627.03 401.28 42714.90 88888.00 2024-06-18 02:41:33.000 170 21627.03 401.30 42714.90 88888.00 2024-06-18 02:41:34.000 170 21627.02 401.31 42714.92 88888.00 2024-06-18 02:41:35.000 170 21627.02 401.35 42714.96 47833.29 2024-06-18 02:41:36.000 170 21627.04 401.40 42715.00 88888.00 2024-06-18 02:41:37.000 170 21627.09 401.44 42715.01 88888.00 2024-06-18 02:41:38.000 170 21627.12 401.46 42715.00 88888.00 2024-06-18 02:41:39.000 170 21627.13 401.48 42715.00 88888.00 2024-06-18 02:41:40.000 170 21627.19 401.50 42715.04 47833.14 2024-06-18 02:41:41.000 170 21627.24 401.54 42715.06 88888.00 2024-06-18 02:41:42.000 170 21627.25 401.60 42715.04 88888.00 2024-06-18 02:41:43.000 170 21627.17 401.63 42715.00 88888.00 2024-06-18 02:41:44.000 170 21627.06 401.62 42714.97 88888.00 2024-06-18 02:41:45.000 170 21627.00 401.59 42714.97 47833.02 2024-06-18 02:41:46.000 170 21627.02 401.60 42715.00 88888.00 2024-06-18 02:41:47.000 170 21627.04 401.64 42715.03 88888.00 2024-06-18 02:41:48.000 170 21627.02 401.66 42715.01 88888.00 2024-06-18 02:41:49.000 170 21626.99 401.66 42714.96 88888.00 2024-06-18 02:41:50.000 170 21626.99 401.67 42714.97 47833.54 2024-06-18 02:41:51.000 170 21626.99 401.67 42715.00 88888.00 2024-06-18 02:41:52.000 170 21627.02 401.66 42715.01 88888.00 2024-06-18 02:41:53.000 170 21627.06 401.65 42715.01 88888.00 2024-06-18 02:41:54.000 170 21627.06 401.62 42715.04 88888.00 2024-06-18 02:41:55.000 170 21627.02 401.60 42715.05 47833.12 2024-06-18 02:41:56.000 170 21627.01 401.58 42715.06 88888.00 2024-06-18 02:41:57.000 170 21627.01 401.56 42715.05 88888.00 2024-06-18 02:41:58.000 170 21627.00 401.57 42715.05 88888.00 2024-06-18 02:41:59.000 170 21627.03 401.58 42715.07 88888.00 2024-06-18 02:42:00.000 170 21627.08 401.53 42715.07 47833.58 2024-06-18 02:42:01.000 170 21627.11 401.49 42715.04 88888.00 2024-06-18 02:42:02.000 170 21627.16 401.50 42715.04 88888.00 2024-06-18 02:42:03.000 170 21627.20 401.50 42715.04 88888.00 2024-06-18 02:42:04.000 170 21627.22 401.47 42715.04 88888.00 2024-06-18 02:42:05.000 170 21627.25 401.44 42715.06 47833.39 2024-06-18 02:42:06.000 170 21627.28 401.48 42715.11 88888.00 2024-06-18 02:42:07.000 170 21627.32 401.53 42715.11 88888.00 2024-06-18 02:42:08.000 170 21627.36 401.55 42715.07 88888.00 2024-06-18 02:42:09.000 170 21627.37 401.56 42715.04 88888.00 2024-06-18 02:42:10.000 170 21627.38 401.57 42715.03 47833.21 2024-06-18 02:42:11.000 170 21627.41 401.58 42715.04 88888.00 2024-06-18 02:42:12.000 170 21627.42 401.62 42715.08 88888.00 2024-06-18 02:42:13.000 170 21627.40 401.66 42715.13 88888.00 2024-06-18 02:42:14.000 170 21627.36 401.68 42715.14 88888.00 2024-06-18 02:42:15.000 170 21627.35 401.71 42715.11 47833.38 2024-06-18 02:42:16.000 170 21627.34 401.76 42715.07 88888.00 2024-06-18 02:42:17.000 170 21627.33 401.79 42715.02 88888.00 2024-06-18 02:42:18.000 170 21627.36 401.77 42715.00 88888.00 2024-06-18 02:42:19.000 170 21627.38 401.75 42714.99 88888.00 2024-06-18 02:42:20.000 170 21627.33 401.74 42715.01 47833.67 2024-06-18 02:42:21.000 170 21627.27 401.74 42715.04 88888.00 2024-06-18 02:42:22.000 170 21627.27 401.70 42715.02 88888.00 2024-06-18 02:42:23.000 170 21627.34 401.66 42714.98 88888.00 2024-06-18 02:42:24.000 170 21627.41 401.68 42714.99 88888.00 2024-06-18 02:42:25.000 170 21627.46 401.72 42715.05 47833.07 2024-06-18 02:42:26.000 170 21627.49 401.73 42715.05 88888.00 2024-06-18 02:42:27.000 170 21627.50 401.73 42714.98 88888.00 2024-06-18 02:42:28.000 170 21627.50 401.74 42714.93 88888.00 2024-06-18 02:42:29.000 170 21627.47 401.72 42714.94 88888.00 2024-06-18 02:42:30.000 170 21627.45 401.68 42714.98 47833.72 2024-06-18 02:42:31.000 170 21627.50 401.65 42715.01 88888.00 2024-06-18 02:42:32.000 170 21627.56 401.65 42714.98 88888.00 2024-06-18 02:42:33.000 170 21627.61 401.67 42714.92 88888.00 2024-06-18 02:42:34.000 170 21627.66 401.66 42714.89 88888.00 2024-06-18 02:42:35.000 170 21627.70 401.66 42714.89 47833.19 2024-06-18 02:42:36.000 170 21627.76 401.70 42714.91 88888.00 2024-06-18 02:42:37.000 170 21627.83 401.70 42714.94 88888.00 2024-06-18 02:42:38.000 170 21627.90 401.64 42714.97 88888.00 2024-06-18 02:42:39.000 170 21627.94 401.60 42714.99 88888.00 2024-06-18 02:42:40.000 170 21627.98 401.63 42714.96 99999.00 2024-06-18 02:42:41.000 170 21627.99 401.67 42714.89 99999.00 2024-06-18 02:42:42.000 170 21628.01 401.65 42714.82 99999.00 2024-06-18 02:42:43.000 170 21628.02 401.63 42714.77 99999.00 2024-06-18 02:42:44.000 170 21628.01 401.61 42714.74 99999.00 2024-06-18 02:42:45.000 170 21628.02 401.56 42714.76 47833.74 2024-06-18 02:42:46.000 170 21628.05 401.51 42714.80 88888.00 2024-06-18 02:42:47.000 170 21628.06 401.47 42714.80 88888.00 2024-06-18 02:42:48.000 170 21628.04 401.44 42714.74 88888.00 2024-06-18 02:42:49.000 170 21628.03 401.43 42714.70 88888.00 2024-06-18 02:42:50.000 170 21628.03 401.41 42714.68 47833.61 2024-06-18 02:42:51.000 170 21628.03 401.43 42714.66 88888.00 2024-06-18 02:42:52.000 170 21628.05 401.45 42714.65 88888.00 2024-06-18 02:42:53.000 170 21628.04 401.46 42714.62 88888.00 2024-06-18 02:42:54.000 170 21628.01 401.49 42714.59 88888.00 2024-06-18 02:42:55.000 170 21627.97 401.54 42714.59 47833.41 2024-06-18 02:42:56.000 170 21627.98 401.59 42714.62 88888.00 2024-06-18 02:42:57.000 170 21627.99 401.65 42714.64 88888.00 2024-06-18 02:42:58.000 170 21627.96 401.70 42714.64 88888.00 2024-06-18 02:42:59.000 170 21627.93 401.74 42714.60 88888.00 2024-06-18 02:43:00.000 170 21627.91 401.77 42714.59 47833.51 2024-06-18 02:43:01.000 170 21627.93 401.84 42714.64 88888.00 2024-06-18 02:43:02.000 170 21627.96 401.91 42714.68 88888.00 2024-06-18 02:43:03.000 170 21628.00 401.96 42714.73 88888.00 2024-06-18 02:43:04.000 170 21628.04 401.98 42714.77 88888.00 2024-06-18 02:43:05.000 170 21628.07 402.01 42714.77 47833.62 2024-06-18 02:43:06.000 170 21628.08 402.07 42714.75 88888.00 2024-06-18 02:43:07.000 170 21628.10 402.11 42714.74 88888.00 2024-06-18 02:43:08.000 170 21628.17 402.11 42714.76 88888.00 2024-06-18 02:43:09.000 170 21628.28 402.10 42714.81 88888.00 2024-06-18 02:43:10.000 170 21628.37 402.09 42714.82 47833.47 2024-06-18 02:43:11.000 170 21628.46 402.10 42714.79 88888.00 2024-06-18 02:43:12.000 170 21628.55 402.11 42714.74 88888.00 2024-06-18 02:43:13.000 170 21628.58 402.06 42714.71 88888.00 2024-06-18 02:43:14.000 170 21628.56 402.01 42714.68 88888.00 2024-06-18 02:43:15.000 170 21628.58 402.01 42714.69 47833.73 2024-06-18 02:43:16.000 170 21628.65 402.04 42714.73 88888.00 2024-06-18 02:43:17.000 170 21628.72 402.05 42714.77 88888.00 2024-06-18 02:43:18.000 170 21628.76 402.07 42714.76 88888.00 2024-06-18 02:43:19.000 170 21628.77 402.11 42714.75 88888.00 2024-06-18 02:43:20.000 170 21628.74 402.09 42714.73 47834.33 2024-06-18 02:43:21.000 170 21628.73 402.02 42714.73 88888.00 2024-06-18 02:43:22.000 170 21628.77 401.99 42714.77 88888.00 2024-06-18 02:43:23.000 170 21628.81 402.04 42714.81 88888.00 2024-06-18 02:43:24.000 170 21628.78 402.06 42714.78 88888.00 2024-06-18 02:43:25.000 170 21628.76 402.03 42714.72 47833.39 2024-06-18 02:43:26.000 170 21628.79 402.01 42714.71 88888.00 2024-06-18 02:43:27.000 170 21628.85 402.02 42714.72 88888.00 2024-06-18 02:43:28.000 170 21628.86 402.03 42714.70 88888.00 2024-06-18 02:43:29.000 170 21628.84 402.01 42714.66 88888.00 2024-06-18 02:43:30.000 170 21628.85 401.97 42714.65 47833.47 2024-06-18 02:43:31.000 170 21628.86 401.96 42714.64 88888.00 2024-06-18 02:43:32.000 170 21628.83 402.04 42714.67 88888.00 2024-06-18 02:43:33.000 170 21628.84 402.12 42714.72 88888.00 2024-06-18 02:43:34.000 170 21628.91 402.14 42714.74 88888.00 2024-06-18 02:43:35.000 170 21628.95 402.13 42714.70 47834.11 2024-06-18 02:43:36.000 170 21628.96 402.16 42714.65 88888.00 2024-06-18 02:43:37.000 170 21628.99 402.19 42714.60 88888.00 2024-06-18 02:43:38.000 170 21629.06 402.18 42714.59 88888.00 2024-06-18 02:43:39.000 170 21629.11 402.15 42714.61 88888.00 2024-06-18 02:43:40.000 170 21629.15 402.14 42714.63 47834.06 2024-06-18 02:43:41.000 170 21629.22 402.15 42714.66 88888.00 2024-06-18 02:43:42.000 170 21629.31 402.16 42714.68 88888.00 2024-06-18 02:43:43.000 170 21629.38 402.17 42714.74 88888.00 2024-06-18 02:43:44.000 170 21629.42 402.20 42714.79 88888.00 2024-06-18 02:43:45.000 170 21629.44 402.22 42714.73 47834.13 2024-06-18 02:43:46.000 170 21629.52 402.22 42714.65 88888.00 2024-06-18 02:43:47.000 170 21629.56 402.21 42714.59 88888.00 2024-06-18 02:43:48.000 170 21629.51 402.22 42714.56 88888.00 2024-06-18 02:43:49.000 170 21629.46 402.26 42714.52 88888.00 2024-06-18 02:43:50.000 170 21629.54 402.28 42714.51 47834.02 2024-06-18 02:43:51.000 170 21629.65 402.27 42714.52 88888.00 2024-06-18 02:43:52.000 170 21629.66 402.25 42714.51 88888.00 2024-06-18 02:43:53.000 170 21629.65 402.22 42714.48 88888.00 2024-06-18 02:43:54.000 170 21629.68 402.18 42714.46 88888.00 2024-06-18 02:43:55.000 170 21629.71 402.14 42714.46 47833.63 2024-06-18 02:43:56.000 170 21629.73 402.13 42714.44 88888.00 2024-06-18 02:43:57.000 170 21629.76 402.15 42714.41 88888.00 2024-06-18 02:43:58.000 170 21629.78 402.14 42714.44 88888.00 2024-06-18 02:43:59.000 170 21629.80 402.14 42714.47 88888.00 2024-06-18 02:44:00.000 170 21629.82 402.17 42714.46 47834.00 2024-06-18 02:44:01.000 170 21629.85 402.19 42714.42 88888.00 2024-06-18 02:44:02.000 170 21629.92 402.19 42714.37 88888.00 2024-06-18 02:44:03.000 170 21629.95 402.16 42714.34 88888.00 2024-06-18 02:44:04.000 170 21629.93 402.16 42714.34 88888.00 2024-06-18 02:44:05.000 170 21629.90 402.18 42714.32 47834.05 2024-06-18 02:44:06.000 170 21629.93 402.19 42714.28 88888.00 2024-06-18 02:44:07.000 170 21629.97 402.16 42714.27 88888.00 2024-06-18 02:44:08.000 170 21629.99 402.14 42714.26 88888.00 2024-06-18 02:44:09.000 170 21630.05 402.15 42714.25 88888.00 2024-06-18 02:44:10.000 170 21630.12 402.15 42714.27 47833.69 2024-06-18 02:44:11.000 170 21630.16 402.14 42714.27 88888.00 2024-06-18 02:44:12.000 170 21630.16 402.17 42714.24 88888.00 2024-06-18 02:44:13.000 170 21630.15 402.21 42714.22 88888.00 2024-06-18 02:44:14.000 170 21630.17 402.24 42714.22 88888.00 2024-06-18 02:44:15.000 170 21630.21 402.26 42714.22 47833.72 2024-06-18 02:44:16.000 170 21630.23 402.27 42714.19 88888.00 2024-06-18 02:44:17.000 170 21630.24 402.27 42714.18 88888.00 2024-06-18 02:44:18.000 170 21630.26 402.25 42714.20 88888.00 2024-06-18 02:44:19.000 170 21630.30 402.25 42714.23 88888.00 2024-06-18 02:44:20.000 170 21630.36 402.26 42714.23 47833.74 2024-06-18 02:44:21.000 170 21630.38 402.23 42714.21 88888.00 2024-06-18 02:44:22.000 170 21630.35 402.18 42714.18 88888.00 2024-06-18 02:44:23.000 170 21630.36 402.15 42714.17 88888.00 2024-06-18 02:44:24.000 170 21630.41 402.13 42714.16 88888.00 2024-06-18 02:44:25.000 170 21630.47 402.11 42714.14 47834.26 2024-06-18 02:44:26.000 170 21630.48 402.10 42714.13 88888.00 2024-06-18 02:44:27.000 170 21630.43 402.12 42714.11 88888.00 2024-06-18 02:44:28.000 170 21630.38 402.14 42714.07 88888.00 2024-06-18 02:44:29.000 170 21630.36 402.12 42714.03 88888.00 2024-06-18 02:44:30.000 170 21630.36 402.10 42714.00 47833.95 2024-06-18 02:44:31.000 170 21630.38 402.10 42714.00 88888.00 2024-06-18 02:44:32.000 170 21630.40 402.08 42714.02 88888.00 2024-06-18 02:44:33.000 170 21630.39 402.05 42714.02 88888.00 2024-06-18 02:44:34.000 170 21630.38 402.03 42714.00 88888.00 2024-06-18 02:44:35.000 170 21630.42 401.99 42713.95 47833.86 2024-06-18 02:44:36.000 170 21630.50 401.94 42713.90 88888.00 2024-06-18 02:44:37.000 170 21630.53 401.93 42713.89 88888.00 2024-06-18 02:44:38.000 170 21630.53 401.99 42713.89 88888.00 2024-06-18 02:44:39.000 170 21630.56 402.04 42713.89 88888.00 2024-06-18 02:44:40.000 170 21630.61 402.05 42713.88 47833.96 2024-06-18 02:44:41.000 170 21630.63 402.02 42713.85 88888.00 2024-06-18 02:44:42.000 170 21630.61 401.98 42713.82 88888.00 2024-06-18 02:44:43.000 170 21630.58 401.93 42713.80 88888.00 2024-06-18 02:44:44.000 170 21630.57 401.89 42713.79 88888.00 2024-06-18 02:44:45.000 170 21630.58 401.89 42713.79 47834.00 2024-06-18 02:44:46.000 170 21630.61 401.90 42713.81 88888.00 2024-06-18 02:44:47.000 170 21630.64 401.88 42713.82 88888.00 2024-06-18 02:44:48.000 170 21630.62 401.89 42713.83 88888.00 2024-06-18 02:44:49.000 170 21630.55 401.92 42713.83 88888.00 2024-06-18 02:44:50.000 170 21630.48 401.95 42713.81 47833.70 2024-06-18 02:44:51.000 170 21630.45 401.95 42713.81 88888.00 2024-06-18 02:44:52.000 170 21630.39 401.92 42713.85 88888.00 2024-06-18 02:44:53.000 170 21630.33 401.88 42713.87 88888.00 2024-06-18 02:44:54.000 170 21630.32 401.88 42713.89 88888.00 2024-06-18 02:44:55.000 170 21630.31 401.92 42713.91 47833.98 2024-06-18 02:44:56.000 170 21630.28 401.97 42713.89 88888.00 2024-06-18 02:44:57.000 170 21630.27 401.96 42713.83 88888.00 2024-06-18 02:44:58.000 170 21630.28 401.89 42713.83 88888.00 2024-06-18 02:44:59.000 170 21630.27 401.82 42713.86 88888.00 2024-06-18 02:45:00.000 170 21630.25 401.81 42713.87 47834.52 2024-06-18 02:45:01.000 170 21630.25 401.84 42713.85 88888.00 2024-06-18 02:45:02.000 170 21630.26 401.85 42713.84 88888.00 2024-06-18 02:45:03.000 170 21630.22 401.83 42713.85 88888.00 2024-06-18 02:45:04.000 170 21630.18 401.80 42713.85 88888.00 2024-06-18 02:45:05.000 170 21630.19 401.81 42713.85 47833.56 2024-06-18 02:45:06.000 170 21630.22 401.84 42713.85 88888.00 2024-06-18 02:45:07.000 170 21630.20 401.87 42713.89 88888.00 2024-06-18 02:45:08.000 170 21630.16 401.89 42713.92 88888.00 2024-06-18 02:45:09.000 170 21630.12 401.87 42713.93 88888.00 2024-06-18 02:45:10.000 170 21630.14 401.86 42713.93 47833.75 2024-06-18 02:45:11.000 170 21630.16 401.89 42713.94 88888.00 2024-06-18 02:45:12.000 170 21630.14 401.93 42713.94 88888.00 2024-06-18 02:45:13.000 170 21630.12 402.00 42713.94 88888.00 2024-06-18 02:45:14.000 170 21630.16 402.06 42713.96 88888.00 2024-06-18 02:45:15.000 170 21630.18 402.08 42713.96 47833.50 2024-06-18 02:45:16.000 170 21630.17 402.09 42713.94 88888.00 2024-06-18 02:45:17.000 170 21630.21 402.06 42713.93 88888.00 2024-06-18 02:45:18.000 170 21630.22 402.06 42713.95 88888.00 2024-06-18 02:45:19.000 170 21630.18 402.13 42713.98 88888.00 2024-06-18 02:45:20.000 170 21630.18 402.19 42714.00 47834.20 2024-06-18 02:45:21.000 170 21630.18 402.17 42714.04 88888.00 2024-06-18 02:45:22.000 170 21630.17 402.13 42714.07 88888.00 2024-06-18 02:45:23.000 170 21630.15 402.10 42714.06 88888.00 2024-06-18 02:45:24.000 170 21630.11 402.08 42714.04 88888.00 2024-06-18 02:45:25.000 170 21630.10 402.09 42714.06 47834.12 2024-06-18 02:45:26.000 170 21630.12 402.10 42714.07 88888.00 2024-06-18 02:45:27.000 170 21630.12 402.12 42714.02 88888.00 2024-06-18 02:45:28.000 170 21630.10 402.14 42714.00 88888.00 2024-06-18 02:45:29.000 170 21630.06 402.18 42714.03 88888.00 2024-06-18 02:45:30.000 170 21630.03 402.18 42714.06 47833.44 2024-06-18 02:45:31.000 170 21630.04 402.13 42714.09 88888.00 2024-06-18 02:45:32.000 170 21630.02 402.10 42714.06 88888.00 2024-06-18 02:45:33.000 170 21629.95 402.13 42714.02 88888.00 2024-06-18 02:45:34.000 170 21629.91 402.19 42714.04 88888.00 2024-06-18 02:45:35.000 170 21629.91 402.18 42714.07 47834.31 2024-06-18 02:45:36.000 170 21629.92 402.12 42714.04 88888.00 2024-06-18 02:45:37.000 170 21629.94 402.06 42714.01 88888.00 2024-06-18 02:45:38.000 170 21629.94 402.01 42714.03 88888.00 2024-06-18 02:45:39.000 170 21629.92 401.99 42714.05 88888.00 2024-06-18 02:45:40.000 170 21629.93 401.96 42714.05 47834.12 2024-06-18 02:45:41.000 170 21629.96 401.93 42714.09 88888.00 2024-06-18 02:45:42.000 170 21629.97 401.91 42714.11 88888.00 2024-06-18 02:45:43.000 170 21629.95 401.90 42714.11 88888.00 2024-06-18 02:45:44.000 170 21629.93 401.88 42714.07 88888.00 2024-06-18 02:45:45.000 170 21629.91 401.91 42714.07 47833.95 2024-06-18 02:45:46.000 170 21629.92 401.98 42714.08 88888.00 2024-06-18 02:45:47.000 170 21629.98 402.01 42714.09 88888.00 2024-06-18 02:45:48.000 170 21630.03 402.01 42714.09 88888.00 2024-06-18 02:45:49.000 170 21630.05 401.98 42714.06 88888.00 2024-06-18 02:45:50.000 170 21630.03 401.92 42714.02 47833.90 2024-06-18 02:45:51.000 170 21629.95 401.87 42714.00 88888.00 2024-06-18 02:45:52.000 170 21629.85 401.86 42714.01 88888.00 2024-06-18 02:45:53.000 170 21629.76 401.86 42714.02 88888.00 2024-06-18 02:45:54.000 170 21629.71 401.86 42714.00 88888.00 2024-06-18 02:45:55.000 170 21629.72 401.86 42713.98 47833.64 2024-06-18 02:45:56.000 170 21629.71 401.88 42713.96 88888.00 2024-06-18 02:45:57.000 170 21629.66 401.89 42713.98 88888.00 2024-06-18 02:45:58.000 170 21629.65 401.87 42714.00 88888.00 2024-06-18 02:45:59.000 170 21629.69 401.84 42714.01 88888.00 2024-06-18 02:46:00.000 170 21629.67 401.80 42713.98 47833.60 2024-06-18 02:46:01.000 170 21629.56 401.77 42713.95 88888.00 2024-06-18 02:46:02.000 170 21629.47 401.77 42713.94 88888.00 2024-06-18 02:46:03.000 170 21629.44 401.79 42713.95 88888.00 2024-06-18 02:46:04.000 170 21629.44 401.75 42713.98 88888.00 2024-06-18 02:46:05.000 170 21629.44 401.72 42714.01 47833.35 2024-06-18 02:46:06.000 170 21629.44 401.71 42714.01 88888.00 2024-06-18 02:46:07.000 170 21629.43 401.69 42713.98 88888.00 2024-06-18 02:46:08.000 170 21629.42 401.67 42713.97 88888.00 2024-06-18 02:46:09.000 170 21629.39 401.66 42713.96 88888.00 2024-06-18 02:46:10.000 170 21629.36 401.67 42713.93 47833.98 2024-06-18 02:46:11.000 170 21629.35 401.70 42713.94 88888.00 2024-06-18 02:46:12.000 170 21629.40 401.71 42713.97 88888.00 2024-06-18 02:46:13.000 170 21629.47 401.66 42714.00 88888.00 2024-06-18 02:46:14.000 170 21629.47 401.63 42714.00 88888.00 2024-06-18 02:46:15.000 170 21629.42 401.65 42713.98 47833.74 2024-06-18 02:46:16.000 170 21629.39 401.70 42713.96 88888.00 2024-06-18 02:46:17.000 170 21629.34 401.73 42713.95 88888.00 2024-06-18 02:46:18.000 170 21629.30 401.74 42713.98 88888.00 2024-06-18 02:46:19.000 170 21629.27 401.76 42714.02 88888.00 2024-06-18 02:46:20.000 170 21629.23 401.77 42714.01 47833.12 2024-06-18 02:46:21.000 170 21629.16 401.75 42714.00 88888.00 2024-06-18 02:46:22.000 170 21629.12 401.70 42714.00 88888.00 2024-06-18 02:46:23.000 170 21629.10 401.67 42714.00 88888.00 2024-06-18 02:46:24.000 170 21629.08 401.65 42714.00 88888.00 2024-06-18 02:46:25.000 170 21629.06 401.66 42714.02 47833.23 2024-06-18 02:46:26.000 170 21629.03 401.69 42714.05 88888.00 2024-06-18 02:46:27.000 170 21629.01 401.72 42714.09 88888.00 2024-06-18 02:46:28.000 170 21629.00 401.73 42714.13 88888.00 2024-06-18 02:46:29.000 170 21628.95 401.74 42714.15 88888.00 2024-06-18 02:46:30.000 170 21628.88 401.77 42714.19 47833.37 2024-06-18 02:46:31.000 170 21628.87 401.79 42714.25 88888.00 2024-06-18 02:46:32.000 170 21628.90 401.78 42714.27 88888.00 2024-06-18 02:46:33.000 170 21628.87 401.77 42714.28 88888.00 2024-06-18 02:46:34.000 170 21628.81 401.75 42714.29 88888.00 2024-06-18 02:46:35.000 170 21628.78 401.72 42714.31 47833.36 2024-06-18 02:46:36.000 170 21628.82 401.73 42714.32 88888.00 2024-06-18 02:46:37.000 170 21628.86 401.78 42714.32 88888.00 2024-06-18 02:46:38.000 170 21628.84 401.85 42714.32 88888.00 2024-06-18 02:46:39.000 170 21628.80 401.88 42714.32 88888.00 2024-06-18 02:46:40.000 170 21628.78 401.86 42714.31 47833.76 2024-06-18 02:46:41.000 170 21628.78 401.85 42714.30 88888.00 2024-06-18 02:46:42.000 170 21628.77 401.83 42714.28 88888.00 2024-06-18 02:46:43.000 170 21628.73 401.82 42714.25 88888.00 2024-06-18 02:46:44.000 170 21628.72 401.80 42714.25 88888.00 2024-06-18 02:46:45.000 170 21628.77 401.77 42714.27 47833.46 2024-06-18 02:46:46.000 170 21628.81 401.74 42714.29 88888.00 2024-06-18 02:46:47.000 170 21628.79 401.73 42714.31 88888.00 2024-06-18 02:46:48.000 170 21628.75 401.70 42714.32 88888.00 2024-06-18 02:46:49.000 170 21628.73 401.66 42714.34 88888.00 2024-06-18 02:46:50.000 170 21628.74 401.64 42714.34 47833.34 2024-06-18 02:46:51.000 170 21628.73 401.61 42714.33 88888.00 2024-06-18 02:46:52.000 170 21628.75 401.59 42714.34 88888.00 2024-06-18 02:46:53.000 170 21628.78 401.58 42714.38 88888.00 2024-06-18 02:46:54.000 170 21628.75 401.56 42714.39 88888.00 2024-06-18 02:46:55.000 170 21628.70 401.53 42714.39 47833.31 2024-06-18 02:46:56.000 170 21628.71 401.48 42714.39 88888.00 2024-06-18 02:46:57.000 170 21628.74 401.46 42714.39 88888.00 2024-06-18 02:46:58.000 170 21628.72 401.46 42714.37 88888.00 2024-06-18 02:46:59.000 170 21628.68 401.42 42714.33 88888.00 2024-06-18 02:47:00.000 170 21628.65 401.38 42714.34 47833.63 2024-06-18 02:47:01.000 170 21628.62 401.38 42714.37 88888.00 2024-06-18 02:47:02.000 170 21628.59 401.37 42714.37 88888.00 2024-06-18 02:47:03.000 170 21628.57 401.38 42714.37 88888.00 2024-06-18 02:47:04.000 170 21628.56 401.39 42714.37 88888.00 2024-06-18 02:47:05.000 170 21628.50 401.38 42714.36 47833.33 2024-06-18 02:47:06.000 170 21628.42 401.39 42714.38 88888.00 2024-06-18 02:47:07.000 170 21628.37 401.43 42714.40 88888.00 2024-06-18 02:47:08.000 170 21628.34 401.46 42714.39 88888.00 2024-06-18 02:47:09.000 170 21628.31 401.47 42714.39 88888.00 2024-06-18 02:47:10.000 170 21628.31 401.48 42714.40 47833.22 2024-06-18 02:47:11.000 170 21628.29 401.51 42714.39 88888.00 2024-06-18 02:47:12.000 170 21628.25 401.53 42714.35 88888.00 2024-06-18 02:47:13.000 170 21628.21 401.52 42714.34 88888.00 2024-06-18 02:47:14.000 170 21628.20 401.50 42714.38 88888.00 2024-06-18 02:47:15.000 170 21628.21 401.50 42714.40 47833.21 2024-06-18 02:47:16.000 170 21628.22 401.52 42714.38 88888.00 2024-06-18 02:47:17.000 170 21628.20 401.53 42714.38 88888.00 2024-06-18 02:47:18.000 170 21628.16 401.54 42714.39 88888.00 2024-06-18 02:47:19.000 170 21628.16 401.55 42714.41 88888.00 2024-06-18 02:47:20.000 170 21628.20 401.57 42714.43 47833.36 2024-06-18 02:47:21.000 170 21628.23 401.56 42714.45 88888.00 2024-06-18 02:47:22.000 170 21628.24 401.56 42714.48 88888.00 2024-06-18 02:47:23.000 170 21628.26 401.59 42714.52 88888.00 2024-06-18 02:47:24.000 170 21628.25 401.60 42714.54 88888.00 2024-06-18 02:47:25.000 170 21628.22 401.61 42714.54 47833.39 2024-06-18 02:47:26.000 170 21628.19 401.65 42714.52 88888.00 2024-06-18 02:47:27.000 170 21628.17 401.68 42714.52 88888.00 2024-06-18 02:47:28.000 170 21628.16 401.67 42714.54 88888.00 2024-06-18 02:47:29.000 170 21628.15 401.66 42714.57 88888.00 2024-06-18 02:47:30.000 170 21628.15 401.67 42714.59 47833.78 2024-06-18 02:47:31.000 170 21628.14 401.69 42714.57 88888.00 2024-06-18 02:47:32.000 170 21628.10 401.71 42714.52 88888.00 2024-06-18 02:47:33.000 170 21628.03 401.75 42714.51 88888.00 2024-06-18 02:47:34.000 170 21627.98 401.79 42714.53 88888.00 2024-06-18 02:47:35.000 170 21627.98 401.81 42714.48 47833.64 2024-06-18 02:47:36.000 170 21628.00 401.81 42714.43 88888.00 2024-06-18 02:47:37.000 170 21628.01 401.81 42714.43 88888.00 2024-06-18 02:47:38.000 170 21628.04 401.81 42714.45 88888.00 2024-06-18 02:47:39.000 170 21628.06 401.80 42714.50 88888.00 2024-06-18 02:47:40.000 170 21628.02 401.77 42714.54 47833.19 2024-06-18 02:47:41.000 170 21627.99 401.74 42714.58 88888.00 2024-06-18 02:47:42.000 170 21627.98 401.74 42714.59 88888.00 2024-06-18 02:47:43.000 170 21627.95 401.76 42714.60 88888.00 2024-06-18 02:47:44.000 170 21627.89 401.79 42714.65 88888.00 2024-06-18 02:47:45.000 170 21627.83 401.81 42714.71 47833.48 2024-06-18 02:47:46.000 170 21627.78 401.79 42714.74 88888.00 2024-06-18 02:47:47.000 170 21627.75 401.78 42714.74 88888.00 2024-06-18 02:47:48.000 170 21627.74 401.79 42714.72 88888.00 2024-06-18 02:47:49.000 170 21627.72 401.79 42714.69 88888.00 2024-06-18 02:47:50.000 170 21627.66 401.78 42714.69 47833.56 2024-06-18 02:47:51.000 170 21627.61 401.76 42714.73 88888.00 2024-06-18 02:47:52.000 170 21627.63 401.76 42714.75 88888.00 2024-06-18 02:47:53.000 170 21627.66 401.78 42714.77 88888.00 2024-06-18 02:47:54.000 170 21627.66 401.76 42714.79 88888.00 2024-06-18 02:47:55.000 170 21627.64 401.68 42714.79 47833.22 2024-06-18 02:47:56.000 170 21627.66 401.62 42714.79 88888.00 2024-06-18 02:47:57.000 170 21627.72 401.65 42714.79 88888.00 2024-06-18 02:47:58.000 170 21627.72 401.71 42714.75 88888.00 2024-06-18 02:47:59.000 170 21627.69 401.73 42714.76 88888.00 2024-06-18 02:48:00.000 170 21627.65 401.74 42714.80 47833.38 2024-06-18 02:48:01.000 170 21627.61 401.75 42714.83 88888.00 2024-06-18 02:48:02.000 170 21627.54 401.75 42714.84 88888.00 2024-06-18 02:48:03.000 170 21627.48 401.74 42714.85 88888.00 2024-06-18 02:48:04.000 170 21627.42 401.73 42714.88 88888.00 2024-06-18 02:48:05.000 170 21627.34 401.72 42714.87 47833.07 2024-06-18 02:48:06.000 170 21627.28 401.73 42714.86 88888.00 2024-06-18 02:48:07.000 170 21627.27 401.77 42714.90 88888.00 2024-06-18 02:48:08.000 170 21627.28 401.81 42714.95 88888.00 2024-06-18 02:48:09.000 170 21627.27 401.83 42714.94 88888.00 2024-06-18 02:48:10.000 170 21627.26 401.83 42714.93 47833.36 2024-06-18 02:48:11.000 170 21627.24 401.82 42714.94 88888.00 2024-06-18 02:48:12.000 170 21627.23 401.80 42714.96 88888.00 2024-06-18 02:48:13.000 170 21627.21 401.83 42715.00 88888.00 2024-06-18 02:48:14.000 170 21627.21 401.90 42715.02 88888.00 2024-06-18 02:48:15.000 170 21627.21 401.96 42715.01 47833.40 2024-06-18 02:48:16.000 170 21627.18 401.97 42714.97 88888.00 2024-06-18 02:48:17.000 170 21627.18 401.99 42714.98 88888.00 2024-06-18 02:48:18.000 170 21627.22 402.06 42715.06 88888.00 2024-06-18 02:48:19.000 170 21627.23 402.14 42715.15 88888.00 2024-06-18 02:48:20.000 170 21627.16 402.19 42715.18 47833.39 2024-06-18 02:48:21.000 170 21627.11 402.21 42715.15 88888.00 2024-06-18 02:48:22.000 170 21627.12 402.19 42715.14 88888.00 2024-06-18 02:48:23.000 170 21627.17 402.18 42715.16 88888.00 2024-06-18 02:48:24.000 170 21627.19 402.20 42715.16 88888.00 2024-06-18 02:48:25.000 170 21627.22 402.25 42715.16 47833.25 2024-06-18 02:48:26.000 170 21627.23 402.31 42715.18 88888.00 2024-06-18 02:48:27.000 170 21627.22 402.37 42715.24 88888.00 2024-06-18 02:48:28.000 170 21627.26 402.40 42715.31 88888.00 2024-06-18 02:48:29.000 170 21627.32 402.41 42715.33 88888.00 2024-06-18 02:48:30.000 170 21627.32 402.43 42715.33 47833.88 2024-06-18 02:48:31.000 170 21627.31 402.47 42715.30 88888.00 2024-06-18 02:48:32.000 170 21627.35 402.48 42715.27 88888.00 2024-06-18 02:48:33.000 170 21627.44 402.42 42715.28 88888.00 2024-06-18 02:48:34.000 170 21627.48 402.38 42715.29 88888.00 2024-06-18 02:48:35.000 170 21627.47 402.39 42715.31 47833.62 2024-06-18 02:48:36.000 170 21627.50 402.43 42715.32 88888.00 2024-06-18 02:48:37.000 170 21627.54 402.44 42715.30 88888.00 2024-06-18 02:48:38.000 170 21627.52 402.44 42715.27 88888.00 2024-06-18 02:48:39.000 170 21627.48 402.46 42715.26 88888.00 2024-06-18 02:48:40.000 170 21627.48 402.49 42715.29 47833.79 2024-06-18 02:48:41.000 170 21627.50 402.51 42715.34 88888.00 2024-06-18 02:48:42.000 170 21627.48 402.52 42715.38 88888.00 2024-06-18 02:48:43.000 170 21627.44 402.56 42715.38 88888.00 2024-06-18 02:48:44.000 170 21627.45 402.57 42715.34 88888.00 2024-06-18 02:48:45.000 170 21627.49 402.59 42715.34 47833.84 2024-06-18 02:48:46.000 170 21627.51 402.64 42715.38 88888.00 2024-06-18 02:48:47.000 170 21627.53 402.70 42715.38 88888.00 2024-06-18 02:48:48.000 170 21627.59 402.71 42715.33 88888.00 2024-06-18 02:48:49.000 170 21627.66 402.70 42715.31 88888.00 2024-06-18 02:48:50.000 170 21627.72 402.71 42715.38 47834.55 2024-06-18 02:48:51.000 170 21627.74 402.76 42715.44 88888.00 2024-06-18 02:48:52.000 170 21627.73 402.83 42715.45 88888.00 2024-06-18 02:48:53.000 170 21627.72 402.90 42715.43 88888.00 2024-06-18 02:48:54.000 170 21627.75 402.90 42715.37 88888.00 2024-06-18 02:48:55.000 170 21627.82 402.87 42715.33 47833.67 2024-06-18 02:48:56.000 170 21627.90 402.85 42715.34 88888.00 2024-06-18 02:48:57.000 170 21627.98 402.90 42715.37 88888.00 2024-06-18 02:48:58.000 170 21628.03 402.96 42715.39 88888.00 2024-06-18 02:48:59.000 170 21628.04 402.98 42715.43 88888.00 2024-06-18 02:49:00.000 170 21628.04 402.99 42715.46 47834.23 2024-06-18 02:49:01.000 170 21628.03 403.04 42715.46 88888.00 2024-06-18 02:49:02.000 170 21628.06 403.11 42715.41 88888.00 2024-06-18 02:49:03.000 170 21628.06 403.13 42715.38 88888.00 2024-06-18 02:49:04.000 170 21628.03 403.10 42715.39 88888.00 2024-06-18 02:49:05.000 170 21628.04 403.09 42715.44 47834.31 2024-06-18 02:49:06.000 170 21628.07 403.12 42715.49 88888.00 2024-06-18 02:49:07.000 170 21628.06 403.13 42715.52 88888.00 2024-06-18 02:49:08.000 170 21628.06 403.12 42715.48 88888.00 2024-06-18 02:49:09.000 170 21628.10 403.12 42715.43 88888.00 2024-06-18 02:49:10.000 170 21628.18 403.13 42715.41 47834.45 2024-06-18 02:49:11.000 170 21628.25 403.16 42715.43 88888.00 2024-06-18 02:49:12.000 170 21628.31 403.19 42715.46 88888.00 2024-06-18 02:49:13.000 170 21628.34 403.24 42715.50 88888.00 2024-06-18 02:49:14.000 170 21628.37 403.29 42715.50 88888.00 2024-06-18 02:49:15.000 170 21628.40 403.30 42715.47 47834.43 2024-06-18 02:49:16.000 170 21628.42 403.29 42715.45 88888.00 2024-06-18 02:49:17.000 170 21628.41 403.26 42715.42 88888.00 2024-06-18 02:49:18.000 170 21628.40 403.24 42715.40 88888.00 2024-06-18 02:49:19.000 170 21628.43 403.26 42715.38 88888.00 2024-06-18 02:49:20.000 170 21628.50 403.31 42715.38 47834.19 2024-06-18 02:49:21.000 170 21628.54 403.35 42715.44 88888.00 2024-06-18 02:49:22.000 170 21628.56 403.37 42715.47 88888.00 2024-06-18 02:49:23.000 170 21628.57 403.33 42715.46 88888.00 2024-06-18 02:49:24.000 170 21628.59 403.30 42715.44 88888.00 2024-06-18 02:49:25.000 170 21628.60 403.32 42715.43 47834.22 2024-06-18 02:49:26.000 170 21628.60 403.35 42715.40 88888.00 2024-06-18 02:49:27.000 170 21628.59 403.37 42715.38 88888.00 2024-06-18 02:49:28.000 170 21628.59 403.38 42715.40 88888.00 2024-06-18 02:49:29.000 170 21628.64 403.41 42715.45 88888.00 2024-06-18 02:49:30.000 170 21628.68 403.44 42715.50 47834.68 2024-06-18 02:49:31.000 170 21628.71 403.47 42715.50 88888.00 2024-06-18 02:49:32.000 170 21628.73 403.48 42715.43 88888.00 2024-06-18 02:49:33.000 170 21628.80 403.44 42715.37 88888.00 2024-06-18 02:49:34.000 170 21628.89 403.39 42715.38 88888.00 2024-06-18 02:49:35.000 170 21628.95 403.38 42715.40 47834.42 2024-06-18 02:49:36.000 170 21628.96 403.38 42715.40 88888.00 2024-06-18 02:49:37.000 170 21628.95 403.38 42715.38 88888.00 2024-06-18 02:49:38.000 170 21628.98 403.36 42715.39 88888.00 2024-06-18 02:49:39.000 170 21629.06 403.35 42715.41 88888.00 2024-06-18 02:49:40.000 170 21629.13 403.37 42715.38 47834.55 2024-06-18 02:49:41.000 170 21629.15 403.39 42715.33 88888.00 2024-06-18 02:49:42.000 170 21629.16 403.40 42715.30 88888.00 2024-06-18 02:49:43.000 170 21629.19 403.41 42715.27 88888.00 2024-06-18 02:49:44.000 170 21629.22 403.41 42715.27 88888.00 2024-06-18 02:49:45.000 170 21629.23 403.44 42715.29 47834.85 2024-06-18 02:49:46.000 170 21629.22 403.46 42715.30 88888.00 2024-06-18 02:49:47.000 170 21629.18 403.48 42715.28 88888.00 2024-06-18 02:49:48.000 170 21629.15 403.48 42715.25 88888.00 2024-06-18 02:49:49.000 170 21629.16 403.47 42715.23 88888.00 2024-06-18 02:49:50.000 170 21629.21 403.48 42715.25 47834.28 2024-06-18 02:49:51.000 170 21629.28 403.51 42715.29 88888.00 2024-06-18 02:49:52.000 170 21629.32 403.53 42715.28 88888.00 2024-06-18 02:49:53.000 170 21629.28 403.52 42715.22 88888.00 2024-06-18 02:49:54.000 170 21629.26 403.50 42715.18 88888.00 2024-06-18 02:49:55.000 170 21629.31 403.52 42715.16 47834.43 2024-06-18 02:49:56.000 170 21629.37 403.56 42715.15 88888.00 2024-06-18 02:49:57.000 170 21629.39 403.55 42715.14 88888.00 2024-06-18 02:49:58.000 170 21629.37 403.50 42715.13 88888.00 2024-06-18 02:49:59.000 170 21629.40 403.49 42715.14 88888.00 2024-06-18 02:50:00.000 170 21629.46 403.51 42715.14 47834.32 2024-06-18 02:50:01.000 170 21629.47 403.53 42715.12 88888.00 2024-06-18 02:50:02.000 170 21629.44 403.57 42715.09 88888.00 2024-06-18 02:50:03.000 170 21629.46 403.57 42715.06 88888.00 2024-06-18 02:50:04.000 170 21629.48 403.54 42715.06 88888.00 2024-06-18 02:50:05.000 170 21629.46 403.54 42715.07 47834.67 2024-06-18 02:50:06.000 170 21629.46 403.57 42715.07 88888.00 2024-06-18 02:50:07.000 170 21629.47 403.59 42715.08 88888.00 2024-06-18 02:50:08.000 170 21629.44 403.59 42715.06 88888.00 2024-06-18 02:50:09.000 170 21629.37 403.59 42715.07 88888.00 2024-06-18 02:50:10.000 170 21629.34 403.62 42715.12 47834.16 2024-06-18 02:50:11.000 170 21629.36 403.67 42715.16 88888.00 2024-06-18 02:50:12.000 170 21629.38 403.68 42715.16 88888.00 2024-06-18 02:50:13.000 170 21629.35 403.66 42715.14 88888.00 2024-06-18 02:50:14.000 170 21629.27 403.65 42715.11 88888.00 2024-06-18 02:50:15.000 170 21629.19 403.64 42715.06 47834.14 2024-06-18 02:50:16.000 170 21629.18 403.61 42715.04 88888.00 2024-06-18 02:50:17.000 170 21629.25 403.59 42715.04 88888.00 2024-06-18 02:50:18.000 170 21629.34 403.57 42715.03 88888.00 2024-06-18 02:50:19.000 170 21629.37 403.53 42714.99 88888.00 2024-06-18 02:50:20.000 170 21629.38 403.49 42714.96 47834.31 2024-06-18 02:50:21.000 170 21629.38 403.45 42714.97 88888.00 2024-06-18 02:50:22.000 170 21629.31 403.40 42715.00 88888.00 2024-06-18 02:50:23.000 170 21629.26 403.36 42714.99 88888.00 2024-06-18 02:50:24.000 170 21629.23 403.35 42714.95 88888.00 2024-06-18 02:50:25.000 170 21629.19 403.34 42714.93 47833.95 2024-06-18 02:50:26.000 170 21629.13 403.34 42714.98 88888.00 2024-06-18 02:50:27.000 170 21629.06 403.36 42715.01 88888.00 2024-06-18 02:50:28.000 170 21629.03 403.37 42714.98 88888.00 2024-06-18 02:50:29.000 170 21628.99 403.38 42714.96 88888.00 2024-06-18 02:50:30.000 170 21628.93 403.39 42714.98 47834.36 2024-06-18 02:50:31.000 170 21628.89 403.38 42714.98 88888.00 2024-06-18 02:50:32.000 170 21628.84 403.35 42714.96 88888.00 2024-06-18 02:50:33.000 170 21628.82 403.35 42714.95 88888.00 2024-06-18 02:50:34.000 170 21628.83 403.37 42714.96 88888.00 2024-06-18 02:50:35.000 170 21628.81 403.38 42714.95 47833.77 2024-06-18 02:50:36.000 170 21628.77 403.38 42714.94 88888.00 2024-06-18 02:50:37.000 170 21628.73 403.34 42714.93 88888.00 2024-06-18 02:50:38.000 170 21628.72 403.28 42714.94 88888.00 2024-06-18 02:50:39.000 170 21628.72 403.23 42714.94 88888.00 2024-06-18 02:50:40.000 170 21628.72 403.24 42714.89 47833.96 2024-06-18 02:50:41.000 170 21628.69 403.26 42714.84 88888.00 2024-06-18 02:50:42.000 170 21628.66 403.27 42714.85 88888.00 2024-06-18 02:50:43.000 170 21628.62 403.29 42714.86 88888.00 2024-06-18 02:50:44.000 170 21628.56 403.32 42714.86 88888.00 2024-06-18 02:50:45.000 170 21628.50 403.34 42714.90 47834.55 2024-06-18 02:50:46.000 170 21628.44 403.36 42714.93 88888.00 2024-06-18 02:50:47.000 170 21628.37 403.35 42714.92 88888.00 2024-06-18 02:50:48.000 170 21628.29 403.31 42714.94 88888.00 2024-06-18 02:50:49.000 170 21628.29 403.28 42715.00 88888.00 2024-06-18 02:50:50.000 170 21628.35 403.29 42715.04 47833.78 2024-06-18 02:50:51.000 170 21628.37 403.34 42715.02 88888.00 2024-06-18 02:50:52.000 170 21628.31 403.39 42715.01 88888.00 2024-06-18 02:50:53.000 170 21628.26 403.41 42715.03 88888.00 2024-06-18 02:50:54.000 170 21628.28 403.41 42715.05 88888.00 2024-06-18 02:50:55.000 170 21628.28 403.43 42715.06 47834.02 2024-06-18 02:50:56.000 170 21628.25 403.43 42715.07 88888.00 2024-06-18 02:50:57.000 170 21628.22 403.46 42715.12 88888.00 2024-06-18 02:50:58.000 170 21628.21 403.51 42715.18 88888.00 2024-06-18 02:50:59.000 170 21628.21 403.52 42715.22 88888.00 2024-06-18 02:51:00.000 170 21628.21 403.49 42715.23 47834.03 2024-06-18 02:51:01.000 170 21628.20 403.45 42715.21 88888.00 2024-06-18 02:51:02.000 170 21628.20 403.44 42715.21 88888.00 2024-06-18 02:51:03.000 170 21628.20 403.46 42715.22 88888.00 2024-06-18 02:51:04.000 170 21628.16 403.47 42715.22 88888.00 2024-06-18 02:51:05.000 170 21628.12 403.50 42715.26 99999.00 2024-06-18 02:51:06.000 170 21628.13 403.52 42715.29 99999.00 2024-06-18 02:51:07.000 170 21628.18 403.50 42715.32 99999.00 2024-06-18 02:51:08.000 170 21628.21 403.44 42715.34 99999.00 2024-06-18 02:51:09.000 170 21628.16 403.43 42715.38 99999.00 2024-06-18 02:51:10.000 170 21628.07 403.46 42715.40 47833.88 2024-06-18 02:51:11.000 170 21628.02 403.45 42715.37 88888.00 2024-06-18 02:51:12.000 170 21627.99 403.42 42715.31 88888.00 2024-06-18 02:51:13.000 170 21627.93 403.42 42715.27 88888.00 2024-06-18 02:51:14.000 170 21627.90 403.44 42715.28 88888.00 2024-06-18 02:51:15.000 170 21627.88 403.44 42715.30 47833.85 2024-06-18 02:51:16.000 170 21627.84 403.46 42715.32 88888.00 2024-06-18 02:51:17.000 170 21627.81 403.48 42715.33 88888.00 2024-06-18 02:51:18.000 170 21627.80 403.51 42715.34 88888.00 2024-06-18 02:51:19.000 170 21627.75 403.52 42715.31 88888.00 2024-06-18 02:51:20.000 170 21627.68 403.48 42715.31 47834.04 2024-06-18 02:51:21.000 170 21627.63 403.42 42715.35 88888.00 2024-06-18 02:51:22.000 170 21627.62 403.38 42715.38 88888.00 2024-06-18 02:51:23.000 170 21627.64 403.38 42715.37 88888.00 2024-06-18 02:51:24.000 170 21627.65 403.42 42715.36 88888.00 2024-06-18 02:51:25.000 170 21627.62 403.46 42715.39 47834.13 2024-06-18 02:51:26.000 170 21627.57 403.47 42715.41 88888.00 2024-06-18 02:51:27.000 170 21627.53 403.47 42715.44 88888.00 2024-06-18 02:51:28.000 170 21627.50 403.45 42715.46 88888.00 2024-06-18 02:51:29.000 170 21627.46 403.42 42715.44 88888.00 2024-06-18 02:51:30.000 170 21627.43 403.42 42715.41 47833.80 2024-06-18 02:51:31.000 170 21627.44 403.46 42715.43 88888.00 2024-06-18 02:51:32.000 170 21627.47 403.49 42715.50 88888.00 2024-06-18 02:51:33.000 170 21627.48 403.52 42715.55 88888.00 2024-06-18 02:51:34.000 170 21627.44 403.54 42715.56 88888.00 2024-06-18 02:51:35.000 170 21627.42 403.55 42715.58 47833.80 2024-06-18 02:51:36.000 170 21627.39 403.55 42715.58 88888.00 2024-06-18 02:51:37.000 170 21627.38 403.51 42715.56 88888.00 2024-06-18 02:51:38.000 170 21627.36 403.49 42715.52 88888.00 2024-06-18 02:51:39.000 170 21627.32 403.49 42715.48 88888.00 2024-06-18 02:51:40.000 170 21627.25 403.50 42715.49 47833.95 2024-06-18 02:51:41.000 170 21627.20 403.49 42715.52 88888.00 2024-06-18 02:51:42.000 170 21627.14 403.46 42715.53 88888.00 2024-06-18 02:51:43.000 170 21627.13 403.43 42715.54 88888.00 2024-06-18 02:51:44.000 170 21627.17 403.42 42715.57 88888.00 2024-06-18 02:51:45.000 170 21627.18 403.44 42715.56 47834.10 2024-06-18 02:51:46.000 170 21627.12 403.46 42715.54 88888.00 2024-06-18 02:51:47.000 170 21627.06 403.44 42715.54 88888.00 2024-06-18 02:51:48.000 170 21627.04 403.45 42715.56 88888.00 2024-06-18 02:51:49.000 170 21627.06 403.49 42715.57 88888.00 2024-06-18 02:51:50.000 170 21627.06 403.49 42715.54 99999.00 2024-06-18 02:51:51.000 170 21627.06 403.47 42715.51 99999.00 2024-06-18 02:51:52.000 170 21627.05 403.47 42715.51 99999.00 2024-06-18 02:51:53.000 170 21627.03 403.46 42715.54 99999.00 2024-06-18 02:51:54.000 170 21626.99 403.41 42715.54 99999.00 2024-06-18 02:51:55.000 170 21626.97 403.38 42715.54 47833.90 2024-06-18 02:51:56.000 170 21626.94 403.36 42715.55 88888.00 2024-06-18 02:51:57.000 170 21626.91 403.37 42715.57 88888.00 2024-06-18 02:51:58.000 170 21626.90 403.40 42715.61 88888.00 2024-06-18 02:51:59.000 170 21626.91 403.45 42715.62 88888.00 2024-06-18 02:52:00.000 170 21626.89 403.48 42715.64 47833.73 2024-06-18 02:52:01.000 170 21626.85 403.50 42715.68 88888.00 2024-06-18 02:52:02.000 170 21626.83 403.55 42715.72 88888.00 2024-06-18 02:52:03.000 170 21626.81 403.62 42715.73 88888.00 2024-06-18 02:52:04.000 170 21626.80 403.64 42715.73 88888.00 2024-06-18 02:52:05.000 170 21626.78 403.60 42715.71 47833.47 2024-06-18 02:52:06.000 170 21626.76 403.58 42715.72 88888.00 2024-06-18 02:52:07.000 170 21626.74 403.63 42715.73 88888.00 2024-06-18 02:52:08.000 170 21626.75 403.74 42715.75 88888.00 2024-06-18 02:52:09.000 170 21626.74 403.82 42715.77 88888.00 2024-06-18 02:52:10.000 170 21626.73 403.83 42715.79 47833.97 2024-06-18 02:52:11.000 170 21626.74 403.82 42715.80 88888.00 2024-06-18 02:52:12.000 170 21626.78 403.83 42715.80 88888.00 2024-06-18 02:52:13.000 170 21626.81 403.89 42715.82 88888.00 2024-06-18 02:52:14.000 170 21626.75 403.97 42715.85 88888.00 2024-06-18 02:52:15.000 170 21626.70 404.02 42715.88 99999.00 2024-06-18 02:52:16.000 170 21626.70 404.00 42715.92 99999.00 2024-06-18 02:52:17.000 170 21626.73 404.00 42715.96 99999.00 2024-06-18 02:52:18.000 170 21626.74 404.05 42715.97 99999.00 2024-06-18 02:52:19.000 170 21626.74 404.10 42715.96 99999.00 2024-06-18 02:52:20.000 170 21626.75 404.12 42715.97 47834.02 2024-06-18 02:52:21.000 170 21626.76 404.13 42716.00 88888.00 2024-06-18 02:52:22.000 170 21626.78 404.14 42716.01 88888.00 2024-06-18 02:52:23.000 170 21626.78 404.12 42716.02 88888.00 2024-06-18 02:52:24.000 170 21626.77 404.12 42716.03 88888.00 2024-06-18 02:52:25.000 170 21626.76 404.14 42716.04 47834.27 2024-06-18 02:52:26.000 170 21626.73 404.16 42716.04 88888.00 2024-06-18 02:52:27.000 170 21626.71 404.15 42716.05 88888.00 2024-06-18 02:52:28.000 170 21626.72 404.16 42716.06 88888.00 2024-06-18 02:52:29.000 170 21626.71 404.20 42716.07 88888.00 2024-06-18 02:52:30.000 170 21626.73 404.21 42716.09 47834.33 2024-06-18 02:52:31.000 170 21626.74 404.19 42716.13 88888.00 2024-06-18 02:52:32.000 170 21626.69 404.19 42716.16 88888.00 2024-06-18 02:52:33.000 170 21626.65 404.22 42716.15 88888.00 2024-06-18 02:52:34.000 170 21626.65 404.25 42716.13 88888.00 2024-06-18 02:52:35.000 170 21626.69 404.25 42716.14 47834.30 2024-06-18 02:52:36.000 170 21626.71 404.22 42716.16 88888.00 2024-06-18 02:52:37.000 170 21626.70 404.18 42716.15 88888.00 2024-06-18 02:52:38.000 170 21626.69 404.21 42716.18 88888.00 2024-06-18 02:52:39.000 170 21626.68 404.28 42716.21 88888.00 2024-06-18 02:52:40.000 170 21626.62 404.34 42716.21 47834.73 2024-06-18 02:52:41.000 170 21626.54 404.35 42716.20 88888.00 2024-06-18 02:52:42.000 170 21626.53 404.35 42716.20 88888.00 2024-06-18 02:52:43.000 170 21626.55 404.35 42716.19 88888.00 2024-06-18 02:52:44.000 170 21626.54 404.36 42716.18 88888.00 2024-06-18 02:52:45.000 170 21626.54 404.38 42716.18 47834.14 2024-06-18 02:52:46.000 170 21626.53 404.39 42716.19 88888.00 2024-06-18 02:52:47.000 170 21626.52 404.38 42716.19 88888.00 2024-06-18 02:52:48.000 170 21626.52 404.39 42716.19 88888.00 2024-06-18 02:52:49.000 170 21626.53 404.43 42716.23 88888.00 2024-06-18 02:52:50.000 170 21626.53 404.47 42716.29 47833.95 2024-06-18 02:52:51.000 170 21626.49 404.49 42716.33 88888.00 2024-06-18 02:52:52.000 170 21626.45 404.52 42716.34 88888.00 2024-06-18 02:52:53.000 170 21626.44 404.53 42716.34 88888.00 2024-06-18 02:52:54.000 170 21626.45 404.53 42716.34 88888.00 2024-06-18 02:52:55.000 170 21626.48 404.52 42716.32 47834.19 2024-06-18 02:52:56.000 170 21626.49 404.53 42716.30 88888.00 2024-06-18 02:52:57.000 170 21626.52 404.57 42716.26 88888.00 2024-06-18 02:52:58.000 170 21626.55 404.61 42716.24 88888.00 2024-06-18 02:52:59.000 170 21626.55 404.65 42716.27 88888.00 2024-06-18 02:53:00.000 170 21626.54 404.69 42716.31 47834.47 2024-06-18 02:53:01.000 170 21626.54 404.71 42716.32 88888.00 2024-06-18 02:53:02.000 170 21626.54 404.72 42716.31 88888.00 2024-06-18 02:53:03.000 170 21626.55 404.71 42716.31 88888.00 2024-06-18 02:53:04.000 170 21626.54 404.71 42716.32 88888.00 2024-06-18 02:53:05.000 170 21626.50 404.73 42716.35 47834.23 2024-06-18 02:53:06.000 170 21626.49 404.76 42716.39 88888.00 2024-06-18 02:53:07.000 170 21626.50 404.78 42716.41 88888.00 2024-06-18 02:53:08.000 170 21626.51 404.79 42716.42 88888.00 2024-06-18 02:53:09.000 170 21626.52 404.78 42716.43 88888.00 2024-06-18 02:53:10.000 170 21626.54 404.81 42716.45 47834.36 2024-06-18 02:53:11.000 170 21626.54 404.87 42716.46 88888.00 2024-06-18 02:53:12.000 170 21626.50 404.94 42716.50 88888.00 2024-06-18 02:53:13.000 170 21626.43 404.99 42716.55 88888.00 2024-06-18 02:53:14.000 170 21626.41 405.04 42716.62 88888.00 2024-06-18 02:53:15.000 170 21626.42 405.06 42716.65 47834.43 2024-06-18 02:53:16.000 170 21626.43 405.03 42716.63 88888.00 2024-06-18 02:53:17.000 170 21626.45 405.00 42716.61 88888.00 2024-06-18 02:53:18.000 170 21626.49 405.01 42716.62 88888.00 2024-06-18 02:53:19.000 170 21626.52 405.04 42716.64 88888.00 2024-06-18 02:53:20.000 170 21626.51 405.05 42716.64 47834.36 2024-06-18 02:53:21.000 170 21626.53 405.06 42716.65 88888.00 2024-06-18 02:53:22.000 170 21626.56 405.08 42716.65 88888.00 2024-06-18 02:53:23.000 170 21626.58 405.09 42716.61 88888.00 2024-06-18 02:53:24.000 170 21626.59 405.10 42716.56 88888.00 2024-06-18 02:53:25.000 170 21626.63 405.13 42716.53 99999.00 2024-06-18 02:53:26.000 170 21626.63 405.18 42716.53 99999.00 2024-06-18 02:53:27.000 170 21626.59 405.18 42716.55 99999.00 2024-06-18 02:53:28.000 170 21626.60 405.14 42716.54 99999.00 2024-06-18 02:53:29.000 170 21626.69 405.14 42716.50 99999.00 2024-06-18 02:53:30.000 170 21626.79 405.21 42716.46 47834.43 2024-06-18 02:53:31.000 170 21626.86 405.28 42716.44 88888.00 2024-06-18 02:53:32.000 170 21626.82 405.26 42716.47 88888.00 2024-06-18 02:53:33.000 170 21626.74 405.23 42716.50 88888.00 2024-06-18 02:53:34.000 170 21626.72 405.23 42716.50 88888.00 2024-06-18 02:53:35.000 170 21626.76 405.22 42716.45 47834.63 2024-06-18 02:53:36.000 170 21626.79 405.19 42716.42 88888.00 2024-06-18 02:53:37.000 170 21626.76 405.19 42716.42 88888.00 2024-06-18 02:53:38.000 170 21626.73 405.21 42716.46 88888.00 2024-06-18 02:53:39.000 170 21626.77 405.23 42716.51 88888.00 2024-06-18 02:53:40.000 170 21626.81 405.25 42716.54 47834.12 2024-06-18 02:53:41.000 170 21626.76 405.26 42716.54 88888.00 2024-06-18 02:53:42.000 170 21626.71 405.27 42716.51 88888.00 2024-06-18 02:53:43.000 170 21626.71 405.27 42716.50 88888.00 2024-06-18 02:53:44.000 170 21626.74 405.26 42716.52 88888.00 2024-06-18 02:53:45.000 170 21626.73 405.26 42716.54 99999.00 2024-06-18 02:53:46.000 170 21626.73 405.26 42716.53 99999.00 2024-06-18 02:53:47.000 170 21626.78 405.26 42716.50 99999.00 2024-06-18 02:53:48.000 170 21626.83 405.24 42716.46 99999.00 2024-06-18 02:53:49.000 170 21626.80 405.22 42716.44 99999.00 2024-06-18 02:53:50.000 170 21626.77 405.24 42716.46 47834.36 2024-06-18 02:53:51.000 170 21626.77 405.27 42716.46 88888.00 2024-06-18 02:53:52.000 170 21626.77 405.30 42716.41 88888.00 2024-06-18 02:53:53.000 170 21626.71 405.30 42716.33 88888.00 2024-06-18 02:53:54.000 170 21626.66 405.28 42716.31 88888.00 2024-06-18 02:53:55.000 170 21626.67 405.27 42716.34 47834.50 2024-06-18 02:53:56.000 170 21626.69 405.28 42716.40 88888.00 2024-06-18 02:53:57.000 170 21626.68 405.30 42716.43 88888.00 2024-06-18 02:53:58.000 170 21626.69 405.27 42716.44 88888.00 2024-06-18 02:53:59.000 170 21626.71 405.23 42716.41 88888.00 2024-06-18 02:54:00.000 170 21626.69 405.22 42716.37 47834.74 2024-06-18 02:54:01.000 170 21626.67 405.23 42716.34 88888.00 2024-06-18 02:54:02.000 170 21626.65 405.23 42716.34 88888.00 2024-06-18 02:54:03.000 170 21626.65 405.23 42716.36 88888.00 2024-06-18 02:54:04.000 170 21626.67 405.26 42716.37 88888.00 2024-06-18 02:54:05.000 170 21626.71 405.29 42716.38 47834.45 2024-06-18 02:54:06.000 170 21626.70 405.29 42716.41 88888.00 2024-06-18 02:54:07.000 170 21626.65 405.27 42716.45 88888.00 2024-06-18 02:54:08.000 170 21626.58 405.28 42716.43 88888.00 2024-06-18 02:54:09.000 170 21626.57 405.31 42716.40 88888.00 2024-06-18 02:54:10.000 170 21626.61 405.34 42716.40 99999.00 2024-06-18 02:54:11.000 170 21626.65 405.34 42716.43 99999.00 2024-06-18 02:54:12.000 170 21626.64 405.34 42716.44 99999.00 2024-06-18 02:54:13.000 170 21626.60 405.35 42716.41 99999.00 2024-06-18 02:54:14.000 170 21626.58 405.37 42716.40 99999.00 2024-06-18 02:54:15.000 170 21626.55 405.37 42716.44 47834.19 2024-06-18 02:54:16.000 170 21626.49 405.38 42716.46 88888.00 2024-06-18 02:54:17.000 170 21626.46 405.40 42716.40 88888.00 2024-06-18 02:54:18.000 170 21626.44 405.41 42716.35 88888.00 2024-06-18 02:54:19.000 170 21626.42 405.40 42716.36 88888.00 2024-06-18 02:54:20.000 170 21626.42 405.39 42716.37 47834.84 2024-06-18 02:54:21.000 170 21626.45 405.40 42716.36 88888.00 2024-06-18 02:54:22.000 170 21626.51 405.38 42716.36 88888.00 2024-06-18 02:54:23.000 170 21626.50 405.36 42716.36 88888.00 2024-06-18 02:54:24.000 170 21626.44 405.34 42716.38 88888.00 2024-06-18 02:54:25.000 170 21626.44 405.31 42716.41 47834.64 2024-06-18 02:54:26.000 170 21626.50 405.28 42716.43 88888.00 2024-06-18 02:54:27.000 170 21626.56 405.28 42716.43 88888.00 2024-06-18 02:54:28.000 170 21626.58 405.31 42716.43 88888.00 2024-06-18 02:54:29.000 170 21626.58 405.32 42716.42 88888.00 2024-06-18 02:54:30.000 170 21626.56 405.30 42716.42 47834.59 2024-06-18 02:54:31.000 170 21626.50 405.26 42716.38 88888.00 2024-06-18 02:54:32.000 170 21626.43 405.26 42716.33 88888.00 2024-06-18 02:54:33.000 170 21626.44 405.26 42716.31 88888.00 2024-06-18 02:54:34.000 170 21626.51 405.24 42716.31 88888.00 2024-06-18 02:54:35.000 170 21626.57 405.22 42716.30 47834.10 2024-06-18 02:54:36.000 170 21626.58 405.26 42716.31 88888.00 2024-06-18 02:54:37.000 170 21626.55 405.28 42716.31 88888.00 2024-06-18 02:54:38.000 170 21626.49 405.23 42716.27 88888.00 2024-06-18 02:54:39.000 170 21626.41 405.17 42716.23 88888.00 2024-06-18 02:54:40.000 170 21626.36 405.17 42716.26 47834.09 2024-06-18 02:54:41.000 170 21626.39 405.21 42716.33 88888.00 2024-06-18 02:54:42.000 170 21626.43 405.24 42716.38 88888.00 2024-06-18 02:54:43.000 170 21626.43 405.25 42716.37 88888.00 2024-06-18 02:54:44.000 170 21626.41 405.26 42716.36 88888.00 2024-06-18 02:54:45.000 170 21626.40 405.25 42716.38 47834.09 2024-06-18 02:54:46.000 170 21626.38 405.21 42716.43 88888.00 2024-06-18 02:54:47.000 170 21626.31 405.19 42716.41 88888.00 2024-06-18 02:54:48.000 170 21626.21 405.19 42716.35 88888.00 2024-06-18 02:54:49.000 170 21626.16 405.20 42716.34 88888.00 2024-06-18 02:54:50.000 170 21626.18 405.23 42716.37 47833.94 2024-06-18 02:54:51.000 170 21626.22 405.27 42716.40 88888.00 2024-06-18 02:54:52.000 170 21626.24 405.30 42716.43 88888.00 2024-06-18 02:54:53.000 170 21626.25 405.31 42716.43 88888.00 2024-06-18 02:54:54.000 170 21626.26 405.32 42716.43 88888.00 2024-06-18 02:54:55.000 170 21626.26 405.32 42716.43 47834.26 2024-06-18 02:54:56.000 170 21626.22 405.35 42716.43 88888.00 2024-06-18 02:54:57.000 170 21626.16 405.39 42716.42 88888.00 2024-06-18 02:54:58.000 170 21626.13 405.40 42716.43 88888.00 2024-06-18 02:54:59.000 170 21626.12 405.36 42716.49 88888.00 2024-06-18 02:55:00.000 170 21626.11 405.34 42716.56 47834.35 2024-06-18 02:55:01.000 170 21626.06 405.36 42716.57 88888.00 2024-06-18 02:55:02.000 170 21626.01 405.39 42716.56 88888.00 2024-06-18 02:55:03.000 170 21626.03 405.40 42716.56 88888.00 2024-06-18 02:55:04.000 170 21626.07 405.37 42716.56 88888.00 2024-06-18 02:55:05.000 170 21626.08 405.36 42716.54 47833.95 2024-06-18 02:55:06.000 170 21626.08 405.40 42716.52 88888.00 2024-06-18 02:55:07.000 170 21626.14 405.44 42716.54 88888.00 2024-06-18 02:55:08.000 170 21626.16 405.46 42716.59 88888.00 2024-06-18 02:55:09.000 170 21626.09 405.47 42716.61 88888.00 2024-06-18 02:55:10.000 170 21626.08 405.47 42716.61 47834.12 2024-06-18 02:55:11.000 170 21626.16 405.43 42716.61 88888.00 2024-06-18 02:55:12.000 170 21626.19 405.40 42716.62 88888.00 2024-06-18 02:55:13.000 170 21626.12 405.41 42716.61 88888.00 2024-06-18 02:55:14.000 170 21626.08 405.43 42716.62 88888.00 2024-06-18 02:55:15.000 170 21626.12 405.43 42716.64 47834.06 2024-06-18 02:55:16.000 170 21626.16 405.41 42716.62 88888.00 2024-06-18 02:55:17.000 170 21626.15 405.42 42716.59 88888.00 2024-06-18 02:55:18.000 170 21626.11 405.43 42716.61 88888.00 2024-06-18 02:55:19.000 170 21626.11 405.43 42716.64 88888.00 2024-06-18 02:55:20.000 170 21626.16 405.42 42716.66 47834.37 2024-06-18 02:55:21.000 170 21626.20 405.40 42716.63 88888.00 2024-06-18 02:55:22.000 170 21626.25 405.40 42716.60 88888.00 2024-06-18 02:55:23.000 170 21626.31 405.40 42716.57 88888.00 2024-06-18 02:55:24.000 170 21626.33 405.41 42716.54 88888.00 2024-06-18 02:55:25.000 170 21626.30 405.41 42716.51 47834.49 2024-06-18 02:55:26.000 170 21626.25 405.40 42716.48 88888.00 2024-06-18 02:55:27.000 170 21626.24 405.39 42716.46 88888.00 2024-06-18 02:55:28.000 170 21626.25 405.37 42716.46 88888.00 2024-06-18 02:55:29.000 170 21626.22 405.35 42716.50 88888.00 2024-06-18 02:55:30.000 170 21626.18 405.36 42716.52 47834.69 2024-06-18 02:55:31.000 170 21626.16 405.36 42716.53 88888.00 2024-06-18 02:55:32.000 170 21626.15 405.32 42716.52 88888.00 2024-06-18 02:55:33.000 170 21626.10 405.29 42716.50 88888.00 2024-06-18 02:55:34.000 170 21626.08 405.30 42716.48 88888.00 2024-06-18 02:55:35.000 170 21626.08 405.36 42716.48 47834.01 2024-06-18 02:55:36.000 170 21626.11 405.40 42716.47 88888.00 2024-06-18 02:55:37.000 170 21626.12 405.38 42716.44 88888.00 2024-06-18 02:55:38.000 170 21626.08 405.31 42716.43 88888.00 2024-06-18 02:55:39.000 170 21626.02 405.30 42716.44 88888.00 2024-06-18 02:55:40.000 170 21626.02 405.34 42716.47 99999.00 2024-06-18 02:55:41.000 170 21626.06 405.37 42716.52 99999.00 2024-06-18 02:55:42.000 170 21626.08 405.37 42716.56 99999.00 2024-06-18 02:55:43.000 170 21626.06 405.36 42716.60 99999.00 2024-06-18 02:55:44.000 170 21626.02 405.36 42716.59 99999.00 2024-06-18 02:55:45.000 170 21626.00 405.38 42716.52 47834.55 2024-06-18 02:55:46.000 170 21625.97 405.43 42716.46 88888.00 2024-06-18 02:55:47.000 170 21625.94 405.46 42716.48 88888.00 2024-06-18 02:55:48.000 170 21625.97 405.45 42716.55 88888.00 2024-06-18 02:55:49.000 170 21626.03 405.42 42716.59 88888.00 2024-06-18 02:55:50.000 170 21626.04 405.44 42716.57 47834.05 2024-06-18 02:55:51.000 170 21626.03 405.54 42716.57 88888.00 2024-06-18 02:55:52.000 170 21626.04 405.63 42716.57 88888.00 2024-06-18 02:55:53.000 170 21626.07 405.63 42716.57 88888.00 2024-06-18 02:55:54.000 170 21626.08 405.56 42716.57 88888.00 2024-06-18 02:55:55.000 170 21626.06 405.54 42716.56 47834.04 2024-06-18 02:55:56.000 170 21626.03 405.58 42716.57 88888.00 2024-06-18 02:55:57.000 170 21626.02 405.59 42716.57 88888.00 2024-06-18 02:55:58.000 170 21626.04 405.58 42716.59 88888.00 2024-06-18 02:55:59.000 170 21626.06 405.59 42716.63 88888.00 2024-06-18 02:56:00.000 170 21626.09 405.61 42716.65 47834.71 2024-06-18 02:56:01.000 170 21626.10 405.64 42716.62 88888.00 2024-06-18 02:56:02.000 170 21626.10 405.65 42716.60 88888.00 2024-06-18 02:56:03.000 170 21626.08 405.65 42716.60 88888.00 2024-06-18 02:56:04.000 170 21626.06 405.65 42716.59 88888.00 2024-06-18 02:56:05.000 170 21626.05 405.64 42716.61 47834.44 2024-06-18 02:56:06.000 170 21626.04 405.65 42716.64 88888.00 2024-06-18 02:56:07.000 170 21626.05 405.68 42716.66 88888.00 2024-06-18 02:56:08.000 170 21626.07 405.70 42716.64 88888.00 2024-06-18 02:56:09.000 170 21626.06 405.70 42716.62 88888.00 2024-06-18 02:56:10.000 170 21626.03 405.70 42716.62 47834.33 2024-06-18 02:56:11.000 170 21626.03 405.72 42716.64 88888.00 2024-06-18 02:56:12.000 170 21626.06 405.77 42716.62 88888.00 2024-06-18 02:56:13.000 170 21626.06 405.76 42716.60 88888.00 2024-06-18 02:56:14.000 170 21626.02 405.69 42716.60 88888.00 2024-06-18 02:56:15.000 170 21626.01 405.67 42716.63 47834.49 2024-06-18 02:56:16.000 170 21626.03 405.70 42716.62 88888.00 2024-06-18 02:56:17.000 170 21626.07 405.71 42716.57 88888.00 2024-06-18 02:56:18.000 170 21626.11 405.67 42716.57 88888.00 2024-06-18 02:56:19.000 170 21626.11 405.62 42716.62 88888.00 2024-06-18 02:56:20.000 170 21626.08 405.62 42716.63 47834.51 2024-06-18 02:56:21.000 170 21626.06 405.66 42716.63 88888.00 2024-06-18 02:56:22.000 170 21626.08 405.68 42716.62 88888.00 2024-06-18 02:56:23.000 170 21626.16 405.68 42716.64 88888.00 2024-06-18 02:56:24.000 170 21626.24 405.66 42716.68 88888.00 2024-06-18 02:56:25.000 170 21626.30 405.65 42716.68 47834.29 2024-06-18 02:56:26.000 170 21626.32 405.68 42716.64 88888.00 2024-06-18 02:56:27.000 170 21626.28 405.71 42716.59 88888.00 2024-06-18 02:56:28.000 170 21626.24 405.72 42716.56 88888.00 2024-06-18 02:56:29.000 170 21626.25 405.72 42716.54 88888.00 2024-06-18 02:56:30.000 170 21626.26 405.74 42716.51 47834.43 2024-06-18 02:56:31.000 170 21626.25 405.74 42716.48 88888.00 2024-06-18 02:56:32.000 170 21626.23 405.69 42716.46 88888.00 2024-06-18 02:56:33.000 170 21626.23 405.63 42716.48 88888.00 2024-06-18 02:56:34.000 170 21626.20 405.62 42716.51 88888.00 2024-06-18 02:56:35.000 170 21626.16 405.60 42716.53 47834.49 2024-06-18 02:56:36.000 170 21626.13 405.60 42716.50 88888.00 2024-06-18 02:56:37.000 170 21626.11 405.61 42716.46 88888.00 2024-06-18 02:56:38.000 170 21626.10 405.62 42716.46 88888.00 2024-06-18 02:56:39.000 170 21626.11 405.61 42716.48 88888.00 2024-06-18 02:56:40.000 170 21626.13 405.66 42716.54 47834.45 2024-06-18 02:56:41.000 170 21626.12 405.71 42716.59 88888.00 2024-06-18 02:56:42.000 170 21626.10 405.69 42716.62 88888.00 2024-06-18 02:56:43.000 170 21626.13 405.67 42716.60 88888.00 2024-06-18 02:56:44.000 170 21626.14 405.69 42716.54 88888.00 2024-06-18 02:56:45.000 170 21626.12 405.72 42716.48 47834.20 2024-06-18 02:56:46.000 170 21626.08 405.74 42716.47 88888.00 2024-06-18 02:56:47.000 170 21626.09 405.74 42716.47 88888.00 2024-06-18 02:56:48.000 170 21626.12 405.78 42716.50 88888.00 2024-06-18 02:56:49.000 170 21626.12 405.83 42716.57 88888.00 2024-06-18 02:56:50.000 170 21626.14 405.82 42716.64 47834.28 2024-06-18 02:56:51.000 170 21626.16 405.81 42716.66 88888.00 2024-06-18 02:56:52.000 170 21626.17 405.86 42716.66 88888.00 2024-06-18 02:56:53.000 170 21626.18 405.89 42716.64 88888.00 2024-06-18 02:56:54.000 170 21626.20 405.88 42716.61 88888.00 2024-06-18 02:56:55.000 170 21626.20 405.87 42716.59 47834.28 2024-06-18 02:56:56.000 170 21626.22 405.89 42716.60 88888.00 2024-06-18 02:56:57.000 170 21626.23 405.91 42716.61 88888.00 2024-06-18 02:56:58.000 170 21626.23 405.93 42716.57 88888.00 2024-06-18 02:56:59.000 170 21626.24 405.96 42716.56 88888.00 2024-06-18 02:57:00.000 170 21626.24 405.99 42716.57 47834.30 2024-06-18 02:57:01.000 170 21626.23 405.97 42716.55 88888.00 2024-06-18 02:57:02.000 170 21626.24 405.93 42716.55 88888.00 2024-06-18 02:57:03.000 170 21626.25 405.94 42716.57 88888.00 2024-06-18 02:57:04.000 170 21626.23 405.98 42716.56 88888.00 2024-06-18 02:57:05.000 170 21626.20 405.98 42716.52 47834.62 2024-06-18 02:57:06.000 170 21626.21 405.98 42716.52 88888.00 2024-06-18 02:57:07.000 170 21626.23 405.97 42716.56 88888.00 2024-06-18 02:57:08.000 170 21626.25 405.97 42716.59 88888.00 2024-06-18 02:57:09.000 170 21626.19 405.98 42716.57 88888.00 2024-06-18 02:57:10.000 170 21626.13 406.00 42716.56 47834.12 2024-06-18 02:57:11.000 170 21626.13 406.04 42716.62 88888.00 2024-06-18 02:57:12.000 170 21626.17 406.09 42716.69 88888.00 2024-06-18 02:57:13.000 170 21626.16 406.11 42716.71 88888.00 2024-06-18 02:57:14.000 170 21626.15 406.11 42716.66 88888.00 2024-06-18 02:57:15.000 170 21626.15 406.12 42716.62 47834.06 2024-06-18 02:57:16.000 170 21626.14 406.13 42716.62 88888.00 2024-06-18 02:57:17.000 170 21626.06 406.15 42716.66 88888.00 2024-06-18 02:57:18.000 170 21625.99 406.14 42716.65 88888.00 2024-06-18 02:57:19.000 170 21625.99 406.15 42716.60 88888.00 2024-06-18 02:57:20.000 170 21626.03 406.21 42716.57 47834.73 2024-06-18 02:57:21.000 170 21626.03 406.27 42716.61 88888.00 2024-06-18 02:57:22.000 170 21626.01 406.30 42716.66 88888.00 2024-06-18 02:57:23.000 170 21626.00 406.29 42716.67 88888.00 2024-06-18 02:57:24.000 170 21626.00 406.26 42716.69 88888.00 2024-06-18 02:57:25.000 170 21625.98 406.21 42716.73 47834.32 2024-06-18 02:57:26.000 170 21625.96 406.21 42716.76 88888.00 2024-06-18 02:57:27.000 170 21625.92 406.24 42716.73 88888.00 2024-06-18 02:57:28.000 170 21625.89 406.27 42716.69 88888.00 2024-06-18 02:57:29.000 170 21625.89 406.29 42716.68 88888.00 2024-06-18 02:57:30.000 170 21625.93 406.31 42716.69 47834.24 2024-06-18 02:57:31.000 170 21625.95 406.32 42716.72 88888.00 2024-06-18 02:57:32.000 170 21625.94 406.32 42716.74 88888.00 2024-06-18 02:57:33.000 170 21625.90 406.29 42716.73 88888.00 2024-06-18 02:57:34.000 170 21625.85 406.24 42716.74 88888.00 2024-06-18 02:57:35.000 170 21625.82 406.23 42716.74 47834.31 2024-06-18 02:57:36.000 170 21625.81 406.28 42716.73 88888.00 2024-06-18 02:57:37.000 170 21625.79 406.35 42716.73 88888.00 2024-06-18 02:57:38.000 170 21625.76 406.36 42716.77 88888.00 2024-06-18 02:57:39.000 170 21625.75 406.32 42716.79 88888.00 2024-06-18 02:57:40.000 170 21625.76 406.30 42716.79 47834.69 2024-06-18 02:57:41.000 170 21625.72 406.31 42716.79 88888.00 2024-06-18 02:57:42.000 170 21625.68 406.34 42716.80 88888.00 2024-06-18 02:57:43.000 170 21625.67 406.39 42716.79 88888.00 2024-06-18 02:57:44.000 170 21625.70 406.41 42716.78 88888.00 2024-06-18 02:57:45.000 170 21625.76 406.41 42716.75 47834.31 2024-06-18 02:57:46.000 170 21625.78 406.43 42716.70 88888.00 2024-06-18 02:57:47.000 170 21625.80 406.44 42716.69 88888.00 2024-06-18 02:57:48.000 170 21625.84 406.44 42716.71 88888.00 2024-06-18 02:57:49.000 170 21625.89 406.45 42716.74 88888.00 2024-06-18 02:57:50.000 170 21625.91 406.44 42716.78 47834.37 2024-06-18 02:57:51.000 170 21625.91 406.45 42716.81 88888.00 2024-06-18 02:57:52.000 170 21625.89 406.46 42716.81 88888.00 2024-06-18 02:57:53.000 170 21625.84 406.45 42716.78 88888.00 2024-06-18 02:57:54.000 170 21625.80 406.44 42716.80 88888.00 2024-06-18 02:57:55.000 170 21625.78 406.48 42716.86 47834.52 2024-06-18 02:57:56.000 170 21625.77 406.51 42716.89 88888.00 2024-06-18 02:57:57.000 170 21625.78 406.51 42716.87 88888.00 2024-06-18 02:57:58.000 170 21625.78 406.47 42716.85 88888.00 2024-06-18 02:57:59.000 170 21625.75 406.42 42716.87 88888.00 2024-06-18 02:58:00.000 170 21625.75 406.41 42716.93 47834.57 2024-06-18 02:58:01.000 170 21625.79 406.42 42716.95 88888.00 2024-06-18 02:58:02.000 170 21625.81 406.39 42716.89 88888.00 2024-06-18 02:58:03.000 170 21625.81 406.34 42716.85 88888.00 2024-06-18 02:58:04.000 170 21625.80 406.34 42716.84 88888.00 2024-06-18 02:58:05.000 170 21625.80 406.37 42716.82 47834.33 2024-06-18 02:58:06.000 170 21625.86 406.38 42716.82 88888.00 2024-06-18 02:58:07.000 170 21625.94 406.36 42716.86 88888.00 2024-06-18 02:58:08.000 170 21625.94 406.39 42716.90 88888.00 2024-06-18 02:58:09.000 170 21625.86 406.45 42716.93 88888.00 2024-06-18 02:58:10.000 170 21625.81 406.50 42716.93 47834.41 2024-06-18 02:58:11.000 170 21625.85 406.52 42716.91 88888.00 2024-06-18 02:58:12.000 170 21625.90 406.51 42716.90 88888.00 2024-06-18 02:58:13.000 170 21625.92 406.48 42716.93 88888.00 2024-06-18 02:58:14.000 170 21625.92 406.47 42716.94 88888.00 2024-06-18 02:58:15.000 170 21625.91 406.47 42716.93 47834.37 2024-06-18 02:58:16.000 170 21625.89 406.47 42716.89 88888.00 2024-06-18 02:58:17.000 170 21625.88 406.49 42716.86 88888.00 2024-06-18 02:58:18.000 170 21625.89 406.50 42716.83 88888.00 2024-06-18 02:58:19.000 170 21625.90 406.50 42716.81 88888.00 2024-06-18 02:58:20.000 170 21625.92 406.50 42716.81 47834.19 2024-06-18 02:58:21.000 170 21625.90 406.52 42716.80 88888.00 2024-06-18 02:58:22.000 170 21625.88 406.55 42716.77 88888.00 2024-06-18 02:58:23.000 170 21625.89 406.56 42716.74 88888.00 2024-06-18 02:58:24.000 170 21625.87 406.54 42716.73 88888.00 2024-06-18 02:58:25.000 170 21625.84 406.56 42716.73 47834.96 2024-06-18 02:58:26.000 170 21625.86 406.60 42716.75 88888.00 2024-06-18 02:58:27.000 170 21625.90 406.59 42716.77 88888.00 2024-06-18 02:58:28.000 170 21625.85 406.55 42716.75 88888.00 2024-06-18 02:58:29.000 170 21625.81 406.51 42716.73 88888.00 2024-06-18 02:58:30.000 170 21625.85 406.50 42716.73 47834.16 2024-06-18 02:58:31.000 170 21625.91 406.51 42716.78 88888.00 2024-06-18 02:58:32.000 170 21625.87 406.54 42716.82 88888.00 2024-06-18 02:58:33.000 170 21625.80 406.56 42716.81 88888.00 2024-06-18 02:58:34.000 170 21625.75 406.55 42716.77 88888.00 2024-06-18 02:58:35.000 170 21625.70 406.52 42716.76 47833.91 2024-06-18 02:58:36.000 170 21625.70 406.51 42716.79 88888.00 2024-06-18 02:58:37.000 170 21625.76 406.54 42716.79 88888.00 2024-06-18 02:58:38.000 170 21625.83 406.55 42716.78 88888.00 2024-06-18 02:58:39.000 170 21625.87 406.53 42716.81 88888.00 2024-06-18 02:58:40.000 170 21625.86 406.49 42716.82 47834.23 2024-06-18 02:58:41.000 170 21625.84 406.46 42716.82 88888.00 2024-06-18 02:58:42.000 170 21625.82 406.48 42716.84 88888.00 2024-06-18 02:58:43.000 170 21625.78 406.54 42716.85 88888.00 2024-06-18 02:58:44.000 170 21625.78 406.61 42716.84 88888.00 2024-06-18 02:58:45.000 170 21625.82 406.65 42716.83 47834.44 2024-06-18 02:58:46.000 170 21625.86 406.66 42716.81 88888.00 2024-06-18 02:58:47.000 170 21625.86 406.63 42716.77 88888.00 2024-06-18 02:58:48.000 170 21625.83 406.65 42716.78 88888.00 2024-06-18 02:58:49.000 170 21625.80 406.67 42716.83 88888.00 2024-06-18 02:58:50.000 170 21625.80 406.64 42716.82 47833.87 2024-06-18 02:58:51.000 170 21625.79 406.61 42716.78 88888.00 2024-06-18 02:58:52.000 170 21625.77 406.61 42716.78 88888.00 2024-06-18 02:58:53.000 170 21625.75 406.62 42716.78 88888.00 2024-06-18 02:58:54.000 170 21625.74 406.65 42716.75 88888.00 2024-06-18 02:58:55.000 170 21625.73 406.67 42716.71 47834.17 2024-06-18 02:58:56.000 170 21625.68 406.67 42716.69 88888.00 2024-06-18 02:58:57.000 170 21625.61 406.64 42716.70 88888.00 2024-06-18 02:58:58.000 170 21625.60 406.65 42716.75 88888.00 2024-06-18 02:58:59.000 170 21625.64 406.68 42716.81 88888.00 2024-06-18 02:59:00.000 170 21625.68 406.65 42716.82 47834.05 2024-06-18 02:59:01.000 170 21625.72 406.59 42716.78 88888.00 2024-06-18 02:59:02.000 170 21625.73 406.59 42716.75 88888.00 2024-06-18 02:59:03.000 170 21625.76 406.62 42716.77 88888.00 2024-06-18 02:59:04.000 170 21625.80 406.60 42716.82 88888.00 2024-06-18 02:59:05.000 170 21625.79 406.56 42716.83 47834.29 2024-06-18 02:59:06.000 170 21625.75 406.56 42716.80 88888.00 2024-06-18 02:59:07.000 170 21625.73 406.61 42716.77 88888.00 2024-06-18 02:59:08.000 170 21625.73 406.67 42716.78 88888.00 2024-06-18 02:59:09.000 170 21625.72 406.67 42716.82 88888.00 2024-06-18 02:59:10.000 170 21625.70 406.62 42716.83 47834.48 2024-06-18 02:59:11.000 170 21625.69 406.62 42716.84 88888.00 2024-06-18 02:59:12.000 170 21625.68 406.67 42716.83 88888.00 2024-06-18 02:59:13.000 170 21625.64 406.69 42716.81 88888.00 2024-06-18 02:59:14.000 170 21625.60 406.68 42716.80 88888.00 2024-06-18 02:59:15.000 170 21625.62 406.67 42716.83 47834.52 2024-06-18 02:59:16.000 170 21625.68 406.65 42716.88 88888.00 2024-06-18 02:59:17.000 170 21625.72 406.66 42716.89 88888.00 2024-06-18 02:59:18.000 170 21625.67 406.68 42716.88 88888.00 2024-06-18 02:59:19.000 170 21625.60 406.71 42716.89 88888.00 2024-06-18 02:59:20.000 170 21625.56 406.71 42716.90 47834.02 2024-06-18 02:59:21.000 170 21625.51 406.73 42716.89 88888.00 2024-06-18 02:59:22.000 170 21625.47 406.76 42716.88 88888.00 2024-06-18 02:59:23.000 170 21625.49 406.77 42716.90 88888.00 2024-06-18 02:59:24.000 170 21625.56 406.76 42716.92 88888.00 2024-06-18 02:59:25.000 170 21625.58 406.74 42716.92 47834.29 2024-06-18 02:59:26.000 170 21625.55 406.74 42716.91 88888.00 2024-06-18 02:59:27.000 170 21625.53 406.81 42716.94 88888.00 2024-06-18 02:59:28.000 170 21625.57 406.86 42717.00 88888.00 2024-06-18 02:59:29.000 170 21625.62 406.84 42717.02 88888.00 2024-06-18 02:59:30.000 170 21625.61 406.83 42716.97 47834.29 2024-06-18 02:59:31.000 170 21625.60 406.87 42716.90 88888.00 2024-06-18 02:59:32.000 170 21625.61 406.93 42716.89 88888.00 2024-06-18 02:59:33.000 170 21625.60 406.94 42716.91 88888.00 2024-06-18 02:59:34.000 170 21625.55 406.94 42716.93 88888.00 2024-06-18 02:59:35.000 170 21625.54 406.94 42716.93 47834.26 2024-06-18 02:59:36.000 170 21625.57 406.94 42716.90 88888.00 2024-06-18 02:59:37.000 170 21625.62 406.96 42716.91 88888.00 2024-06-18 02:59:38.000 170 21625.67 406.99 42716.98 88888.00 2024-06-18 02:59:39.000 170 21625.66 406.97 42717.02 88888.00 2024-06-18 02:59:40.000 170 21625.64 406.95 42717.02 47834.46 2024-06-18 02:59:41.000 170 21625.64 406.96 42717.04 88888.00 2024-06-18 02:59:42.000 170 21625.65 406.99 42717.07 88888.00 2024-06-18 02:59:43.000 170 21625.65 407.00 42717.12 88888.00 2024-06-18 02:59:44.000 170 21625.69 407.02 42717.16 88888.00 2024-06-18 02:59:45.000 170 21625.74 407.02 42717.14 47834.68 2024-06-18 02:59:46.000 170 21625.74 407.02 42717.07 88888.00 2024-06-18 02:59:47.000 170 21625.70 407.06 42717.02 88888.00 2024-06-18 02:59:48.000 170 21625.65 407.10 42717.02 88888.00 2024-06-18 02:59:49.000 170 21625.64 407.12 42717.07 88888.00 2024-06-18 02:59:50.000 170 21625.65 407.10 42717.12 47834.30 2024-06-18 02:59:51.000 170 21625.66 407.06 42717.11 88888.00 2024-06-18 02:59:52.000 170 21625.68 407.03 42717.06 88888.00 2024-06-18 02:59:53.000 170 21625.72 407.05 42717.03 88888.00 2024-06-18 02:59:54.000 170 21625.75 407.07 42717.02 88888.00 2024-06-18 02:59:55.000 170 21625.76 407.10 42717.01 47834.88 2024-06-18 02:59:56.000 170 21625.77 407.09 42717.01 88888.00 2024-06-18 02:59:57.000 170 21625.74 407.07 42717.03 88888.00 2024-06-18 02:59:58.000 170 21625.71 407.08 42717.07 88888.00 2024-06-18 02:59:59.000 170 21625.71 407.13 42717.10 88888.00 2024-06-18 03:00:00.000 170 21625.70 407.17 42717.11 47834.73 2024-06-18 03:00:01.000 170 21625.70 407.15 42717.12 88888.00 2024-06-18 03:00:02.000 170 21625.76 407.15 42717.14 88888.00 2024-06-18 03:00:03.000 170 21625.79 407.19 42717.14 88888.00 2024-06-18 03:00:04.000 170 21625.79 407.19 42717.12 88888.00 2024-06-18 03:00:05.000 170 21625.80 407.16 42717.14 47834.88 2024-06-18 03:00:06.000 170 21625.82 407.14 42717.13 88888.00 2024-06-18 03:00:07.000 170 21625.84 407.17 42717.09 88888.00 2024-06-18 03:00:08.000 170 21625.86 407.26 42717.07 88888.00 2024-06-18 03:00:09.000 170 21625.88 407.35 42717.09 88888.00 2024-06-18 03:00:10.000 170 21625.90 407.33 42717.11 47834.52 2024-06-18 03:00:11.000 170 21625.90 407.25 42717.09 88888.00 2024-06-18 03:00:12.000 170 21625.88 407.21 42717.02 88888.00 2024-06-18 03:00:13.000 170 21625.83 407.22 42716.98 88888.00 2024-06-18 03:00:14.000 170 21625.81 407.22 42717.00 88888.00 2024-06-18 03:00:15.000 170 21625.82 407.20 42717.04 47834.66 2024-06-18 03:00:16.000 170 21625.82 407.20 42717.04 88888.00 2024-06-18 03:00:17.000 170 21625.84 407.22 42717.01 88888.00 2024-06-18 03:00:18.000 170 21625.91 407.25 42716.97 88888.00 2024-06-18 03:00:19.000 170 21625.97 407.25 42716.97 88888.00 2024-06-18 03:00:20.000 170 21625.97 407.23 42717.00 99999.00 2024-06-18 03:00:21.000 170 21625.92 407.26 42717.01 99999.00 2024-06-18 03:00:22.000 170 21625.90 407.33 42717.00 99999.00 2024-06-18 03:00:23.000 170 21625.90 407.38 42717.00 99999.00 2024-06-18 03:00:24.000 170 21625.93 407.40 42717.03 99999.00 2024-06-18 03:00:25.000 170 21625.97 407.40 42717.04 47834.64 2024-06-18 03:00:26.000 170 21626.00 407.40 42717.06 88888.00 2024-06-18 03:00:27.000 170 21626.01 407.42 42717.10 88888.00 2024-06-18 03:00:28.000 170 21625.97 407.44 42717.07 88888.00 2024-06-18 03:00:29.000 170 21625.93 407.41 42717.02 88888.00 2024-06-18 03:00:30.000 170 21625.93 407.38 42717.04 47834.56 2024-06-18 03:00:31.000 170 21625.95 407.38 42717.09 88888.00 2024-06-18 03:00:32.000 170 21625.94 407.39 42717.10 88888.00 2024-06-18 03:00:33.000 170 21625.93 407.39 42717.07 88888.00 2024-06-18 03:00:34.000 170 21625.95 407.37 42717.01 88888.00 2024-06-18 03:00:35.000 170 21625.98 407.38 42716.97 47834.88 2024-06-18 03:00:36.000 170 21625.99 407.41 42716.97 88888.00 2024-06-18 03:00:37.000 170 21625.97 407.43 42716.97 88888.00 2024-06-18 03:00:38.000 170 21625.95 407.41 42716.98 88888.00 2024-06-18 03:00:39.000 170 21625.95 407.39 42716.96 88888.00 2024-06-18 03:00:40.000 170 21625.97 407.40 42716.94 47834.51 2024-06-18 03:00:41.000 170 21625.97 407.43 42716.95 88888.00 2024-06-18 03:00:42.000 170 21625.96 407.44 42717.02 88888.00 2024-06-18 03:00:43.000 170 21625.94 407.42 42717.06 88888.00 2024-06-18 03:00:44.000 170 21625.89 407.40 42717.05 88888.00 2024-06-18 03:00:45.000 170 21625.84 407.43 42717.00 47834.86 2024-06-18 03:00:46.000 170 21625.85 407.44 42716.98 88888.00 2024-06-18 03:00:47.000 170 21625.90 407.42 42716.98 88888.00 2024-06-18 03:00:48.000 170 21625.92 407.41 42716.98 88888.00 2024-06-18 03:00:49.000 170 21625.91 407.42 42716.96 88888.00 2024-06-18 03:00:50.000 170 21625.87 407.43 42716.98 47834.40 2024-06-18 03:00:51.000 170 21625.85 407.41 42717.00 88888.00 2024-06-18 03:00:52.000 170 21625.86 407.38 42717.04 88888.00 2024-06-18 03:00:53.000 170 21625.88 407.35 42717.05 88888.00 2024-06-18 03:00:54.000 170 21625.90 407.38 42717.01 88888.00 2024-06-18 03:00:55.000 170 21625.94 407.43 42716.94 47834.55 2024-06-18 03:00:56.000 170 21626.00 407.47 42716.94 88888.00 2024-06-18 03:00:57.000 170 21626.05 407.47 42716.98 88888.00 2024-06-18 03:00:58.000 170 21626.06 407.46 42717.00 88888.00 2024-06-18 03:00:59.000 170 21626.04 407.44 42716.99 88888.00 2024-06-18 03:01:00.000 170 21626.03 407.44 42716.99 47834.44 2024-06-18 03:01:01.000 170 21626.04 407.47 42717.00 88888.00 2024-06-18 03:01:02.000 170 21626.03 407.49 42717.02 88888.00 2024-06-18 03:01:03.000 170 21626.01 407.47 42717.04 88888.00 2024-06-18 03:01:04.000 170 21626.00 407.42 42717.04 88888.00 2024-06-18 03:01:05.000 170 21625.99 407.40 42717.02 47834.60 2024-06-18 03:01:06.000 170 21625.97 407.40 42717.01 88888.00 2024-06-18 03:01:07.000 170 21625.96 407.42 42717.01 88888.00 2024-06-18 03:01:08.000 170 21625.95 407.43 42717.02 88888.00 2024-06-18 03:01:09.000 170 21625.93 407.45 42717.04 88888.00 2024-06-18 03:01:10.000 170 21625.94 407.44 42717.04 47833.99 2024-06-18 03:01:11.000 170 21625.97 407.40 42717.02 88888.00 2024-06-18 03:01:12.000 170 21626.01 407.42 42717.04 88888.00 2024-06-18 03:01:13.000 170 21626.01 407.46 42717.10 88888.00 2024-06-18 03:01:14.000 170 21625.96 407.49 42717.11 88888.00 2024-06-18 03:01:15.000 170 21625.93 407.52 42717.07 47834.69 2024-06-18 03:01:16.000 170 21625.95 407.56 42717.03 88888.00 2024-06-18 03:01:17.000 170 21625.98 407.60 42717.00 88888.00 2024-06-18 03:01:18.000 170 21626.00 407.63 42716.97 88888.00 2024-06-18 03:01:19.000 170 21626.01 407.60 42716.98 88888.00 2024-06-18 03:01:20.000 170 21626.02 407.54 42717.00 47834.59 2024-06-18 03:01:21.000 170 21626.06 407.52 42717.02 88888.00 2024-06-18 03:01:22.000 170 21626.09 407.56 42717.07 88888.00 2024-06-18 03:01:23.000 170 21626.09 407.60 42717.11 88888.00 2024-06-18 03:01:24.000 170 21626.08 407.59 42717.09 88888.00 2024-06-18 03:01:25.000 170 21626.09 407.54 42717.06 47834.73 2024-06-18 03:01:26.000 170 21626.09 407.51 42717.06 88888.00 2024-06-18 03:01:27.000 170 21626.10 407.54 42717.08 88888.00 2024-06-18 03:01:28.000 170 21626.11 407.60 42717.09 88888.00 2024-06-18 03:01:29.000 170 21626.09 407.63 42717.06 88888.00 2024-06-18 03:01:30.000 170 21626.06 407.63 42717.02 47834.36 2024-06-18 03:01:31.000 170 21626.07 407.65 42717.01 88888.00 2024-06-18 03:01:32.000 170 21626.09 407.68 42717.04 88888.00 2024-06-18 03:01:33.000 170 21626.15 407.74 42717.09 88888.00 2024-06-18 03:01:34.000 170 21626.18 407.82 42717.15 88888.00 2024-06-18 03:01:35.000 170 21626.16 407.85 42717.16 47834.72 2024-06-18 03:01:36.000 170 21626.12 407.81 42717.14 88888.00 2024-06-18 03:01:37.000 170 21626.13 407.79 42717.14 88888.00 2024-06-18 03:01:38.000 170 21626.17 407.77 42717.14 88888.00 2024-06-18 03:01:39.000 170 21626.15 407.77 42717.12 88888.00 2024-06-18 03:01:40.000 170 21626.15 407.80 42717.10 47834.83 2024-06-18 03:01:41.000 170 21626.20 407.81 42717.10 88888.00 2024-06-18 03:01:42.000 170 21626.20 407.83 42717.09 88888.00 2024-06-18 03:01:43.000 170 21626.14 407.86 42717.07 88888.00 2024-06-18 03:01:44.000 170 21626.13 407.88 42717.07 88888.00 2024-06-18 03:01:45.000 170 21626.21 407.83 42717.07 47834.70 2024-06-18 03:01:46.000 170 21626.28 407.76 42717.04 88888.00 2024-06-18 03:01:47.000 170 21626.30 407.75 42717.01 88888.00 2024-06-18 03:01:48.000 170 21626.28 407.80 42717.03 88888.00 2024-06-18 03:01:49.000 170 21626.28 407.85 42717.05 88888.00 2024-06-18 03:01:50.000 170 21626.29 407.86 42717.03 47835.00 2024-06-18 03:01:51.000 170 21626.29 407.86 42717.01 88888.00 2024-06-18 03:01:52.000 170 21626.28 407.89 42717.00 88888.00 2024-06-18 03:01:53.000 170 21626.27 407.93 42717.00 88888.00 2024-06-18 03:01:54.000 170 21626.24 407.92 42716.97 88888.00 2024-06-18 03:01:55.000 170 21626.18 407.90 42716.92 47834.87 2024-06-18 03:01:56.000 170 21626.14 407.90 42716.91 88888.00 2024-06-18 03:01:57.000 170 21626.17 407.92 42716.94 88888.00 2024-06-18 03:01:58.000 170 21626.24 407.94 42716.98 88888.00 2024-06-18 03:01:59.000 170 21626.26 407.96 42717.00 88888.00 2024-06-18 03:02:00.000 170 21626.24 407.98 42716.95 47834.50 2024-06-18 03:02:01.000 170 21626.26 407.99 42716.89 88888.00 2024-06-18 03:02:02.000 170 21626.30 407.95 42716.90 88888.00 2024-06-18 03:02:03.000 170 21626.29 407.88 42716.93 88888.00 2024-06-18 03:02:04.000 170 21626.27 407.88 42716.93 88888.00 2024-06-18 03:02:05.000 170 21626.29 407.91 42716.93 47834.77 2024-06-18 03:02:06.000 170 21626.34 407.92 42716.94 88888.00 2024-06-18 03:02:07.000 170 21626.37 407.90 42716.96 88888.00 2024-06-18 03:02:08.000 170 21626.38 407.87 42716.96 88888.00 2024-06-18 03:02:09.000 170 21626.39 407.87 42716.95 88888.00 2024-06-18 03:02:10.000 170 21626.43 407.89 42716.95 47834.98 2024-06-18 03:02:11.000 170 21626.46 407.88 42716.94 88888.00 2024-06-18 03:02:12.000 170 21626.45 407.84 42716.91 88888.00 2024-06-18 03:02:13.000 170 21626.45 407.83 42716.87 88888.00 2024-06-18 03:02:14.000 170 21626.51 407.82 42716.84 88888.00 2024-06-18 03:02:15.000 170 21626.59 407.81 42716.86 47834.82 2024-06-18 03:02:16.000 170 21626.64 407.77 42716.89 88888.00 2024-06-18 03:02:17.000 170 21626.67 407.73 42716.92 88888.00 2024-06-18 03:02:18.000 170 21626.68 407.74 42716.94 88888.00 2024-06-18 03:02:19.000 170 21626.63 407.77 42716.94 88888.00 2024-06-18 03:02:20.000 170 21626.59 407.76 42716.92 47834.94 2024-06-18 03:02:21.000 170 21626.59 407.73 42716.91 88888.00 2024-06-18 03:02:22.000 170 21626.61 407.71 42716.93 88888.00 2024-06-18 03:02:23.000 170 21626.62 407.73 42716.93 88888.00 2024-06-18 03:02:24.000 170 21626.59 407.75 42716.91 88888.00 2024-06-18 03:02:25.000 170 21626.56 407.71 42716.86 47834.46 2024-06-18 03:02:26.000 170 21626.55 407.62 42716.81 88888.00 2024-06-18 03:02:27.000 170 21626.56 407.56 42716.81 88888.00 2024-06-18 03:02:28.000 170 21626.56 407.55 42716.83 88888.00 2024-06-18 03:02:29.000 170 21626.56 407.55 42716.84 88888.00 2024-06-18 03:02:30.000 170 21626.56 407.56 42716.85 47834.60 2024-06-18 03:02:31.000 170 21626.57 407.54 42716.86 88888.00 2024-06-18 03:02:32.000 170 21626.58 407.49 42716.85 88888.00 2024-06-18 03:02:33.000 170 21626.59 407.49 42716.81 88888.00 2024-06-18 03:02:34.000 170 21626.60 407.52 42716.77 88888.00 2024-06-18 03:02:35.000 170 21626.61 407.52 42716.73 47834.79 2024-06-18 03:02:36.000 170 21626.58 407.45 42716.73 88888.00 2024-06-18 03:02:37.000 170 21626.54 407.39 42716.77 88888.00 2024-06-18 03:02:38.000 170 21626.53 407.41 42716.79 88888.00 2024-06-18 03:02:39.000 170 21626.53 407.47 42716.76 88888.00 2024-06-18 03:02:40.000 170 21626.55 407.53 42716.73 47835.48 2024-06-18 03:02:41.000 170 21626.57 407.54 42716.72 88888.00 2024-06-18 03:02:42.000 170 21626.63 407.53 42716.70 88888.00 2024-06-18 03:02:43.000 170 21626.70 407.55 42716.69 88888.00 2024-06-18 03:02:44.000 170 21626.74 407.56 42716.72 88888.00 2024-06-18 03:02:45.000 170 21626.74 407.57 42716.72 47834.78 2024-06-18 03:02:46.000 170 21626.70 407.60 42716.69 88888.00 2024-06-18 03:02:47.000 170 21626.64 407.60 42716.64 88888.00 2024-06-18 03:02:48.000 170 21626.64 407.59 42716.62 88888.00 2024-06-18 03:02:49.000 170 21626.68 407.59 42716.64 88888.00 2024-06-18 03:02:50.000 170 21626.72 407.62 42716.67 47834.77 2024-06-18 03:02:51.000 170 21626.77 407.65 42716.66 88888.00 2024-06-18 03:02:52.000 170 21626.80 407.65 42716.63 88888.00 2024-06-18 03:02:53.000 170 21626.77 407.65 42716.61 88888.00 2024-06-18 03:02:54.000 170 21626.74 407.65 42716.62 88888.00 2024-06-18 03:02:55.000 170 21626.76 407.64 42716.66 47834.57 2024-06-18 03:02:56.000 170 21626.82 407.68 42716.70 88888.00 2024-06-18 03:02:57.000 170 21626.86 407.70 42716.66 88888.00 2024-06-18 03:02:58.000 170 21626.84 407.64 42716.59 88888.00 2024-06-18 03:02:59.000 170 21626.81 407.55 42716.59 88888.00 2024-06-18 03:03:00.000 170 21626.81 407.54 42716.62 99999.00 2024-06-18 03:03:01.000 170 21626.83 407.59 42716.60 99999.00 2024-06-18 03:03:02.000 170 21626.86 407.64 42716.54 99999.00 2024-06-18 03:03:03.000 170 21626.87 407.63 42716.52 99999.00 2024-06-18 03:03:04.000 170 21626.88 407.59 42716.54 99999.00 2024-06-18 03:03:05.000 170 21626.91 407.56 42716.55 47834.68 2024-06-18 03:03:06.000 170 21626.95 407.57 42716.54 88888.00 2024-06-18 03:03:07.000 170 21626.97 407.58 42716.53 88888.00 2024-06-18 03:03:08.000 170 21626.99 407.59 42716.52 88888.00 2024-06-18 03:03:09.000 170 21627.01 407.59 42716.52 88888.00 2024-06-18 03:03:10.000 170 21626.99 407.58 42716.53 47834.49 2024-06-18 03:03:11.000 170 21626.97 407.55 42716.53 88888.00 2024-06-18 03:03:12.000 170 21626.97 407.53 42716.53 88888.00 2024-06-18 03:03:13.000 170 21626.94 407.55 42716.55 88888.00 2024-06-18 03:03:14.000 170 21626.92 407.57 42716.54 88888.00 2024-06-18 03:03:15.000 170 21626.90 407.56 42716.50 47834.64 2024-06-18 03:03:16.000 170 21626.86 407.54 42716.50 88888.00 2024-06-18 03:03:17.000 170 21626.81 407.53 42716.51 88888.00 2024-06-18 03:03:18.000 170 21626.86 407.54 42716.50 88888.00 2024-06-18 03:03:19.000 170 21626.96 407.54 42716.46 88888.00 2024-06-18 03:03:20.000 170 21626.98 407.53 42716.42 47834.71 2024-06-18 03:03:21.000 170 21626.93 407.54 42716.40 88888.00 2024-06-18 03:03:22.000 170 21626.88 407.55 42716.43 88888.00 2024-06-18 03:03:23.000 170 21626.84 407.56 42716.52 88888.00 2024-06-18 03:03:24.000 170 21626.85 407.57 42716.62 88888.00 2024-06-18 03:03:25.000 170 21626.86 407.59 42716.65 47834.39 2024-06-18 03:03:26.000 170 21626.81 407.62 42716.59 88888.00 2024-06-18 03:03:27.000 170 21626.72 407.63 42716.51 88888.00 2024-06-18 03:03:28.000 170 21626.66 407.61 42716.47 88888.00 2024-06-18 03:03:29.000 170 21626.67 407.60 42716.48 88888.00 2024-06-18 03:03:30.000 170 21626.70 407.64 42716.49 47834.75 2024-06-18 03:03:31.000 170 21626.73 407.68 42716.47 88888.00 2024-06-18 03:03:32.000 170 21626.79 407.69 42716.44 88888.00 2024-06-18 03:03:33.000 170 21626.85 407.65 42716.46 88888.00 2024-06-18 03:03:34.000 170 21626.85 407.61 42716.49 88888.00 2024-06-18 03:03:35.000 170 21626.81 407.61 42716.52 47834.40 2024-06-18 03:03:36.000 170 21626.79 407.64 42716.52 88888.00 2024-06-18 03:03:37.000 170 21626.80 407.67 42716.50 88888.00 2024-06-18 03:03:38.000 170 21626.85 407.69 42716.50 88888.00 2024-06-18 03:03:39.000 170 21626.95 407.71 42716.53 88888.00 2024-06-18 03:03:40.000 170 21627.02 407.72 42716.57 47834.75 2024-06-18 03:03:41.000 170 21627.04 407.73 42716.60 88888.00 2024-06-18 03:03:42.000 170 21627.03 407.73 42716.59 88888.00 2024-06-18 03:03:43.000 170 21627.00 407.71 42716.52 88888.00 2024-06-18 03:03:44.000 170 21626.94 407.67 42716.46 88888.00 2024-06-18 03:03:45.000 170 21626.90 407.62 42716.47 47834.48 2024-06-18 03:03:46.000 170 21626.91 407.60 42716.48 88888.00 2024-06-18 03:03:47.000 170 21626.94 407.58 42716.49 88888.00 2024-06-18 03:03:48.000 170 21626.94 407.58 42716.53 88888.00 2024-06-18 03:03:49.000 170 21626.90 407.62 42716.56 88888.00 2024-06-18 03:03:50.000 170 21626.83 407.67 42716.55 47835.30 2024-06-18 03:03:51.000 170 21626.77 407.71 42716.54 88888.00 2024-06-18 03:03:52.000 170 21626.75 407.74 42716.55 88888.00 2024-06-18 03:03:53.000 170 21626.76 407.75 42716.59 88888.00 2024-06-18 03:03:54.000 170 21626.76 407.75 42716.59 88888.00 2024-06-18 03:03:55.000 170 21626.74 407.76 42716.54 47834.33 2024-06-18 03:03:56.000 170 21626.73 407.76 42716.47 88888.00 2024-06-18 03:03:57.000 170 21626.75 407.78 42716.48 88888.00 2024-06-18 03:03:58.000 170 21626.77 407.82 42716.53 88888.00 2024-06-18 03:03:59.000 170 21626.77 407.84 42716.56 88888.00 2024-06-18 03:04:00.000 170 21626.81 407.84 42716.59 47834.72 2024-06-18 03:04:01.000 170 21626.87 407.85 42716.62 88888.00 2024-06-18 03:04:02.000 170 21626.90 407.87 42716.64 88888.00 2024-06-18 03:04:03.000 170 21626.88 407.89 42716.61 88888.00 2024-06-18 03:04:04.000 170 21626.87 407.92 42716.57 88888.00 2024-06-18 03:04:05.000 170 21626.86 407.96 42716.57 47834.36 2024-06-18 03:04:06.000 170 21626.88 407.97 42716.57 88888.00 2024-06-18 03:04:07.000 170 21626.93 407.96 42716.56 88888.00 2024-06-18 03:04:08.000 170 21626.97 407.95 42716.55 88888.00 2024-06-18 03:04:09.000 170 21626.96 407.94 42716.53 88888.00 2024-06-18 03:04:10.000 170 21626.94 407.93 42716.53 47834.76 2024-06-18 03:04:11.000 170 21626.94 407.92 42716.55 88888.00 2024-06-18 03:04:12.000 170 21626.94 407.89 42716.53 88888.00 2024-06-18 03:04:13.000 170 21626.92 407.86 42716.52 88888.00 2024-06-18 03:04:14.000 170 21626.97 407.85 42716.54 88888.00 2024-06-18 03:04:15.000 170 21627.05 407.87 42716.58 47834.48 2024-06-18 03:04:16.000 170 21627.08 407.86 42716.59 88888.00 2024-06-18 03:04:17.000 170 21627.06 407.84 42716.57 88888.00 2024-06-18 03:04:18.000 170 21627.05 407.82 42716.54 88888.00 2024-06-18 03:04:19.000 170 21627.07 407.79 42716.50 88888.00 2024-06-18 03:04:20.000 170 21627.04 407.76 42716.48 47834.94 2024-06-18 03:04:21.000 170 21626.98 407.76 42716.44 88888.00 2024-06-18 03:04:22.000 170 21626.94 407.80 42716.43 88888.00 2024-06-18 03:04:23.000 170 21626.94 407.82 42716.44 88888.00 2024-06-18 03:04:24.000 170 21626.96 407.84 42716.47 88888.00 2024-06-18 03:04:25.000 170 21626.97 407.89 42716.50 47834.96 2024-06-18 03:04:26.000 170 21626.98 407.92 42716.48 88888.00 2024-06-18 03:04:27.000 170 21626.98 407.90 42716.46 88888.00 2024-06-18 03:04:28.000 170 21626.98 407.85 42716.47 88888.00 2024-06-18 03:04:29.000 170 21626.96 407.85 42716.46 88888.00 2024-06-18 03:04:30.000 170 21626.94 407.88 42716.43 47834.48 2024-06-18 03:04:31.000 170 21626.94 407.88 42716.44 88888.00 2024-06-18 03:04:32.000 170 21626.97 407.84 42716.49 88888.00 2024-06-18 03:04:33.000 170 21626.98 407.84 42716.52 88888.00 2024-06-18 03:04:34.000 170 21627.00 407.88 42716.52 88888.00 2024-06-18 03:04:35.000 170 21627.03 407.91 42716.56 47834.72 2024-06-18 03:04:36.000 170 21627.06 407.94 42716.61 88888.00 2024-06-18 03:04:37.000 170 21627.08 407.97 42716.62 88888.00 2024-06-18 03:04:38.000 170 21627.08 407.99 42716.62 88888.00 2024-06-18 03:04:39.000 170 21627.08 408.01 42716.66 88888.00 2024-06-18 03:04:40.000 170 21627.13 408.03 42716.68 47834.85 2024-06-18 03:04:41.000 170 21627.15 408.02 42716.64 88888.00 2024-06-18 03:04:42.000 170 21627.14 408.01 42716.63 88888.00 2024-06-18 03:04:43.000 170 21627.16 407.99 42716.66 88888.00 2024-06-18 03:04:44.000 170 21627.18 407.95 42716.67 88888.00 2024-06-18 03:04:45.000 170 21627.17 407.92 42716.61 47834.69 2024-06-18 03:04:46.000 170 21627.17 407.94 42716.56 88888.00 2024-06-18 03:04:47.000 170 21627.16 407.98 42716.56 88888.00 2024-06-18 03:04:48.000 170 21627.15 408.02 42716.57 88888.00 2024-06-18 03:04:49.000 170 21627.13 408.03 42716.58 88888.00 2024-06-18 03:04:50.000 170 21627.13 408.04 42716.55 47834.72 2024-06-18 03:04:51.000 170 21627.13 408.04 42716.49 88888.00 2024-06-18 03:04:52.000 170 21627.11 408.05 42716.47 88888.00 2024-06-18 03:04:53.000 170 21627.10 408.06 42716.50 88888.00 2024-06-18 03:04:54.000 170 21627.09 408.05 42716.52 88888.00 2024-06-18 03:04:55.000 170 21627.08 408.04 42716.54 47834.62 2024-06-18 03:04:56.000 170 21627.10 408.05 42716.57 88888.00 2024-06-18 03:04:57.000 170 21627.17 408.07 42716.59 88888.00 2024-06-18 03:04:58.000 170 21627.19 408.10 42716.61 88888.00 2024-06-18 03:04:59.000 170 21627.18 408.10 42716.59 88888.00 2024-06-18 03:05:00.000 170 21627.20 408.07 42716.55 47834.29 2024-06-18 03:05:01.000 170 21627.19 408.04 42716.51 88888.00 2024-06-18 03:05:02.000 170 21627.14 408.05 42716.46 88888.00 2024-06-18 03:05:03.000 170 21627.11 408.09 42716.44 88888.00 2024-06-18 03:05:04.000 170 21627.15 408.11 42716.44 88888.00 2024-06-18 03:05:05.000 170 21627.18 408.09 42716.42 47834.45 2024-06-18 03:05:06.000 170 21627.17 408.05 42716.41 88888.00 2024-06-18 03:05:07.000 170 21627.15 408.01 42716.45 88888.00 2024-06-18 03:05:08.000 170 21627.16 407.97 42716.46 88888.00 2024-06-18 03:05:09.000 170 21627.15 407.95 42716.45 88888.00 2024-06-18 03:05:10.000 170 21627.12 407.99 42716.46 47834.64 2024-06-18 03:05:11.000 170 21627.10 408.04 42716.46 88888.00 2024-06-18 03:05:12.000 170 21627.11 408.07 42716.46 88888.00 2024-06-18 03:05:13.000 170 21627.08 408.06 42716.46 88888.00 2024-06-18 03:05:14.000 170 21627.09 408.06 42716.50 88888.00 2024-06-18 03:05:15.000 170 21627.12 408.09 42716.50 47834.56 2024-06-18 03:05:16.000 170 21627.14 408.12 42716.46 88888.00 2024-06-18 03:05:17.000 170 21627.10 408.14 42716.42 88888.00 2024-06-18 03:05:18.000 170 21627.09 408.12 42716.41 88888.00 2024-06-18 03:05:19.000 170 21627.12 408.07 42716.43 88888.00 2024-06-18 03:05:20.000 170 21627.12 408.03 42716.46 99999.00 2024-06-18 03:05:21.000 170 21627.12 408.04 42716.48 99999.00 2024-06-18 03:05:22.000 170 21627.16 408.06 42716.46 99999.00 2024-06-18 03:05:23.000 170 21627.19 408.04 42716.45 99999.00 2024-06-18 03:05:24.000 170 21627.19 408.00 42716.45 99999.00 2024-06-18 03:05:25.000 170 21627.22 407.99 42716.46 47834.75 2024-06-18 03:05:26.000 170 21627.21 408.00 42716.44 88888.00 2024-06-18 03:05:27.000 170 21627.16 408.00 42716.40 88888.00 2024-06-18 03:05:28.000 170 21627.14 407.97 42716.40 88888.00 2024-06-18 03:05:29.000 170 21627.17 407.94 42716.42 88888.00 2024-06-18 03:05:30.000 170 21627.23 407.94 42716.44 47834.93 2024-06-18 03:05:31.000 170 21627.25 407.95 42716.43 88888.00 2024-06-18 03:05:32.000 170 21627.22 407.95 42716.38 88888.00 2024-06-18 03:05:33.000 170 21627.19 407.96 42716.35 88888.00 2024-06-18 03:05:34.000 170 21627.19 407.96 42716.35 88888.00 2024-06-18 03:05:35.000 170 21627.22 407.97 42716.33 47834.86 2024-06-18 03:05:36.000 170 21627.23 407.97 42716.33 88888.00 2024-06-18 03:05:37.000 170 21627.26 407.95 42716.35 88888.00 2024-06-18 03:05:38.000 170 21627.27 407.94 42716.32 88888.00 2024-06-18 03:05:39.000 170 21627.20 407.94 42716.28 88888.00 2024-06-18 03:05:40.000 170 21627.10 407.91 42716.26 47834.55 2024-06-18 03:05:41.000 170 21627.12 407.87 42716.25 88888.00 2024-06-18 03:05:42.000 170 21627.28 407.86 42716.26 88888.00 2024-06-18 03:05:43.000 170 21627.36 407.88 42716.28 88888.00 2024-06-18 03:05:44.000 170 21627.32 407.91 42716.31 88888.00 2024-06-18 03:05:45.000 170 21627.28 407.89 42716.33 47834.63 2024-06-18 03:05:46.000 170 21627.27 407.82 42716.33 88888.00 2024-06-18 03:05:47.000 170 21627.25 407.78 42716.31 88888.00 2024-06-18 03:05:48.000 170 21627.24 407.77 42716.29 88888.00 2024-06-18 03:05:49.000 170 21627.27 407.80 42716.27 88888.00 2024-06-18 03:05:50.000 170 21627.33 407.85 42716.26 47834.47 2024-06-18 03:05:51.000 170 21627.35 407.85 42716.25 88888.00 2024-06-18 03:05:52.000 170 21627.37 407.81 42716.26 88888.00 2024-06-18 03:05:53.000 170 21627.41 407.81 42716.29 88888.00 2024-06-18 03:05:54.000 170 21627.48 407.83 42716.32 88888.00 2024-06-18 03:05:55.000 170 21627.54 407.82 42716.32 47834.64 2024-06-18 03:05:56.000 170 21627.55 407.80 42716.33 88888.00 2024-06-18 03:05:57.000 170 21627.51 407.82 42716.34 88888.00 2024-06-18 03:05:58.000 170 21627.47 407.85 42716.31 88888.00 2024-06-18 03:05:59.000 170 21627.47 407.84 42716.25 88888.00 2024-06-18 03:06:00.000 170 21627.45 407.82 42716.25 47834.38 2024-06-18 03:06:01.000 170 21627.41 407.82 42716.28 88888.00 2024-06-18 03:06:02.000 170 21627.41 407.84 42716.27 88888.00 2024-06-18 03:06:03.000 170 21627.41 407.83 42716.23 88888.00 2024-06-18 03:06:04.000 170 21627.40 407.77 42716.24 88888.00 2024-06-18 03:06:05.000 170 21627.42 407.74 42716.27 47834.89 2024-06-18 03:06:06.000 170 21627.44 407.79 42716.25 88888.00 2024-06-18 03:06:07.000 170 21627.43 407.86 42716.19 88888.00 2024-06-18 03:06:08.000 170 21627.38 407.88 42716.15 88888.00 2024-06-18 03:06:09.000 170 21627.33 407.83 42716.16 88888.00 2024-06-18 03:06:10.000 170 21627.35 407.79 42716.18 47834.54 2024-06-18 03:06:11.000 170 21627.40 407.78 42716.18 88888.00 2024-06-18 03:06:12.000 170 21627.41 407.82 42716.16 88888.00 2024-06-18 03:06:13.000 170 21627.35 407.85 42716.15 88888.00 2024-06-18 03:06:14.000 170 21627.30 407.83 42716.17 88888.00 2024-06-18 03:06:15.000 170 21627.28 407.78 42716.21 47834.56 2024-06-18 03:06:16.000 170 21627.27 407.74 42716.25 88888.00 2024-06-18 03:06:17.000 170 21627.27 407.73 42716.26 88888.00 2024-06-18 03:06:18.000 170 21627.28 407.78 42716.26 88888.00 2024-06-18 03:06:19.000 170 21627.28 407.82 42716.24 88888.00 2024-06-18 03:06:20.000 170 21627.28 407.81 42716.26 47834.83 2024-06-18 03:06:21.000 170 21627.33 407.80 42716.32 88888.00 2024-06-18 03:06:22.000 170 21627.39 407.82 42716.33 88888.00 2024-06-18 03:06:23.000 170 21627.41 407.81 42716.27 88888.00 2024-06-18 03:06:24.000 170 21627.41 407.75 42716.23 88888.00 2024-06-18 03:06:25.000 170 21627.40 407.67 42716.23 47834.69 2024-06-18 03:06:26.000 170 21627.41 407.68 42716.24 88888.00 2024-06-18 03:06:27.000 170 21627.43 407.72 42716.27 88888.00 2024-06-18 03:06:28.000 170 21627.44 407.73 42716.28 88888.00 2024-06-18 03:06:29.000 170 21627.46 407.74 42716.29 88888.00 2024-06-18 03:06:30.000 170 21627.48 407.75 42716.26 47834.80 2024-06-18 03:06:31.000 170 21627.48 407.77 42716.22 88888.00 2024-06-18 03:06:32.000 170 21627.47 407.80 42716.23 88888.00 2024-06-18 03:06:33.000 170 21627.46 407.82 42716.26 88888.00 2024-06-18 03:06:34.000 170 21627.45 407.81 42716.26 88888.00 2024-06-18 03:06:35.000 170 21627.45 407.76 42716.23 47834.86 2024-06-18 03:06:36.000 170 21627.46 407.74 42716.19 88888.00 2024-06-18 03:06:37.000 170 21627.47 407.76 42716.19 88888.00 2024-06-18 03:06:38.000 170 21627.45 407.75 42716.19 88888.00 2024-06-18 03:06:39.000 170 21627.48 407.70 42716.16 88888.00 2024-06-18 03:06:40.000 170 21627.54 407.66 42716.14 47834.53 2024-06-18 03:06:41.000 170 21627.58 407.64 42716.13 88888.00 2024-06-18 03:06:42.000 170 21627.56 407.63 42716.14 88888.00 2024-06-18 03:06:43.000 170 21627.55 407.64 42716.19 88888.00 2024-06-18 03:06:44.000 170 21627.56 407.66 42716.24 88888.00 2024-06-18 03:06:45.000 170 21627.54 407.70 42716.28 47834.43 2024-06-18 03:06:46.000 170 21627.51 407.75 42716.29 88888.00 2024-06-18 03:06:47.000 170 21627.50 407.79 42716.26 88888.00 2024-06-18 03:06:48.000 170 21627.51 407.81 42716.23 88888.00 2024-06-18 03:06:49.000 170 21627.51 407.78 42716.22 88888.00 2024-06-18 03:06:50.000 170 21627.50 407.77 42716.22 47834.72 2024-06-18 03:06:51.000 170 21627.51 407.81 42716.24 88888.00 2024-06-18 03:06:52.000 170 21627.54 407.83 42716.26 88888.00 2024-06-18 03:06:53.000 170 21627.55 407.81 42716.25 88888.00 2024-06-18 03:06:54.000 170 21627.52 407.82 42716.28 88888.00 2024-06-18 03:06:55.000 170 21627.50 407.89 42716.32 47834.77 2024-06-18 03:06:56.000 170 21627.50 407.95 42716.29 88888.00 2024-06-18 03:06:57.000 170 21627.52 407.98 42716.24 88888.00 2024-06-18 03:06:58.000 170 21627.54 407.96 42716.21 88888.00 2024-06-18 03:06:59.000 170 21627.55 407.92 42716.17 88888.00 2024-06-18 03:07:00.000 170 21627.53 407.93 42716.14 47834.59 2024-06-18 03:07:01.000 170 21627.53 407.94 42716.16 88888.00 2024-06-18 03:07:02.000 170 21627.59 407.90 42716.21 88888.00 2024-06-18 03:07:03.000 170 21627.64 407.85 42716.20 88888.00 2024-06-18 03:07:04.000 170 21627.65 407.82 42716.17 88888.00 2024-06-18 03:07:05.000 170 21627.67 407.82 42716.18 47834.78 2024-06-18 03:07:06.000 170 21627.72 407.81 42716.19 88888.00 2024-06-18 03:07:07.000 170 21627.76 407.81 42716.18 88888.00 2024-06-18 03:07:08.000 170 21627.76 407.84 42716.17 88888.00 2024-06-18 03:07:09.000 170 21627.74 407.85 42716.19 88888.00 2024-06-18 03:07:10.000 170 21627.70 407.81 42716.19 47834.49 2024-06-18 03:07:11.000 170 21627.66 407.76 42716.16 88888.00 2024-06-18 03:07:12.000 170 21627.65 407.76 42716.17 88888.00 2024-06-18 03:07:13.000 170 21627.65 407.78 42716.20 88888.00 2024-06-18 03:07:14.000 170 21627.63 407.76 42716.20 88888.00 2024-06-18 03:07:15.000 170 21627.59 407.73 42716.18 47834.34 2024-06-18 03:07:16.000 170 21627.56 407.73 42716.16 88888.00 2024-06-18 03:07:17.000 170 21627.57 407.71 42716.19 88888.00 2024-06-18 03:07:18.000 170 21627.60 407.68 42716.22 88888.00 2024-06-18 03:07:19.000 170 21627.58 407.66 42716.23 88888.00 2024-06-18 03:07:20.000 170 21627.53 407.62 42716.20 47834.18 2024-06-18 03:07:21.000 170 21627.49 407.57 42716.15 88888.00 2024-06-18 03:07:22.000 170 21627.51 407.57 42716.14 88888.00 2024-06-18 03:07:23.000 170 21627.51 407.57 42716.14 88888.00 2024-06-18 03:07:24.000 170 21627.48 407.55 42716.16 88888.00 2024-06-18 03:07:25.000 170 21627.47 407.54 42716.16 47834.62 2024-06-18 03:07:26.000 170 21627.48 407.54 42716.14 88888.00 2024-06-18 03:07:27.000 170 21627.48 407.54 42716.11 88888.00 2024-06-18 03:07:28.000 170 21627.47 407.55 42716.14 88888.00 2024-06-18 03:07:29.000 170 21627.44 407.57 42716.19 88888.00 2024-06-18 03:07:30.000 170 21627.44 407.59 42716.18 47834.63 2024-06-18 03:07:31.000 170 21627.49 407.58 42716.15 88888.00 2024-06-18 03:07:32.000 170 21627.49 407.55 42716.13 88888.00 2024-06-18 03:07:33.000 170 21627.47 407.52 42716.13 88888.00 2024-06-18 03:07:34.000 170 21627.47 407.49 42716.14 88888.00 2024-06-18 03:07:35.000 170 21627.49 407.48 42716.15 47834.60 2024-06-18 03:07:36.000 170 21627.49 407.48 42716.14 88888.00 2024-06-18 03:07:37.000 170 21627.45 407.46 42716.14 88888.00 2024-06-18 03:07:38.000 170 21627.41 407.45 42716.15 88888.00 2024-06-18 03:07:39.000 170 21627.42 407.45 42716.16 88888.00 2024-06-18 03:07:40.000 170 21627.46 407.44 42716.14 47834.23 2024-06-18 03:07:41.000 170 21627.47 407.42 42716.11 88888.00 2024-06-18 03:07:42.000 170 21627.44 407.36 42716.10 88888.00 2024-06-18 03:07:43.000 170 21627.39 407.32 42716.12 88888.00 2024-06-18 03:07:44.000 170 21627.35 407.32 42716.17 88888.00 2024-06-18 03:07:45.000 170 21627.35 407.32 42716.19 47834.32 2024-06-18 03:07:46.000 170 21627.39 407.30 42716.16 88888.00 2024-06-18 03:07:47.000 170 21627.42 407.29 42716.11 88888.00 2024-06-18 03:07:48.000 170 21627.39 407.26 42716.06 88888.00 2024-06-18 03:07:49.000 170 21627.35 407.21 42716.02 88888.00 2024-06-18 03:07:50.000 170 21627.32 407.18 42716.02 47834.53 2024-06-18 03:07:51.000 170 21627.26 407.17 42716.05 88888.00 2024-06-18 03:07:52.000 170 21627.20 407.17 42716.06 88888.00 2024-06-18 03:07:53.000 170 21627.19 407.18 42716.04 88888.00 2024-06-18 03:07:54.000 170 21627.22 407.22 42716.02 88888.00 2024-06-18 03:07:55.000 170 21627.22 407.26 42716.01 47834.26 2024-06-18 03:07:56.000 170 21627.14 407.24 42716.00 88888.00 2024-06-18 03:07:57.000 170 21627.09 407.18 42716.01 88888.00 2024-06-18 03:07:58.000 170 21627.12 407.18 42716.04 88888.00 2024-06-18 03:07:59.000 170 21627.18 407.21 42716.06 88888.00 2024-06-18 03:08:00.000 170 21627.19 407.26 42716.06 47834.03 2024-06-18 03:08:01.000 170 21627.16 407.30 42716.06 88888.00 2024-06-18 03:08:02.000 170 21627.18 407.32 42716.05 88888.00 2024-06-18 03:08:03.000 170 21627.21 407.30 42716.07 88888.00 2024-06-18 03:08:04.000 170 21627.19 407.27 42716.14 88888.00 2024-06-18 03:08:05.000 170 21627.15 407.27 42716.16 47834.42 2024-06-18 03:08:06.000 170 21627.14 407.32 42716.15 88888.00 2024-06-18 03:08:07.000 170 21627.12 407.34 42716.16 88888.00 2024-06-18 03:08:08.000 170 21627.07 407.32 42716.22 88888.00 2024-06-18 03:08:09.000 170 21627.02 407.31 42716.27 88888.00 2024-06-18 03:08:10.000 170 21627.02 407.32 42716.22 47834.13 2024-06-18 03:08:11.000 170 21627.05 407.30 42716.14 88888.00 2024-06-18 03:08:12.000 170 21627.09 407.24 42716.09 88888.00 2024-06-18 03:08:13.000 170 21627.13 407.18 42716.04 88888.00 2024-06-18 03:08:14.000 170 21627.12 407.17 42716.06 88888.00 2024-06-18 03:08:15.000 170 21627.08 407.18 42716.11 47834.13 2024-06-18 03:08:16.000 170 21627.06 407.15 42716.12 88888.00 2024-06-18 03:08:17.000 170 21627.05 407.10 42716.10 88888.00 2024-06-18 03:08:18.000 170 21627.00 407.06 42716.10 88888.00 2024-06-18 03:08:19.000 170 21626.99 407.03 42716.08 88888.00 2024-06-18 03:08:20.000 170 21627.03 407.01 42716.05 47834.14 2024-06-18 03:08:21.000 170 21627.04 407.00 42716.04 88888.00 2024-06-18 03:08:22.000 170 21626.98 406.99 42716.03 88888.00 2024-06-18 03:08:23.000 170 21626.90 407.01 42716.02 88888.00 2024-06-18 03:08:24.000 170 21626.86 407.06 42716.06 88888.00 2024-06-18 03:08:25.000 170 21626.87 407.09 42716.14 47833.90 2024-06-18 03:08:26.000 170 21626.86 407.09 42716.18 88888.00 2024-06-18 03:08:27.000 170 21626.79 407.07 42716.16 88888.00 2024-06-18 03:08:28.000 170 21626.72 407.10 42716.12 88888.00 2024-06-18 03:08:29.000 170 21626.71 407.15 42716.12 88888.00 2024-06-18 03:08:30.000 170 21626.71 407.18 42716.14 47834.04 2024-06-18 03:08:31.000 170 21626.65 407.20 42716.15 88888.00 2024-06-18 03:08:32.000 170 21626.60 407.21 42716.13 88888.00 2024-06-18 03:08:33.000 170 21626.60 407.25 42716.11 88888.00 2024-06-18 03:08:34.000 170 21626.65 407.31 42716.13 88888.00 2024-06-18 03:08:35.000 170 21626.68 407.33 42716.16 47834.29 2024-06-18 03:08:36.000 170 21626.73 407.35 42716.20 88888.00 2024-06-18 03:08:37.000 170 21626.79 407.42 42716.23 88888.00 2024-06-18 03:08:38.000 170 21626.80 407.51 42716.23 88888.00 2024-06-18 03:08:39.000 170 21626.81 407.57 42716.24 88888.00 2024-06-18 03:08:40.000 170 21626.84 407.56 42716.28 47834.63 2024-06-18 03:08:41.000 170 21626.88 407.54 42716.31 88888.00 2024-06-18 03:08:42.000 170 21626.87 407.51 42716.26 88888.00 2024-06-18 03:08:43.000 170 21626.87 407.52 42716.18 88888.00 2024-06-18 03:08:44.000 170 21626.91 407.55 42716.19 88888.00 2024-06-18 03:08:45.000 170 21626.97 407.55 42716.26 47834.35 2024-06-18 03:08:46.000 170 21627.01 407.52 42716.32 88888.00 2024-06-18 03:08:47.000 170 21627.03 407.55 42716.34 88888.00 2024-06-18 03:08:48.000 170 21627.08 407.59 42716.33 88888.00 2024-06-18 03:08:49.000 170 21627.09 407.56 42716.31 88888.00 2024-06-18 03:08:50.000 170 21627.04 407.50 42716.27 47834.92 2024-06-18 03:08:51.000 170 21627.04 407.46 42716.27 88888.00 2024-06-18 03:08:52.000 170 21627.10 407.41 42716.29 88888.00 2024-06-18 03:08:53.000 170 21627.11 407.35 42716.27 88888.00 2024-06-18 03:08:54.000 170 21627.03 407.32 42716.26 88888.00 2024-06-18 03:08:55.000 170 21626.97 407.32 42716.31 47834.03 2024-06-18 03:08:56.000 170 21626.96 407.35 42716.31 88888.00 2024-06-18 03:08:57.000 170 21626.96 407.40 42716.28 88888.00 2024-06-18 03:08:58.000 170 21626.92 407.44 42716.27 88888.00 2024-06-18 03:08:59.000 170 21626.85 407.46 42716.25 88888.00 2024-06-18 03:09:00.000 170 21626.81 407.46 42716.23 47833.79 2024-06-18 03:09:01.000 170 21626.81 407.45 42716.24 88888.00 2024-06-18 03:09:02.000 170 21626.83 407.45 42716.28 88888.00 2024-06-18 03:09:03.000 170 21626.83 407.50 42716.32 88888.00 2024-06-18 03:09:04.000 170 21626.83 407.58 42716.39 88888.00 2024-06-18 03:09:05.000 170 21626.83 407.64 42716.46 47834.67 2024-06-18 03:09:06.000 170 21626.77 407.66 42716.46 88888.00 2024-06-18 03:09:07.000 170 21626.69 407.69 42716.44 88888.00 2024-06-18 03:09:08.000 170 21626.70 407.74 42716.46 88888.00 2024-06-18 03:09:09.000 170 21626.74 407.76 42716.52 88888.00 2024-06-18 03:09:10.000 170 21626.72 407.78 42716.54 99999.00 2024-06-18 03:09:11.000 170 21626.68 407.80 42716.56 99999.00 2024-06-18 03:09:12.000 170 21626.73 407.82 42716.59 99999.00 2024-06-18 03:09:13.000 170 21626.84 407.85 42716.59 99999.00 2024-06-18 03:09:14.000 170 21626.90 407.86 42716.57 99999.00 2024-06-18 03:09:15.000 170 21626.92 407.87 42716.57 47834.99 2024-06-18 03:09:16.000 170 21626.95 407.88 42716.60 88888.00 2024-06-18 03:09:17.000 170 21627.02 407.90 42716.59 88888.00 2024-06-18 03:09:18.000 170 21627.11 407.92 42716.56 88888.00 2024-06-18 03:09:19.000 170 21627.18 407.94 42716.55 88888.00 2024-06-18 03:09:20.000 170 21627.21 407.96 42716.57 47834.66 2024-06-18 03:09:21.000 170 21627.21 407.95 42716.57 88888.00 2024-06-18 03:09:22.000 170 21627.26 407.92 42716.57 88888.00 2024-06-18 03:09:23.000 170 21627.34 407.90 42716.61 88888.00 2024-06-18 03:09:24.000 170 21627.38 407.90 42716.62 88888.00 2024-06-18 03:09:25.000 170 21627.37 407.85 42716.55 47834.70 2024-06-18 03:09:26.000 170 21627.34 407.80 42716.49 88888.00 2024-06-18 03:09:27.000 170 21627.33 407.78 42716.46 88888.00 2024-06-18 03:09:28.000 170 21627.36 407.79 42716.44 88888.00 2024-06-18 03:09:29.000 170 21627.40 407.79 42716.44 88888.00 2024-06-18 03:09:30.000 170 21627.42 407.76 42716.46 47834.50 2024-06-18 03:09:31.000 170 21627.40 407.71 42716.44 88888.00 2024-06-18 03:09:32.000 170 21627.34 407.69 42716.39 88888.00 2024-06-18 03:09:33.000 170 21627.25 407.70 42716.38 88888.00 2024-06-18 03:09:34.000 170 21627.20 407.72 42716.40 88888.00 2024-06-18 03:09:35.000 170 21627.17 407.71 42716.42 47834.97 2024-06-18 03:09:36.000 170 21627.12 407.68 42716.44 88888.00 2024-06-18 03:09:37.000 170 21627.07 407.68 42716.45 88888.00 2024-06-18 03:09:38.000 170 21627.04 407.71 42716.43 88888.00 2024-06-18 03:09:39.000 170 21627.01 407.72 42716.37 88888.00 2024-06-18 03:09:40.000 170 21626.96 407.69 42716.34 47834.59 2024-06-18 03:09:41.000 170 21626.92 407.65 42716.34 88888.00 2024-06-18 03:09:42.000 170 21626.93 407.65 42716.31 88888.00 2024-06-18 03:09:43.000 170 21626.98 407.68 42716.30 88888.00 2024-06-18 03:09:44.000 170 21627.01 407.72 42716.34 88888.00 2024-06-18 03:09:45.000 170 21627.00 407.74 42716.38 47834.59 2024-06-18 03:09:46.000 170 21626.99 407.73 42716.40 88888.00 2024-06-18 03:09:47.000 170 21627.02 407.72 42716.43 88888.00 2024-06-18 03:09:48.000 170 21627.03 407.73 42716.44 88888.00 2024-06-18 03:09:49.000 170 21627.00 407.75 42716.39 88888.00 2024-06-18 03:09:50.000 170 21627.01 407.77 42716.31 47834.50 2024-06-18 03:09:51.000 170 21627.07 407.80 42716.29 88888.00 2024-06-18 03:09:52.000 170 21627.15 407.82 42716.34 88888.00 2024-06-18 03:09:53.000 170 21627.18 407.81 42716.36 88888.00 2024-06-18 03:09:54.000 170 21627.19 407.82 42716.33 88888.00 2024-06-18 03:09:55.000 170 21627.24 407.83 42716.31 47834.32 2024-06-18 03:09:56.000 170 21627.29 407.81 42716.32 88888.00 2024-06-18 03:09:57.000 170 21627.29 407.77 42716.32 88888.00 2024-06-18 03:09:58.000 170 21627.30 407.74 42716.31 88888.00 2024-06-18 03:09:59.000 170 21627.31 407.73 42716.30 88888.00 2024-06-18 03:10:00.000 170 21627.35 407.78 42716.29 47834.68 2024-06-18 03:10:01.000 170 21627.40 407.86 42716.29 88888.00 2024-06-18 03:10:02.000 170 21627.42 407.88 42716.30 88888.00 2024-06-18 03:10:03.000 170 21627.41 407.83 42716.32 88888.00 2024-06-18 03:10:04.000 170 21627.40 407.78 42716.31 88888.00 2024-06-18 03:10:05.000 170 21627.41 407.75 42716.29 47834.74 2024-06-18 03:10:06.000 170 21627.43 407.74 42716.29 88888.00 2024-06-18 03:10:07.000 170 21627.47 407.76 42716.31 88888.00 2024-06-18 03:10:08.000 170 21627.49 407.80 42716.32 88888.00 2024-06-18 03:10:09.000 170 21627.52 407.81 42716.34 88888.00 2024-06-18 03:10:10.000 170 21627.61 407.82 42716.37 47834.51 2024-06-18 03:10:11.000 170 21627.70 407.86 42716.40 88888.00 2024-06-18 03:10:12.000 170 21627.70 407.86 42716.41 88888.00 2024-06-18 03:10:13.000 170 21627.63 407.82 42716.36 88888.00 2024-06-18 03:10:14.000 170 21627.58 407.79 42716.30 88888.00 2024-06-18 03:10:15.000 170 21627.59 407.79 42716.31 47834.61 2024-06-18 03:10:16.000 170 21627.66 407.82 42716.36 88888.00 2024-06-18 03:10:17.000 170 21627.73 407.87 42716.36 88888.00 2024-06-18 03:10:18.000 170 21627.76 407.87 42716.35 88888.00 2024-06-18 03:10:19.000 170 21627.78 407.86 42716.37 88888.00 2024-06-18 03:10:20.000 170 21627.81 407.87 42716.39 99999.00 2024-06-18 03:10:21.000 170 21627.83 407.88 42716.38 99999.00 2024-06-18 03:10:22.000 170 21627.85 407.89 42716.34 99999.00 2024-06-18 03:10:23.000 170 21627.87 407.92 42716.32 99999.00 2024-06-18 03:10:24.000 170 21627.89 407.93 42716.33 99999.00 2024-06-18 03:10:25.000 170 21627.91 407.91 42716.33 47834.67 2024-06-18 03:10:26.000 170 21627.93 407.91 42716.34 88888.00 2024-06-18 03:10:27.000 170 21627.89 407.93 42716.32 88888.00 2024-06-18 03:10:28.000 170 21627.86 407.90 42716.29 88888.00 2024-06-18 03:10:29.000 170 21627.88 407.86 42716.23 88888.00 2024-06-18 03:10:30.000 170 21627.88 407.84 42716.18 47834.78 2024-06-18 03:10:31.000 170 21627.81 407.81 42716.14 88888.00 2024-06-18 03:10:32.000 170 21627.78 407.79 42716.12 88888.00 2024-06-18 03:10:33.000 170 21627.81 407.77 42716.10 88888.00 2024-06-18 03:10:34.000 170 21627.82 407.73 42716.11 88888.00 2024-06-18 03:10:35.000 170 21627.81 407.69 42716.14 47834.34 2024-06-18 03:10:36.000 170 21627.85 407.70 42716.19 88888.00 2024-06-18 03:10:37.000 170 21627.90 407.72 42716.23 88888.00 2024-06-18 03:10:38.000 170 21627.91 407.71 42716.20 88888.00 2024-06-18 03:10:39.000 170 21627.90 407.67 42716.14 88888.00 2024-06-18 03:10:40.000 170 21627.88 407.63 42716.11 47834.55 2024-06-18 03:10:41.000 170 21627.87 407.63 42716.10 88888.00 2024-06-18 03:10:42.000 170 21627.90 407.69 42716.10 88888.00 2024-06-18 03:10:43.000 170 21627.97 407.75 42716.12 88888.00 2024-06-18 03:10:44.000 170 21628.01 407.76 42716.15 88888.00 2024-06-18 03:10:45.000 170 21627.98 407.72 42716.14 47834.38 2024-06-18 03:10:46.000 170 21627.94 407.69 42716.10 88888.00 2024-06-18 03:10:47.000 170 21627.96 407.71 42716.05 88888.00 2024-06-18 03:10:48.000 170 21628.00 407.79 42716.04 88888.00 2024-06-18 03:10:49.000 170 21628.00 407.87 42716.09 88888.00 2024-06-18 03:10:50.000 170 21627.99 407.88 42716.16 47834.95 2024-06-18 03:10:51.000 170 21628.00 407.90 42716.20 88888.00 2024-06-18 03:10:52.000 170 21628.01 407.94 42716.18 88888.00 2024-06-18 03:10:53.000 170 21628.01 408.00 42716.18 88888.00 2024-06-18 03:10:54.000 170 21627.99 408.05 42716.20 88888.00 2024-06-18 03:10:55.000 170 21628.00 408.06 42716.21 47834.55 2024-06-18 03:10:56.000 170 21628.04 408.07 42716.19 88888.00 2024-06-18 03:10:57.000 170 21628.07 408.07 42716.18 88888.00 2024-06-18 03:10:58.000 170 21628.08 408.05 42716.16 88888.00 2024-06-18 03:10:59.000 170 21628.09 407.98 42716.14 88888.00 2024-06-18 03:11:00.000 170 21628.11 407.90 42716.14 47834.81 2024-06-18 03:11:01.000 170 21628.12 407.87 42716.18 88888.00 2024-06-18 03:11:02.000 170 21628.13 407.90 42716.20 88888.00 2024-06-18 03:11:03.000 170 21628.13 407.91 42716.17 88888.00 2024-06-18 03:11:04.000 170 21628.11 407.88 42716.14 88888.00 2024-06-18 03:11:05.000 170 21628.10 407.85 42716.14 47834.49 2024-06-18 03:11:06.000 170 21628.10 407.87 42716.19 88888.00 2024-06-18 03:11:07.000 170 21628.04 407.91 42716.23 88888.00 2024-06-18 03:11:08.000 170 21627.98 407.90 42716.20 88888.00 2024-06-18 03:11:09.000 170 21627.98 407.85 42716.14 88888.00 2024-06-18 03:11:10.000 170 21628.00 407.81 42716.11 47834.62 2024-06-18 03:11:11.000 170 21627.99 407.77 42716.11 88888.00 2024-06-18 03:11:12.000 170 21627.95 407.76 42716.13 88888.00 2024-06-18 03:11:13.000 170 21627.95 407.76 42716.14 88888.00 2024-06-18 03:11:14.000 170 21627.97 407.75 42716.12 88888.00 2024-06-18 03:11:15.000 170 21627.98 407.72 42716.08 47834.41 2024-06-18 03:11:16.000 170 21627.96 407.72 42716.09 88888.00 2024-06-18 03:11:17.000 170 21627.95 407.72 42716.12 88888.00 2024-06-18 03:11:18.000 170 21627.93 407.71 42716.12 88888.00 2024-06-18 03:11:19.000 170 21627.89 407.70 42716.09 88888.00 2024-06-18 03:11:20.000 170 21627.85 407.69 42716.04 47834.54 2024-06-18 03:11:21.000 170 21627.85 407.67 42715.99 88888.00 2024-06-18 03:11:22.000 170 21627.85 407.64 42715.98 88888.00 2024-06-18 03:11:23.000 170 21627.83 407.63 42716.00 88888.00 2024-06-18 03:11:24.000 170 21627.82 407.63 42716.03 88888.00 2024-06-18 03:11:25.000 170 21627.84 407.62 42716.03 47834.74 2024-06-18 03:11:26.000 170 21627.85 407.66 42716.02 88888.00 2024-06-18 03:11:27.000 170 21627.88 407.70 42716.01 88888.00 2024-06-18 03:11:28.000 170 21627.92 407.70 42716.01 88888.00 2024-06-18 03:11:29.000 170 21627.89 407.70 42716.05 88888.00 2024-06-18 03:11:30.000 170 21627.85 407.70 42716.10 47834.71 2024-06-18 03:11:31.000 170 21627.86 407.68 42716.10 88888.00 2024-06-18 03:11:32.000 170 21627.87 407.68 42716.06 88888.00 2024-06-18 03:11:33.000 170 21627.85 407.75 42716.06 88888.00 2024-06-18 03:11:34.000 170 21627.84 407.79 42716.09 88888.00 2024-06-18 03:11:35.000 170 21627.86 407.80 42716.09 47834.38 2024-06-18 03:11:36.000 170 21627.87 407.80 42716.04 88888.00 2024-06-18 03:11:37.000 170 21627.85 407.78 42716.02 88888.00 2024-06-18 03:11:38.000 170 21627.83 407.78 42716.05 88888.00 2024-06-18 03:11:39.000 170 21627.84 407.82 42716.07 88888.00 2024-06-18 03:11:40.000 170 21627.87 407.88 42716.09 47834.64 2024-06-18 03:11:41.000 170 21627.89 407.95 42716.11 88888.00 2024-06-18 03:11:42.000 170 21627.92 407.98 42716.16 88888.00 2024-06-18 03:11:43.000 170 21627.94 407.94 42716.19 88888.00 2024-06-18 03:11:44.000 170 21627.94 407.88 42716.18 88888.00 2024-06-18 03:11:45.000 170 21627.94 407.85 42716.16 47834.99 2024-06-18 03:11:46.000 170 21627.94 407.89 42716.18 88888.00 2024-06-18 03:11:47.000 170 21627.95 407.93 42716.21 88888.00 2024-06-18 03:11:48.000 170 21627.95 407.92 42716.20 88888.00 2024-06-18 03:11:49.000 170 21627.92 407.89 42716.18 88888.00 2024-06-18 03:11:50.000 170 21627.89 407.86 42716.15 47834.71 2024-06-18 03:11:51.000 170 21627.89 407.83 42716.12 88888.00 2024-06-18 03:11:52.000 170 21627.87 407.79 42716.11 88888.00 2024-06-18 03:11:53.000 170 21627.84 407.77 42716.11 88888.00 2024-06-18 03:11:54.000 170 21627.84 407.78 42716.12 88888.00 2024-06-18 03:11:55.000 170 21627.84 407.83 42716.12 47834.95 2024-06-18 03:11:56.000 170 21627.82 407.87 42716.12 88888.00 2024-06-18 03:11:57.000 170 21627.85 407.86 42716.14 88888.00 2024-06-18 03:11:58.000 170 21627.89 407.83 42716.15 88888.00 2024-06-18 03:11:59.000 170 21627.88 407.82 42716.16 88888.00 2024-06-18 03:12:00.000 170 21627.87 407.84 42716.16 47834.86 2024-06-18 03:12:01.000 170 21627.85 407.83 42716.16 88888.00 2024-06-18 03:12:02.000 170 21627.80 407.81 42716.14 88888.00 2024-06-18 03:12:03.000 170 21627.73 407.79 42716.14 88888.00 2024-06-18 03:12:04.000 170 21627.69 407.80 42716.14 88888.00 2024-06-18 03:12:05.000 170 21627.69 407.84 42716.16 47835.01 2024-06-18 03:12:06.000 170 21627.68 407.88 42716.18 88888.00 2024-06-18 03:12:07.000 170 21627.67 407.94 42716.20 88888.00 2024-06-18 03:12:08.000 170 21627.69 407.99 42716.21 88888.00 2024-06-18 03:12:09.000 170 21627.70 408.00 42716.22 88888.00 2024-06-18 03:12:10.000 170 21627.69 408.02 42716.23 47834.69 2024-06-18 03:12:11.000 170 21627.71 408.03 42716.27 88888.00 2024-06-18 03:12:12.000 170 21627.78 407.99 42716.33 88888.00 2024-06-18 03:12:13.000 170 21627.84 407.94 42716.34 88888.00 2024-06-18 03:12:14.000 170 21627.82 407.94 42716.32 88888.00 2024-06-18 03:12:15.000 170 21627.77 407.95 42716.32 47834.66 2024-06-18 03:12:16.000 170 21627.73 407.97 42716.33 88888.00 2024-06-18 03:12:17.000 170 21627.71 407.96 42716.35 88888.00 2024-06-18 03:12:18.000 170 21627.73 407.95 42716.39 88888.00 2024-06-18 03:12:19.000 170 21627.80 407.99 42716.41 88888.00 2024-06-18 03:12:20.000 170 21627.85 408.01 42716.39 47834.62 2024-06-18 03:12:21.000 170 21627.82 407.99 42716.35 88888.00 2024-06-18 03:12:22.000 170 21627.77 407.95 42716.33 88888.00 2024-06-18 03:12:23.000 170 21627.79 407.94 42716.32 88888.00 2024-06-18 03:12:24.000 170 21627.83 407.96 42716.32 88888.00 2024-06-18 03:12:25.000 170 21627.84 408.02 42716.32 47834.97 2024-06-18 03:12:26.000 170 21627.85 408.07 42716.32 88888.00 2024-06-18 03:12:27.000 170 21627.89 408.07 42716.34 88888.00 2024-06-18 03:12:28.000 170 21627.89 408.03 42716.30 88888.00 2024-06-18 03:12:29.000 170 21627.88 408.02 42716.25 88888.00 2024-06-18 03:12:30.000 170 21627.87 408.03 42716.22 47834.20 2024-06-18 03:12:31.000 170 21627.86 408.03 42716.22 88888.00 2024-06-18 03:12:32.000 170 21627.90 408.02 42716.23 88888.00 2024-06-18 03:12:33.000 170 21627.93 407.96 42716.23 88888.00 2024-06-18 03:12:34.000 170 21627.90 407.89 42716.22 88888.00 2024-06-18 03:12:35.000 170 21627.86 407.86 42716.20 47834.97 2024-06-18 03:12:36.000 170 21627.84 407.83 42716.20 88888.00 2024-06-18 03:12:37.000 170 21627.83 407.82 42716.24 88888.00 2024-06-18 03:12:38.000 170 21627.85 407.84 42716.30 88888.00 2024-06-18 03:12:39.000 170 21627.89 407.89 42716.31 88888.00 2024-06-18 03:12:40.000 170 21627.92 407.90 42716.26 47834.53 2024-06-18 03:12:41.000 170 21627.90 407.88 42716.20 88888.00 2024-06-18 03:12:42.000 170 21627.87 407.85 42716.19 88888.00 2024-06-18 03:12:43.000 170 21627.85 407.82 42716.21 88888.00 2024-06-18 03:12:44.000 170 21627.85 407.81 42716.22 88888.00 2024-06-18 03:12:45.000 170 21627.86 407.80 42716.21 47834.72 2024-06-18 03:12:46.000 170 21627.90 407.82 42716.21 88888.00 2024-06-18 03:12:47.000 170 21627.91 407.85 42716.21 88888.00 2024-06-18 03:12:48.000 170 21627.87 407.84 42716.19 88888.00 2024-06-18 03:12:49.000 170 21627.83 407.85 42716.16 88888.00 2024-06-18 03:12:50.000 170 21627.84 407.92 42716.14 47834.88 2024-06-18 03:12:51.000 170 21627.86 407.96 42716.11 88888.00 2024-06-18 03:12:52.000 170 21627.88 407.94 42716.10 88888.00 2024-06-18 03:12:53.000 170 21627.87 407.93 42716.11 88888.00 2024-06-18 03:12:54.000 170 21627.85 407.98 42716.15 88888.00 2024-06-18 03:12:55.000 170 21627.84 408.03 42716.19 47834.85 2024-06-18 03:12:56.000 170 21627.84 408.04 42716.17 88888.00 2024-06-18 03:12:57.000 170 21627.88 408.03 42716.13 88888.00 2024-06-18 03:12:58.000 170 21627.95 408.01 42716.14 88888.00 2024-06-18 03:12:59.000 170 21628.00 407.98 42716.15 88888.00 2024-06-18 03:13:00.000 170 21627.99 407.96 42716.16 47834.58 2024-06-18 03:13:01.000 170 21628.00 407.96 42716.16 88888.00 2024-06-18 03:13:02.000 170 21628.08 407.98 42716.16 88888.00 2024-06-18 03:13:03.000 170 21628.11 407.99 42716.16 88888.00 2024-06-18 03:13:04.000 170 21628.08 407.97 42716.16 88888.00 2024-06-18 03:13:05.000 170 21628.06 407.97 42716.18 47835.08 2024-06-18 03:13:06.000 170 21628.10 407.98 42716.16 88888.00 2024-06-18 03:13:07.000 170 21628.16 407.98 42716.12 88888.00 2024-06-18 03:13:08.000 170 21628.18 407.94 42716.12 88888.00 2024-06-18 03:13:09.000 170 21628.19 407.90 42716.16 88888.00 2024-06-18 03:13:10.000 170 21628.24 407.86 42716.16 47834.97 2024-06-18 03:13:11.000 170 21628.27 407.83 42716.12 88888.00 2024-06-18 03:13:12.000 170 21628.25 407.85 42716.07 88888.00 2024-06-18 03:13:13.000 170 21628.25 407.88 42716.07 88888.00 2024-06-18 03:13:14.000 170 21628.27 407.88 42716.07 88888.00 2024-06-18 03:13:15.000 170 21628.25 407.88 42716.11 47834.75 2024-06-18 03:13:16.000 170 21628.22 407.88 42716.14 88888.00 2024-06-18 03:13:17.000 170 21628.25 407.88 42716.17 88888.00 2024-06-18 03:13:18.000 170 21628.29 407.89 42716.18 88888.00 2024-06-18 03:13:19.000 170 21628.30 407.92 42716.17 88888.00 2024-06-18 03:13:20.000 170 21628.27 407.94 42716.16 47834.91 2024-06-18 03:13:21.000 170 21628.25 407.93 42716.15 88888.00 2024-06-18 03:13:22.000 170 21628.25 407.92 42716.11 88888.00 2024-06-18 03:13:23.000 170 21628.24 407.91 42716.06 88888.00 2024-06-18 03:13:24.000 170 21628.24 407.93 42716.03 88888.00 2024-06-18 03:13:25.000 170 21628.23 407.99 42716.03 47834.69 2024-06-18 03:13:26.000 170 21628.21 408.03 42716.05 88888.00 2024-06-18 03:13:27.000 170 21628.21 408.03 42716.07 88888.00 2024-06-18 03:13:28.000 170 21628.23 408.04 42716.09 88888.00 2024-06-18 03:13:29.000 170 21628.26 408.06 42716.10 88888.00 2024-06-18 03:13:30.000 170 21628.29 408.04 42716.10 47835.06 2024-06-18 03:13:31.000 170 21628.30 408.00 42716.08 88888.00 2024-06-18 03:13:32.000 170 21628.31 407.97 42716.07 88888.00 2024-06-18 03:13:33.000 170 21628.34 407.92 42716.05 88888.00 2024-06-18 03:13:34.000 170 21628.36 407.89 42716.01 88888.00 2024-06-18 03:13:35.000 170 21628.37 407.87 42715.97 47834.74 2024-06-18 03:13:36.000 170 21628.36 407.85 42715.95 88888.00 2024-06-18 03:13:37.000 170 21628.33 407.86 42715.98 88888.00 2024-06-18 03:13:38.000 170 21628.33 407.91 42715.99 88888.00 2024-06-18 03:13:39.000 170 21628.36 407.92 42715.99 88888.00 2024-06-18 03:13:40.000 170 21628.41 407.92 42715.99 47834.85 2024-06-18 03:13:41.000 170 21628.45 407.92 42715.95 88888.00 2024-06-18 03:13:42.000 170 21628.47 407.93 42715.94 88888.00 2024-06-18 03:13:43.000 170 21628.48 407.88 42715.94 88888.00 2024-06-18 03:13:44.000 170 21628.48 407.82 42715.91 88888.00 2024-06-18 03:13:45.000 170 21628.48 407.82 42715.89 47835.09 2024-06-18 03:13:46.000 170 21628.48 407.85 42715.90 88888.00 2024-06-18 03:13:47.000 170 21628.49 407.85 42715.91 88888.00 2024-06-18 03:13:48.000 170 21628.53 407.87 42715.91 88888.00 2024-06-18 03:13:49.000 170 21628.56 407.92 42715.92 88888.00 2024-06-18 03:13:50.000 170 21628.54 407.95 42715.94 47835.12 2024-06-18 03:13:51.000 170 21628.53 407.94 42715.94 88888.00 2024-06-18 03:13:52.000 170 21628.53 407.91 42715.92 88888.00 2024-06-18 03:13:53.000 170 21628.51 407.88 42715.91 88888.00 2024-06-18 03:13:54.000 170 21628.49 407.87 42715.94 88888.00 2024-06-18 03:13:55.000 170 21628.51 407.89 42716.00 47835.00 2024-06-18 03:13:56.000 170 21628.53 407.86 42715.99 88888.00 2024-06-18 03:13:57.000 170 21628.52 407.81 42715.94 88888.00 2024-06-18 03:13:58.000 170 21628.53 407.80 42715.91 88888.00 2024-06-18 03:13:59.000 170 21628.57 407.80 42715.89 88888.00 2024-06-18 03:14:00.000 170 21628.60 407.79 42715.89 47835.37 2024-06-18 03:14:01.000 170 21628.60 407.79 42715.89 88888.00 2024-06-18 03:14:02.000 170 21628.58 407.79 42715.91 88888.00 2024-06-18 03:14:03.000 170 21628.58 407.76 42715.93 88888.00 2024-06-18 03:14:04.000 170 21628.61 407.77 42715.93 88888.00 2024-06-18 03:14:05.000 170 21628.66 407.76 42715.93 47834.79 2024-06-18 03:14:06.000 170 21628.70 407.71 42715.96 88888.00 2024-06-18 03:14:07.000 170 21628.72 407.68 42715.95 88888.00 2024-06-18 03:14:08.000 170 21628.70 407.69 42715.87 88888.00 2024-06-18 03:14:09.000 170 21628.69 407.73 42715.80 88888.00 2024-06-18 03:14:10.000 170 21628.69 407.76 42715.80 47834.81 2024-06-18 03:14:11.000 170 21628.73 407.79 42715.85 88888.00 2024-06-18 03:14:12.000 170 21628.77 407.81 42715.89 88888.00 2024-06-18 03:14:13.000 170 21628.74 407.79 42715.86 88888.00 2024-06-18 03:14:14.000 170 21628.68 407.77 42715.82 88888.00 2024-06-18 03:14:15.000 170 21628.67 407.77 42715.82 47835.13 2024-06-18 03:14:16.000 170 21628.69 407.75 42715.82 88888.00 2024-06-18 03:14:17.000 170 21628.69 407.70 42715.80 88888.00 2024-06-18 03:14:18.000 170 21628.68 407.69 42715.82 88888.00 2024-06-18 03:14:19.000 170 21628.62 407.68 42715.86 88888.00 2024-06-18 03:14:20.000 170 21628.61 407.64 42715.83 47834.73 2024-06-18 03:14:21.000 170 21628.67 407.62 42715.80 88888.00 2024-06-18 03:14:22.000 170 21628.72 407.63 42715.80 88888.00 2024-06-18 03:14:23.000 170 21628.72 407.64 42715.82 88888.00 2024-06-18 03:14:24.000 170 21628.72 407.65 42715.81 88888.00 2024-06-18 03:14:25.000 170 21628.75 407.65 42715.80 47834.65 2024-06-18 03:14:26.000 170 21628.74 407.65 42715.82 88888.00 2024-06-18 03:14:27.000 170 21628.70 407.68 42715.82 88888.00 2024-06-18 03:14:28.000 170 21628.66 407.70 42715.79 88888.00 2024-06-18 03:14:29.000 170 21628.68 407.67 42715.76 88888.00 2024-06-18 03:14:30.000 170 21628.76 407.64 42715.74 47834.95 2024-06-18 03:14:31.000 170 21628.85 407.62 42715.74 88888.00 2024-06-18 03:14:32.000 170 21628.87 407.61 42715.77 88888.00 2024-06-18 03:14:33.000 170 21628.85 407.61 42715.81 88888.00 2024-06-18 03:14:34.000 170 21628.80 407.61 42715.79 88888.00 2024-06-18 03:14:35.000 170 21628.78 407.61 42715.74 47834.81 2024-06-18 03:14:36.000 170 21628.81 407.62 42715.71 88888.00 2024-06-18 03:14:37.000 170 21628.81 407.62 42715.70 88888.00 2024-06-18 03:14:38.000 170 21628.77 407.60 42715.72 88888.00 2024-06-18 03:14:39.000 170 21628.75 407.62 42715.77 88888.00 2024-06-18 03:14:40.000 170 21628.78 407.65 42715.80 47834.77 2024-06-18 03:14:41.000 170 21628.82 407.65 42715.75 88888.00 2024-06-18 03:14:42.000 170 21628.84 407.62 42715.67 88888.00 2024-06-18 03:14:43.000 170 21628.83 407.56 42715.64 88888.00 2024-06-18 03:14:44.000 170 21628.83 407.52 42715.66 88888.00 2024-06-18 03:14:45.000 170 21628.86 407.50 42715.68 47834.70 2024-06-18 03:14:46.000 170 21628.89 407.50 42715.68 88888.00 2024-06-18 03:14:47.000 170 21628.88 407.50 42715.67 88888.00 2024-06-18 03:14:48.000 170 21628.83 407.48 42715.69 88888.00 2024-06-18 03:14:49.000 170 21628.82 407.45 42715.73 88888.00 2024-06-18 03:14:50.000 170 21628.83 407.45 42715.74 47834.86 2024-06-18 03:14:51.000 170 21628.78 407.47 42715.69 88888.00 2024-06-18 03:14:52.000 170 21628.69 407.47 42715.65 88888.00 2024-06-18 03:14:53.000 170 21628.67 407.42 42715.65 88888.00 2024-06-18 03:14:54.000 170 21628.70 407.37 42715.65 88888.00 2024-06-18 03:14:55.000 170 21628.69 407.32 42715.63 47834.58 2024-06-18 03:14:56.000 170 21628.63 407.28 42715.61 88888.00 2024-06-18 03:14:57.000 170 21628.62 407.27 42715.59 88888.00 2024-06-18 03:14:58.000 170 21628.64 407.29 42715.56 88888.00 2024-06-18 03:14:59.000 170 21628.61 407.32 42715.56 88888.00 2024-06-18 03:15:00.000 170 21628.57 407.34 42715.59 47834.15 2024-06-18 03:15:01.000 170 21628.55 407.35 42715.62 88888.00 2024-06-18 03:15:02.000 170 21628.52 407.32 42715.62 88888.00 2024-06-18 03:15:03.000 170 21628.48 407.31 42715.61 88888.00 2024-06-18 03:15:04.000 170 21628.47 407.31 42715.61 88888.00 2024-06-18 03:15:05.000 170 21628.46 407.30 42715.60 47834.73 2024-06-18 03:15:06.000 170 21628.46 407.30 42715.57 88888.00 2024-06-18 03:15:07.000 170 21628.47 407.29 42715.57 88888.00 2024-06-18 03:15:08.000 170 21628.49 407.28 42715.66 88888.00 2024-06-18 03:15:09.000 170 21628.47 407.25 42715.74 88888.00 2024-06-18 03:15:10.000 170 21628.43 407.24 42715.75 47834.87 2024-06-18 03:15:11.000 170 21628.38 407.27 42715.71 88888.00 2024-06-18 03:15:12.000 170 21628.36 407.30 42715.71 88888.00 2024-06-18 03:15:13.000 170 21628.37 407.29 42715.74 88888.00 2024-06-18 03:15:14.000 170 21628.40 407.33 42715.74 88888.00 2024-06-18 03:15:15.000 170 21628.39 407.38 42715.73 47834.81 2024-06-18 03:15:16.000 170 21628.32 407.40 42715.76 88888.00 2024-06-18 03:15:17.000 170 21628.27 407.39 42715.80 88888.00 2024-06-18 03:15:18.000 170 21628.33 407.38 42715.82 88888.00 2024-06-18 03:15:19.000 170 21628.37 407.38 42715.79 88888.00 2024-06-18 03:15:20.000 170 21628.33 407.39 42715.73 47834.80 2024-06-18 03:15:21.000 170 21628.31 407.37 42715.71 88888.00 2024-06-18 03:15:22.000 170 21628.35 407.34 42715.71 88888.00 2024-06-18 03:15:23.000 170 21628.38 407.30 42715.70 88888.00 2024-06-18 03:15:24.000 170 21628.38 407.23 42715.70 88888.00 2024-06-18 03:15:25.000 170 21628.36 407.17 42715.70 47834.41 2024-06-18 03:15:26.000 170 21628.33 407.16 42715.72 88888.00 2024-06-18 03:15:27.000 170 21628.30 407.17 42715.76 88888.00 2024-06-18 03:15:28.000 170 21628.27 407.16 42715.76 88888.00 2024-06-18 03:15:29.000 170 21628.24 407.12 42715.71 88888.00 2024-06-18 03:15:30.000 170 21628.23 407.12 42715.69 47834.65 2024-06-18 03:15:31.000 170 21628.25 407.15 42715.72 88888.00 2024-06-18 03:15:32.000 170 21628.27 407.14 42715.76 88888.00 2024-06-18 03:15:33.000 170 21628.28 407.13 42715.79 88888.00 2024-06-18 03:15:34.000 170 21628.30 407.12 42715.83 88888.00 2024-06-18 03:15:35.000 170 21628.30 407.11 42715.86 47834.48 2024-06-18 03:15:36.000 170 21628.24 407.10 42715.86 88888.00 2024-06-18 03:15:37.000 170 21628.17 407.10 42715.86 88888.00 2024-06-18 03:15:38.000 170 21628.10 407.14 42715.84 88888.00 2024-06-18 03:15:39.000 170 21628.06 407.18 42715.79 88888.00 2024-06-18 03:15:40.000 170 21628.06 407.17 42715.77 47834.15 2024-06-18 03:15:41.000 170 21628.09 407.17 42715.80 88888.00 2024-06-18 03:15:42.000 170 21628.11 407.17 42715.82 88888.00 2024-06-18 03:15:43.000 170 21628.10 407.15 42715.81 88888.00 2024-06-18 03:15:44.000 170 21628.07 407.18 42715.81 88888.00 2024-06-18 03:15:45.000 170 21627.98 407.25 42715.82 47834.28 2024-06-18 03:15:46.000 170 21627.93 407.30 42715.85 88888.00 2024-06-18 03:15:47.000 170 21627.98 407.29 42715.87 88888.00 2024-06-18 03:15:48.000 170 21628.02 407.28 42715.87 88888.00 2024-06-18 03:15:49.000 170 21627.98 407.27 42715.86 88888.00 2024-06-18 03:15:50.000 170 21627.96 407.24 42715.85 47834.41 2024-06-18 03:15:51.000 170 21627.99 407.21 42715.87 88888.00 2024-06-18 03:15:52.000 170 21628.00 407.20 42715.87 88888.00 2024-06-18 03:15:53.000 170 21627.98 407.23 42715.85 88888.00 2024-06-18 03:15:54.000 170 21627.97 407.27 42715.84 88888.00 2024-06-18 03:15:55.000 170 21627.98 407.31 42715.85 47834.55 2024-06-18 03:15:56.000 170 21628.02 407.34 42715.88 88888.00 2024-06-18 03:15:57.000 170 21628.06 407.37 42715.89 88888.00 2024-06-18 03:15:58.000 170 21628.03 407.37 42715.90 88888.00 2024-06-18 03:15:59.000 170 21628.02 407.35 42715.93 88888.00 2024-06-18 03:16:00.000 170 21628.04 407.32 42715.94 47834.64 2024-06-18 03:16:01.000 170 21628.05 407.30 42715.95 88888.00 2024-06-18 03:16:02.000 170 21628.05 407.32 42715.96 88888.00 2024-06-18 03:16:03.000 170 21628.05 407.32 42715.97 88888.00 2024-06-18 03:16:04.000 170 21628.05 407.29 42715.98 88888.00 2024-06-18 03:16:05.000 170 21628.06 407.28 42715.97 47834.35 2024-06-18 03:16:06.000 170 21628.05 407.29 42715.93 88888.00 2024-06-18 03:16:07.000 170 21628.02 407.29 42715.89 88888.00 2024-06-18 03:16:08.000 170 21627.98 407.26 42715.87 88888.00 2024-06-18 03:16:09.000 170 21627.97 407.22 42715.88 88888.00 2024-06-18 03:16:10.000 170 21627.96 407.22 42715.87 47834.96 2024-06-18 03:16:11.000 170 21627.91 407.25 42715.89 88888.00 2024-06-18 03:16:12.000 170 21627.86 407.29 42715.89 88888.00 2024-06-18 03:16:13.000 170 21627.84 407.29 42715.89 88888.00 2024-06-18 03:16:14.000 170 21627.82 407.29 42715.89 88888.00 2024-06-18 03:16:15.000 170 21627.83 407.31 42715.91 47834.28 2024-06-18 03:16:16.000 170 21627.82 407.33 42715.91 88888.00 2024-06-18 03:16:17.000 170 21627.76 407.29 42715.89 88888.00 2024-06-18 03:16:18.000 170 21627.68 407.25 42715.90 88888.00 2024-06-18 03:16:19.000 170 21627.66 407.24 42715.95 88888.00 2024-06-18 03:16:20.000 170 21627.67 407.25 42715.99 47834.56 2024-06-18 03:16:21.000 170 21627.68 407.28 42716.02 88888.00 2024-06-18 03:16:22.000 170 21627.68 407.33 42716.04 88888.00 2024-06-18 03:16:23.000 170 21627.67 407.36 42716.06 88888.00 2024-06-18 03:16:24.000 170 21627.68 407.31 42716.05 88888.00 2024-06-18 03:16:25.000 170 21627.67 407.22 42716.03 47834.44 2024-06-18 03:16:26.000 170 21627.65 407.19 42716.03 88888.00 2024-06-18 03:16:27.000 170 21627.63 407.23 42716.03 88888.00 2024-06-18 03:16:28.000 170 21627.60 407.27 42716.03 88888.00 2024-06-18 03:16:29.000 170 21627.61 407.31 42716.09 88888.00 2024-06-18 03:16:30.000 170 21627.63 407.33 42716.18 47834.47 2024-06-18 03:16:31.000 170 21627.62 407.30 42716.21 88888.00 2024-06-18 03:16:32.000 170 21627.59 407.22 42716.13 88888.00 2024-06-18 03:16:33.000 170 21627.56 407.13 42716.02 88888.00 2024-06-18 03:16:34.000 170 21627.56 407.12 42715.99 88888.00 2024-06-18 03:16:35.000 170 21627.60 407.18 42715.99 47834.63 2024-06-18 03:16:36.000 170 21627.63 407.23 42715.98 88888.00 2024-06-18 03:16:37.000 170 21627.68 407.20 42715.99 88888.00 2024-06-18 03:16:38.000 170 21627.76 407.18 42716.02 88888.00 2024-06-18 03:16:39.000 170 21627.75 407.19 42716.02 88888.00 2024-06-18 03:16:40.000 170 21627.66 407.18 42715.99 47834.62 2024-06-18 03:16:41.000 170 21627.58 407.12 42715.95 88888.00 2024-06-18 03:16:42.000 170 21627.53 407.09 42715.91 88888.00 2024-06-18 03:16:43.000 170 21627.50 407.10 42715.92 88888.00 2024-06-18 03:16:44.000 170 21627.49 407.12 42715.95 88888.00 2024-06-18 03:16:45.000 170 21627.49 407.14 42715.97 47834.52 2024-06-18 03:16:46.000 170 21627.48 407.17 42715.99 88888.00 2024-06-18 03:16:47.000 170 21627.45 407.18 42715.99 88888.00 2024-06-18 03:16:48.000 170 21627.43 407.15 42715.98 88888.00 2024-06-18 03:16:49.000 170 21627.44 407.14 42716.01 88888.00 2024-06-18 03:16:50.000 170 21627.47 407.13 42716.09 47834.29 2024-06-18 03:16:51.000 170 21627.49 407.15 42716.16 88888.00 2024-06-18 03:16:52.000 170 21627.43 407.18 42716.16 88888.00 2024-06-18 03:16:53.000 170 21627.38 407.19 42716.11 88888.00 2024-06-18 03:16:54.000 170 21627.39 407.20 42716.11 88888.00 2024-06-18 03:16:55.000 170 21627.41 407.19 42716.14 47834.51 2024-06-18 03:16:56.000 170 21627.40 407.18 42716.15 88888.00 2024-06-18 03:16:57.000 170 21627.39 407.18 42716.14 88888.00 2024-06-18 03:16:58.000 170 21627.39 407.19 42716.14 88888.00 2024-06-18 03:16:59.000 170 21627.40 407.23 42716.16 88888.00 2024-06-18 03:17:00.000 170 21627.45 407.27 42716.17 47834.49 2024-06-18 03:17:01.000 170 21627.48 407.29 42716.17 88888.00 2024-06-18 03:17:02.000 170 21627.54 407.27 42716.17 88888.00 2024-06-18 03:17:03.000 170 21627.62 407.22 42716.19 88888.00 2024-06-18 03:17:04.000 170 21627.64 407.19 42716.21 88888.00 2024-06-18 03:17:05.000 170 21627.58 407.21 42716.21 47834.73 2024-06-18 03:17:06.000 170 21627.56 407.27 42716.20 88888.00 2024-06-18 03:17:07.000 170 21627.56 407.29 42716.20 88888.00 2024-06-18 03:17:08.000 170 21627.57 407.29 42716.17 88888.00 2024-06-18 03:17:09.000 170 21627.56 407.26 42716.11 88888.00 2024-06-18 03:17:10.000 170 21627.53 407.21 42716.08 47834.90 2024-06-18 03:17:11.000 170 21627.51 407.19 42716.10 88888.00 2024-06-18 03:17:12.000 170 21627.52 407.22 42716.11 88888.00 2024-06-18 03:17:13.000 170 21627.54 407.21 42716.09 88888.00 2024-06-18 03:17:14.000 170 21627.57 407.15 42716.07 88888.00 2024-06-18 03:17:15.000 170 21627.53 407.10 42716.06 47834.79 2024-06-18 03:17:16.000 170 21627.48 407.09 42716.02 88888.00 2024-06-18 03:17:17.000 170 21627.48 407.08 42715.99 88888.00 2024-06-18 03:17:18.000 170 21627.50 407.08 42716.02 88888.00 2024-06-18 03:17:19.000 170 21627.53 407.08 42716.04 88888.00 2024-06-18 03:17:20.000 170 21627.55 407.10 42716.04 47834.38 2024-06-18 03:17:21.000 170 21627.52 407.12 42716.02 88888.00 2024-06-18 03:17:22.000 170 21627.47 407.12 42715.99 88888.00 2024-06-18 03:17:23.000 170 21627.44 407.07 42715.95 88888.00 2024-06-18 03:17:24.000 170 21627.46 407.01 42715.94 88888.00 2024-06-18 03:17:25.000 170 21627.49 407.01 42715.98 47834.70 2024-06-18 03:17:26.000 170 21627.50 407.07 42716.02 88888.00 2024-06-18 03:17:27.000 170 21627.51 407.12 42716.02 88888.00 2024-06-18 03:17:28.000 170 21627.52 407.14 42716.00 88888.00 2024-06-18 03:17:29.000 170 21627.52 407.19 42715.98 88888.00 2024-06-18 03:17:30.000 170 21627.53 407.26 42715.97 47834.57 2024-06-18 03:17:31.000 170 21627.55 407.27 42715.99 88888.00 2024-06-18 03:17:32.000 170 21627.60 407.23 42716.03 88888.00 2024-06-18 03:17:33.000 170 21627.60 407.21 42716.04 88888.00 2024-06-18 03:17:34.000 170 21627.56 407.23 42716.05 88888.00 2024-06-18 03:17:35.000 170 21627.54 407.25 42716.07 47834.76 2024-06-18 03:17:36.000 170 21627.57 407.27 42716.12 88888.00 2024-06-18 03:17:37.000 170 21627.60 407.31 42716.14 88888.00 2024-06-18 03:17:38.000 170 21627.59 407.32 42716.14 88888.00 2024-06-18 03:17:39.000 170 21627.60 407.32 42716.13 88888.00 2024-06-18 03:17:40.000 170 21627.64 407.33 42716.16 47834.79 2024-06-18 03:17:41.000 170 21627.65 407.32 42716.18 88888.00 2024-06-18 03:17:42.000 170 21627.63 407.30 42716.16 88888.00 2024-06-18 03:17:43.000 170 21627.60 407.30 42716.12 88888.00 2024-06-18 03:17:44.000 170 21627.56 407.32 42716.10 88888.00 2024-06-18 03:17:45.000 170 21627.52 407.34 42716.09 47834.73 2024-06-18 03:17:46.000 170 21627.53 407.35 42716.11 88888.00 2024-06-18 03:17:47.000 170 21627.58 407.35 42716.18 88888.00 2024-06-18 03:17:48.000 170 21627.61 407.34 42716.22 88888.00 2024-06-18 03:17:49.000 170 21627.56 407.31 42716.14 88888.00 2024-06-18 03:17:50.000 170 21627.51 407.28 42716.05 47834.83 2024-06-18 03:17:51.000 170 21627.51 407.30 42716.09 88888.00 2024-06-18 03:17:52.000 170 21627.51 407.36 42716.17 88888.00 2024-06-18 03:17:53.000 170 21627.49 407.38 42716.21 88888.00 2024-06-18 03:17:54.000 170 21627.46 407.36 42716.20 88888.00 2024-06-18 03:17:55.000 170 21627.42 407.35 42716.14 47834.34 2024-06-18 03:17:56.000 170 21627.46 407.37 42716.12 88888.00 2024-06-18 03:17:57.000 170 21627.51 407.35 42716.15 88888.00 2024-06-18 03:17:58.000 170 21627.50 407.29 42716.14 88888.00 2024-06-18 03:17:59.000 170 21627.50 407.26 42716.10 88888.00 2024-06-18 03:18:00.000 170 21627.56 407.31 42716.11 99999.00 2024-06-18 03:18:01.000 170 21627.60 407.32 42716.15 99999.00 2024-06-18 03:18:02.000 170 21627.57 407.29 42716.14 99999.00 2024-06-18 03:18:03.000 170 21627.52 407.25 42716.10 99999.00 2024-06-18 03:18:04.000 170 21627.50 407.23 42716.10 99999.00 2024-06-18 03:18:05.000 170 21627.50 407.22 42716.12 47834.28 2024-06-18 03:18:06.000 170 21627.52 407.22 42716.13 88888.00 2024-06-18 03:18:07.000 170 21627.54 407.24 42716.15 88888.00 2024-06-18 03:18:08.000 170 21627.52 407.25 42716.19 88888.00 2024-06-18 03:18:09.000 170 21627.50 407.26 42716.21 88888.00 2024-06-18 03:18:10.000 170 21627.49 407.27 42716.20 47834.77 2024-06-18 03:18:11.000 170 21627.47 407.24 42716.21 88888.00 2024-06-18 03:18:12.000 170 21627.45 407.19 42716.23 88888.00 2024-06-18 03:18:13.000 170 21627.47 407.19 42716.22 88888.00 2024-06-18 03:18:14.000 170 21627.44 407.20 42716.15 88888.00 2024-06-18 03:18:15.000 170 21627.34 407.20 42716.10 47834.43 2024-06-18 03:18:16.000 170 21627.28 407.18 42716.14 88888.00 2024-06-18 03:18:17.000 170 21627.31 407.20 42716.20 88888.00 2024-06-18 03:18:18.000 170 21627.35 407.23 42716.23 88888.00 2024-06-18 03:18:19.000 170 21627.39 407.24 42716.21 88888.00 2024-06-18 03:18:20.000 170 21627.38 407.25 42716.19 47834.46 2024-06-18 03:18:21.000 170 21627.35 407.26 42716.19 88888.00 2024-06-18 03:18:22.000 170 21627.35 407.25 42716.19 88888.00 2024-06-18 03:18:23.000 170 21627.34 407.26 42716.17 88888.00 2024-06-18 03:18:24.000 170 21627.31 407.26 42716.18 88888.00 2024-06-18 03:18:25.000 170 21627.30 407.25 42716.20 47834.86 2024-06-18 03:18:26.000 170 21627.31 407.24 42716.21 88888.00 2024-06-18 03:18:27.000 170 21627.30 407.23 42716.23 88888.00 2024-06-18 03:18:28.000 170 21627.28 407.22 42716.27 88888.00 2024-06-18 03:18:29.000 170 21627.29 407.23 42716.27 88888.00 2024-06-18 03:18:30.000 170 21627.33 407.22 42716.26 47834.49 2024-06-18 03:18:31.000 170 21627.36 407.22 42716.23 88888.00 2024-06-18 03:18:32.000 170 21627.38 407.23 42716.22 88888.00 2024-06-18 03:18:33.000 170 21627.39 407.23 42716.26 88888.00 2024-06-18 03:18:34.000 170 21627.39 407.23 42716.30 88888.00 2024-06-18 03:18:35.000 170 21627.39 407.24 42716.29 47834.41 2024-06-18 03:18:36.000 170 21627.39 407.23 42716.24 88888.00 2024-06-18 03:18:37.000 170 21627.42 407.21 42716.23 88888.00 2024-06-18 03:18:38.000 170 21627.47 407.24 42716.24 88888.00 2024-06-18 03:18:39.000 170 21627.45 407.28 42716.23 88888.00 2024-06-18 03:18:40.000 170 21627.38 407.26 42716.25 47834.59 2024-06-18 03:18:41.000 170 21627.33 407.23 42716.29 88888.00 2024-06-18 03:18:42.000 170 21627.34 407.25 42716.32 88888.00 2024-06-18 03:18:43.000 170 21627.40 407.30 42716.32 88888.00 2024-06-18 03:18:44.000 170 21627.42 407.32 42716.27 88888.00 2024-06-18 03:18:45.000 170 21627.38 407.30 42716.21 47834.61 2024-06-18 03:18:46.000 170 21627.35 407.30 42716.21 88888.00 2024-06-18 03:18:47.000 170 21627.35 407.34 42716.25 88888.00 2024-06-18 03:18:48.000 170 21627.35 407.37 42716.27 88888.00 2024-06-18 03:18:49.000 170 21627.36 407.36 42716.27 88888.00 2024-06-18 03:18:50.000 170 21627.40 407.33 42716.25 47834.81 2024-06-18 03:18:51.000 170 21627.45 407.34 42716.27 88888.00 2024-06-18 03:18:52.000 170 21627.46 407.33 42716.30 88888.00 2024-06-18 03:18:53.000 170 21627.44 407.28 42716.32 88888.00 2024-06-18 03:18:54.000 170 21627.46 407.22 42716.33 88888.00 2024-06-18 03:18:55.000 170 21627.51 407.19 42716.32 47834.42 2024-06-18 03:18:56.000 170 21627.53 407.17 42716.29 88888.00 2024-06-18 03:18:57.000 170 21627.51 407.14 42716.27 88888.00 2024-06-18 03:18:58.000 170 21627.50 407.14 42716.29 88888.00 2024-06-18 03:18:59.000 170 21627.54 407.17 42716.34 88888.00 2024-06-18 03:19:00.000 170 21627.57 407.20 42716.36 47834.54 2024-06-18 03:19:01.000 170 21627.54 407.22 42716.32 88888.00 2024-06-18 03:19:02.000 170 21627.50 407.26 42716.31 88888.00 2024-06-18 03:19:03.000 170 21627.49 407.31 42716.32 88888.00 2024-06-18 03:19:04.000 170 21627.51 407.30 42716.30 88888.00 2024-06-18 03:19:05.000 170 21627.57 407.25 42716.22 47835.00 2024-06-18 03:19:06.000 170 21627.61 407.27 42716.19 88888.00 2024-06-18 03:19:07.000 170 21627.60 407.31 42716.21 88888.00 2024-06-18 03:19:08.000 170 21627.58 407.32 42716.24 88888.00 2024-06-18 03:19:09.000 170 21627.59 407.26 42716.29 88888.00 2024-06-18 03:19:10.000 170 21627.62 407.22 42716.32 47834.56 2024-06-18 03:19:11.000 170 21627.60 407.25 42716.31 88888.00 2024-06-18 03:19:12.000 170 21627.55 407.31 42716.27 88888.00 2024-06-18 03:19:13.000 170 21627.52 407.34 42716.24 88888.00 2024-06-18 03:19:14.000 170 21627.55 407.33 42716.25 88888.00 2024-06-18 03:19:15.000 170 21627.60 407.33 42716.28 47834.53 2024-06-18 03:19:16.000 170 21627.64 407.35 42716.28 88888.00 2024-06-18 03:19:17.000 170 21627.62 407.38 42716.25 88888.00 2024-06-18 03:19:18.000 170 21627.59 407.38 42716.27 88888.00 2024-06-18 03:19:19.000 170 21627.62 407.37 42716.32 88888.00 2024-06-18 03:19:20.000 170 21627.65 407.34 42716.33 47834.71 2024-06-18 03:19:21.000 170 21627.63 407.33 42716.32 88888.00 2024-06-18 03:19:22.000 170 21627.63 407.35 42716.34 88888.00 2024-06-18 03:19:23.000 170 21627.64 407.37 42716.36 88888.00 2024-06-18 03:19:24.000 170 21627.63 407.38 42716.33 88888.00 2024-06-18 03:19:25.000 170 21627.63 407.36 42716.32 47834.51 2024-06-18 03:19:26.000 170 21627.65 407.33 42716.32 88888.00 2024-06-18 03:19:27.000 170 21627.66 407.30 42716.29 88888.00 2024-06-18 03:19:28.000 170 21627.69 407.29 42716.25 88888.00 2024-06-18 03:19:29.000 170 21627.74 407.27 42716.27 88888.00 2024-06-18 03:19:30.000 170 21627.76 407.23 42716.33 47834.77 2024-06-18 03:19:31.000 170 21627.75 407.20 42716.36 88888.00 2024-06-18 03:19:32.000 170 21627.74 407.22 42716.34 88888.00 2024-06-18 03:19:33.000 170 21627.70 407.26 42716.29 88888.00 2024-06-18 03:19:34.000 170 21627.67 407.27 42716.25 88888.00 2024-06-18 03:19:35.000 170 21627.67 407.26 42716.25 47834.81 2024-06-18 03:19:36.000 170 21627.69 407.26 42716.27 88888.00 2024-06-18 03:19:37.000 170 21627.69 407.25 42716.25 88888.00 2024-06-18 03:19:38.000 170 21627.66 407.26 42716.23 88888.00 2024-06-18 03:19:39.000 170 21627.65 407.32 42716.26 88888.00 2024-06-18 03:19:40.000 170 21627.68 407.33 42716.29 47834.39 2024-06-18 03:19:41.000 170 21627.67 407.30 42716.30 88888.00 2024-06-18 03:19:42.000 170 21627.61 407.29 42716.31 88888.00 2024-06-18 03:19:43.000 170 21627.56 407.31 42716.34 88888.00 2024-06-18 03:19:44.000 170 21627.56 407.35 42716.40 88888.00 2024-06-18 03:19:45.000 170 21627.60 407.40 42716.41 47834.76 2024-06-18 03:19:46.000 170 21627.57 407.41 42716.35 88888.00 2024-06-18 03:19:47.000 170 21627.53 407.37 42716.29 88888.00 2024-06-18 03:19:48.000 170 21627.52 407.34 42716.28 88888.00 2024-06-18 03:19:49.000 170 21627.50 407.35 42716.29 88888.00 2024-06-18 03:19:50.000 170 21627.50 407.37 42716.29 47834.19 2024-06-18 03:19:51.000 170 21627.55 407.38 42716.30 88888.00 2024-06-18 03:19:52.000 170 21627.57 407.40 42716.28 88888.00 2024-06-18 03:19:53.000 170 21627.59 407.42 42716.26 88888.00 2024-06-18 03:19:54.000 170 21627.63 407.41 42716.24 88888.00 2024-06-18 03:19:55.000 170 21627.64 407.39 42716.24 47834.40 2024-06-18 03:19:56.000 170 21627.60 407.39 42716.25 88888.00 2024-06-18 03:19:57.000 170 21627.60 407.44 42716.27 88888.00 2024-06-18 03:19:58.000 170 21627.61 407.51 42716.29 88888.00 2024-06-18 03:19:59.000 170 21627.59 407.49 42716.30 88888.00 2024-06-18 03:20:00.000 170 21627.58 407.38 42716.31 47834.39 2024-06-18 03:20:01.000 170 21627.56 407.28 42716.33 88888.00 2024-06-18 03:20:02.000 170 21627.50 407.27 42716.31 88888.00 2024-06-18 03:20:03.000 170 21627.45 407.29 42716.28 88888.00 2024-06-18 03:20:04.000 170 21627.47 407.30 42716.28 88888.00 2024-06-18 03:20:05.000 170 21627.52 407.28 42716.30 47834.17 2024-06-18 03:20:06.000 170 21627.56 407.26 42716.29 88888.00 2024-06-18 03:20:07.000 170 21627.54 407.24 42716.28 88888.00 2024-06-18 03:20:08.000 170 21627.50 407.24 42716.31 88888.00 2024-06-18 03:20:09.000 170 21627.45 407.25 42716.31 88888.00 2024-06-18 03:20:10.000 170 21627.40 407.26 42716.27 47834.55 2024-06-18 03:20:11.000 170 21627.36 407.28 42716.20 88888.00 2024-06-18 03:20:12.000 170 21627.35 407.28 42716.18 88888.00 2024-06-18 03:20:13.000 170 21627.32 407.28 42716.18 88888.00 2024-06-18 03:20:14.000 170 21627.32 407.29 42716.17 88888.00 2024-06-18 03:20:15.000 170 21627.34 407.35 42716.18 47834.34 2024-06-18 03:20:16.000 170 21627.34 407.42 42716.24 88888.00 2024-06-18 03:20:17.000 170 21627.29 407.47 42716.28 88888.00 2024-06-18 03:20:18.000 170 21627.23 407.46 42716.29 88888.00 2024-06-18 03:20:19.000 170 21627.17 407.46 42716.33 88888.00 2024-06-18 03:20:20.000 170 21627.13 407.49 42716.35 47834.86 2024-06-18 03:20:21.000 170 21627.12 407.49 42716.32 88888.00 2024-06-18 03:20:22.000 170 21627.16 407.45 42716.32 88888.00 2024-06-18 03:20:23.000 170 21627.19 407.43 42716.37 88888.00 2024-06-18 03:20:24.000 170 21627.20 407.47 42716.40 88888.00 2024-06-18 03:20:25.000 170 21627.20 407.51 42716.40 47834.55 2024-06-18 03:20:26.000 170 21627.21 407.50 42716.39 88888.00 2024-06-18 03:20:27.000 170 21627.23 407.46 42716.39 88888.00 2024-06-18 03:20:28.000 170 21627.27 407.44 42716.36 88888.00 2024-06-18 03:20:29.000 170 21627.32 407.44 42716.31 88888.00 2024-06-18 03:20:30.000 170 21627.34 407.45 42716.27 47834.68 2024-06-18 03:20:31.000 170 21627.35 407.48 42716.29 88888.00 2024-06-18 03:20:32.000 170 21627.33 407.52 42716.34 88888.00 2024-06-18 03:20:33.000 170 21627.30 407.55 42716.38 88888.00 2024-06-18 03:20:34.000 170 21627.31 407.54 42716.37 88888.00 2024-06-18 03:20:35.000 170 21627.34 407.49 42716.34 47834.47 2024-06-18 03:20:36.000 170 21627.35 407.46 42716.34 88888.00 2024-06-18 03:20:37.000 170 21627.34 407.44 42716.35 88888.00 2024-06-18 03:20:38.000 170 21627.33 407.43 42716.38 88888.00 2024-06-18 03:20:39.000 170 21627.31 407.45 42716.41 88888.00 2024-06-18 03:20:40.000 170 21627.30 407.48 42716.43 47834.84 2024-06-18 03:20:41.000 170 21627.26 407.50 42716.43 88888.00 2024-06-18 03:20:42.000 170 21627.20 407.52 42716.41 88888.00 2024-06-18 03:20:43.000 170 21627.19 407.53 42716.45 88888.00 2024-06-18 03:20:44.000 170 21627.21 407.51 42716.46 88888.00 2024-06-18 03:20:45.000 170 21627.19 407.48 42716.43 47834.64 2024-06-18 03:20:46.000 170 21627.14 407.44 42716.40 88888.00 2024-06-18 03:20:47.000 170 21627.15 407.42 42716.40 88888.00 2024-06-18 03:20:48.000 170 21627.16 407.40 42716.42 88888.00 2024-06-18 03:20:49.000 170 21627.12 407.38 42716.43 88888.00 2024-06-18 03:20:50.000 170 21627.09 407.38 42716.43 47834.67 2024-06-18 03:20:51.000 170 21627.10 407.40 42716.45 88888.00 2024-06-18 03:20:52.000 170 21627.09 407.40 42716.44 88888.00 2024-06-18 03:20:53.000 170 21627.05 407.40 42716.43 88888.00 2024-06-18 03:20:54.000 170 21627.08 407.41 42716.48 88888.00 2024-06-18 03:20:55.000 170 21627.19 407.45 42716.54 47834.38 2024-06-18 03:20:56.000 170 21627.25 407.49 42716.53 88888.00 2024-06-18 03:20:57.000 170 21627.22 407.49 42716.48 88888.00 2024-06-18 03:20:58.000 170 21627.21 407.44 42716.45 88888.00 2024-06-18 03:20:59.000 170 21627.22 407.41 42716.48 88888.00 2024-06-18 03:21:00.000 170 21627.24 407.45 42716.53 47834.80 2024-06-18 03:21:01.000 170 21627.23 407.48 42716.56 88888.00 2024-06-18 03:21:02.000 170 21627.23 407.47 42716.56 88888.00 2024-06-18 03:21:03.000 170 21627.22 407.39 42716.57 88888.00 2024-06-18 03:21:04.000 170 21627.22 407.31 42716.58 88888.00 2024-06-18 03:21:05.000 170 21627.19 407.28 42716.56 47835.31 2024-06-18 03:21:06.000 170 21627.14 407.29 42716.50 88888.00 2024-06-18 03:21:07.000 170 21627.12 407.30 42716.47 88888.00 2024-06-18 03:21:08.000 170 21627.15 407.31 42716.47 88888.00 2024-06-18 03:21:09.000 170 21627.14 407.32 42716.46 88888.00 2024-06-18 03:21:10.000 170 21627.06 407.33 42716.45 47834.39 2024-06-18 03:21:11.000 170 21627.00 407.34 42716.43 88888.00 2024-06-18 03:21:12.000 170 21626.96 407.36 42716.41 88888.00 2024-06-18 03:21:13.000 170 21626.90 407.39 42716.38 88888.00 2024-06-18 03:21:14.000 170 21626.84 407.39 42716.37 88888.00 2024-06-18 03:21:15.000 170 21626.81 407.34 42716.37 47834.79 2024-06-18 03:21:16.000 170 21626.82 407.33 42716.38 88888.00 2024-06-18 03:21:17.000 170 21626.85 407.38 42716.42 88888.00 2024-06-18 03:21:18.000 170 21626.85 407.40 42716.46 88888.00 2024-06-18 03:21:19.000 170 21626.85 407.38 42716.47 88888.00 2024-06-18 03:21:20.000 170 21626.85 407.33 42716.43 47834.33 2024-06-18 03:21:21.000 170 21626.89 407.28 42716.37 88888.00 2024-06-18 03:21:22.000 170 21626.94 407.27 42716.34 88888.00 2024-06-18 03:21:23.000 170 21626.98 407.26 42716.38 88888.00 2024-06-18 03:21:24.000 170 21626.97 407.24 42716.41 88888.00 2024-06-18 03:21:25.000 170 21626.94 407.23 42716.39 47834.37 2024-06-18 03:21:26.000 170 21626.95 407.27 42716.39 88888.00 2024-06-18 03:21:27.000 170 21626.99 407.33 42716.40 88888.00 2024-06-18 03:21:28.000 170 21627.00 407.38 42716.41 88888.00 2024-06-18 03:21:29.000 170 21627.00 407.39 42716.39 88888.00 2024-06-18 03:21:30.000 170 21626.99 407.36 42716.38 47834.65 2024-06-18 03:21:31.000 170 21626.98 407.34 42716.37 88888.00 2024-06-18 03:21:32.000 170 21626.99 407.33 42716.37 88888.00 2024-06-18 03:21:33.000 170 21627.00 407.32 42716.40 88888.00 2024-06-18 03:21:34.000 170 21626.98 407.29 42716.43 88888.00 2024-06-18 03:21:35.000 170 21626.95 407.26 42716.43 47834.76 2024-06-18 03:21:36.000 170 21626.92 407.27 42716.42 88888.00 2024-06-18 03:21:37.000 170 21626.85 407.29 42716.43 88888.00 2024-06-18 03:21:38.000 170 21626.77 407.29 42716.43 88888.00 2024-06-18 03:21:39.000 170 21626.73 407.26 42716.41 88888.00 2024-06-18 03:21:40.000 170 21626.74 407.24 42716.39 47834.69 2024-06-18 03:21:41.000 170 21626.74 407.23 42716.38 88888.00 2024-06-18 03:21:42.000 170 21626.69 407.22 42716.38 88888.00 2024-06-18 03:21:43.000 170 21626.67 407.18 42716.41 88888.00 2024-06-18 03:21:44.000 170 21626.70 407.15 42716.46 88888.00 2024-06-18 03:21:45.000 170 21626.71 407.12 42716.44 47834.30 2024-06-18 03:21:46.000 170 21626.67 407.09 42716.39 88888.00 2024-06-18 03:21:47.000 170 21626.66 407.08 42716.41 88888.00 2024-06-18 03:21:48.000 170 21626.70 407.10 42716.46 88888.00 2024-06-18 03:21:49.000 170 21626.72 407.10 42716.44 88888.00 2024-06-18 03:21:50.000 170 21626.67 407.08 42716.41 47834.50 2024-06-18 03:21:51.000 170 21626.63 407.06 42716.40 88888.00 2024-06-18 03:21:52.000 170 21626.66 407.05 42716.41 88888.00 2024-06-18 03:21:53.000 170 21626.70 407.04 42716.40 88888.00 2024-06-18 03:21:54.000 170 21626.72 407.05 42716.39 88888.00 2024-06-18 03:21:55.000 170 21626.74 407.08 42716.43 47834.33 2024-06-18 03:21:56.000 170 21626.75 407.10 42716.48 88888.00 2024-06-18 03:21:57.000 170 21626.73 407.07 42716.49 88888.00 2024-06-18 03:21:58.000 170 21626.67 407.08 42716.46 88888.00 2024-06-18 03:21:59.000 170 21626.59 407.13 42716.46 88888.00 2024-06-18 03:22:00.000 170 21626.54 407.15 42716.46 47834.29 2024-06-18 03:22:01.000 170 21626.57 407.13 42716.48 88888.00 2024-06-18 03:22:02.000 170 21626.59 407.07 42716.48 88888.00 2024-06-18 03:22:03.000 170 21626.53 407.06 42716.46 88888.00 2024-06-18 03:22:04.000 170 21626.40 407.09 42716.45 88888.00 2024-06-18 03:22:05.000 170 21626.28 407.13 42716.46 47834.25 2024-06-18 03:22:06.000 170 21626.28 407.17 42716.48 88888.00 2024-06-18 03:22:07.000 170 21626.34 407.17 42716.45 88888.00 2024-06-18 03:22:08.000 170 21626.32 407.17 42716.43 88888.00 2024-06-18 03:22:09.000 170 21626.26 407.19 42716.48 88888.00 2024-06-18 03:22:10.000 170 21626.20 407.19 42716.52 47834.22 2024-06-18 03:22:11.000 170 21626.13 407.16 42716.50 88888.00 2024-06-18 03:22:12.000 170 21626.09 407.13 42716.45 88888.00 2024-06-18 03:22:13.000 170 21626.12 407.10 42716.41 88888.00 2024-06-18 03:22:14.000 170 21626.18 407.09 42716.38 88888.00 2024-06-18 03:22:15.000 170 21626.21 407.09 42716.38 47834.14 2024-06-18 03:22:16.000 170 21626.20 407.07 42716.40 88888.00 2024-06-18 03:22:17.000 170 21626.18 407.08 42716.47 88888.00 2024-06-18 03:22:18.000 170 21626.17 407.12 42716.51 88888.00 2024-06-18 03:22:19.000 170 21626.13 407.13 42716.47 88888.00 2024-06-18 03:22:20.000 170 21626.09 407.10 42716.41 47834.18 2024-06-18 03:22:21.000 170 21626.11 407.08 42716.39 88888.00 2024-06-18 03:22:22.000 170 21626.16 407.05 42716.41 88888.00 2024-06-18 03:22:23.000 170 21626.19 407.02 42716.43 88888.00 2024-06-18 03:22:24.000 170 21626.18 407.00 42716.41 88888.00 2024-06-18 03:22:25.000 170 21626.15 407.01 42716.41 47834.06 2024-06-18 03:22:26.000 170 21626.12 407.02 42716.43 88888.00 2024-06-18 03:22:27.000 170 21626.06 407.02 42716.48 88888.00 2024-06-18 03:22:28.000 170 21625.96 407.04 42716.50 88888.00 2024-06-18 03:22:29.000 170 21625.85 407.08 42716.50 88888.00 2024-06-18 03:22:30.000 170 21625.79 407.10 42716.53 47834.07 2024-06-18 03:22:31.000 170 21625.78 407.08 42716.61 88888.00 2024-06-18 03:22:32.000 170 21625.76 407.04 42716.65 88888.00 2024-06-18 03:22:33.000 170 21625.72 407.03 42716.64 88888.00 2024-06-18 03:22:34.000 170 21625.67 407.05 42716.63 88888.00 2024-06-18 03:22:35.000 170 21625.64 407.08 42716.64 47834.50 2024-06-18 03:22:36.000 170 21625.62 407.13 42716.65 88888.00 2024-06-18 03:22:37.000 170 21625.60 407.15 42716.62 88888.00 2024-06-18 03:22:38.000 170 21625.54 407.14 42716.61 88888.00 2024-06-18 03:22:39.000 170 21625.45 407.17 42716.65 88888.00 2024-06-18 03:22:40.000 170 21625.38 407.25 42716.69 47833.62 2024-06-18 03:22:41.000 170 21625.39 407.33 42716.69 88888.00 2024-06-18 03:22:42.000 170 21625.42 407.39 42716.71 88888.00 2024-06-18 03:22:43.000 170 21625.37 407.38 42716.73 88888.00 2024-06-18 03:22:44.000 170 21625.31 407.35 42716.76 88888.00 2024-06-18 03:22:45.000 170 21625.31 407.37 42716.77 47833.91 2024-06-18 03:22:46.000 170 21625.32 407.38 42716.78 88888.00 2024-06-18 03:22:47.000 170 21625.33 407.38 42716.81 88888.00 2024-06-18 03:22:48.000 170 21625.34 407.40 42716.83 88888.00 2024-06-18 03:22:49.000 170 21625.33 407.42 42716.84 88888.00 2024-06-18 03:22:50.000 170 21625.32 407.46 42716.88 47834.01 2024-06-18 03:22:51.000 170 21625.30 407.49 42716.91 88888.00 2024-06-18 03:22:52.000 170 21625.26 407.48 42716.89 88888.00 2024-06-18 03:22:53.000 170 21625.24 407.47 42716.84 88888.00 2024-06-18 03:22:54.000 170 21625.27 407.50 42716.84 88888.00 2024-06-18 03:22:55.000 170 21625.30 407.51 42716.88 47834.45 2024-06-18 03:22:56.000 170 21625.32 407.45 42716.92 88888.00 2024-06-18 03:22:57.000 170 21625.33 407.38 42716.94 88888.00 2024-06-18 03:22:58.000 170 21625.32 407.32 42716.94 88888.00 2024-06-18 03:22:59.000 170 21625.32 407.27 42716.93 88888.00 2024-06-18 03:23:00.000 170 21625.33 407.25 42716.89 47834.50 2024-06-18 03:23:01.000 170 21625.34 407.27 42716.87 88888.00 2024-06-18 03:23:02.000 170 21625.32 407.29 42716.88 88888.00 2024-06-18 03:23:03.000 170 21625.27 407.26 42716.87 88888.00 2024-06-18 03:23:04.000 170 21625.23 407.24 42716.86 88888.00 2024-06-18 03:23:05.000 170 21625.21 407.28 42716.88 47834.27 2024-06-18 03:23:06.000 170 21625.22 407.36 42716.95 88888.00 2024-06-18 03:23:07.000 170 21625.19 407.39 42717.02 88888.00 2024-06-18 03:23:08.000 170 21625.12 407.35 42717.02 88888.00 2024-06-18 03:23:09.000 170 21625.07 407.29 42716.98 88888.00 2024-06-18 03:23:10.000 170 21625.07 407.28 42716.96 47834.06 2024-06-18 03:23:11.000 170 21625.07 407.28 42716.95 88888.00 2024-06-18 03:23:12.000 170 21625.01 407.30 42716.94 88888.00 2024-06-18 03:23:13.000 170 21624.93 407.36 42716.97 88888.00 2024-06-18 03:23:14.000 170 21624.88 407.43 42717.04 88888.00 2024-06-18 03:23:15.000 170 21624.85 407.49 42717.06 47834.00 2024-06-18 03:23:16.000 170 21624.82 407.55 42717.06 88888.00 2024-06-18 03:23:17.000 170 21624.79 407.57 42717.07 88888.00 2024-06-18 03:23:18.000 170 21624.74 407.57 42717.09 88888.00 2024-06-18 03:23:19.000 170 21624.70 407.56 42717.06 88888.00 2024-06-18 03:23:20.000 170 21624.72 407.58 42717.02 99999.00 2024-06-18 03:23:21.000 170 21624.78 407.64 42717.03 99999.00 2024-06-18 03:23:22.000 170 21624.79 407.72 42717.07 99999.00 2024-06-18 03:23:23.000 170 21624.77 407.78 42717.10 99999.00 2024-06-18 03:23:24.000 170 21624.77 407.82 42717.14 99999.00 2024-06-18 03:23:25.000 170 21624.81 407.82 42717.21 47834.45 2024-06-18 03:23:26.000 170 21624.83 407.79 42717.25 88888.00 2024-06-18 03:23:27.000 170 21624.77 407.77 42717.25 88888.00 2024-06-18 03:23:28.000 170 21624.70 407.76 42717.25 88888.00 2024-06-18 03:23:29.000 170 21624.68 407.78 42717.29 88888.00 2024-06-18 03:23:30.000 170 21624.69 407.80 42717.31 47834.66 2024-06-18 03:23:31.000 170 21624.72 407.80 42717.27 88888.00 2024-06-18 03:23:32.000 170 21624.77 407.79 42717.23 88888.00 2024-06-18 03:23:33.000 170 21624.83 407.79 42717.24 88888.00 2024-06-18 03:23:34.000 170 21624.81 407.79 42717.27 88888.00 2024-06-18 03:23:35.000 170 21624.77 407.78 42717.24 47834.19 2024-06-18 03:23:36.000 170 21624.75 407.73 42717.19 88888.00 2024-06-18 03:23:37.000 170 21624.74 407.66 42717.17 88888.00 2024-06-18 03:23:38.000 170 21624.71 407.61 42717.18 88888.00 2024-06-18 03:23:39.000 170 21624.68 407.60 42717.19 88888.00 2024-06-18 03:23:40.000 170 21624.72 407.58 42717.18 47834.26 2024-06-18 03:23:41.000 170 21624.77 407.55 42717.17 88888.00 2024-06-18 03:23:42.000 170 21624.74 407.49 42717.17 88888.00 2024-06-18 03:23:43.000 170 21624.66 407.46 42717.19 88888.00 2024-06-18 03:23:44.000 170 21624.63 407.48 42717.20 88888.00 2024-06-18 03:23:45.000 170 21624.64 407.49 42717.20 99999.00 2024-06-18 03:23:46.000 170 21624.62 407.46 42717.19 99999.00 2024-06-18 03:23:47.000 170 21624.61 407.42 42717.18 99999.00 2024-06-18 03:23:48.000 170 21624.62 407.39 42717.20 99999.00 2024-06-18 03:23:49.000 170 21624.63 407.39 42717.23 99999.00 2024-06-18 03:23:50.000 170 21624.61 407.40 42717.22 47833.95 2024-06-18 03:23:51.000 170 21624.54 407.40 42717.18 88888.00 2024-06-18 03:23:52.000 170 21624.47 407.38 42717.15 88888.00 2024-06-18 03:23:53.000 170 21624.46 407.36 42717.13 88888.00 2024-06-18 03:23:54.000 170 21624.51 407.39 42717.11 88888.00 2024-06-18 03:23:55.000 170 21624.53 407.45 42717.13 47834.08 2024-06-18 03:23:56.000 170 21624.48 407.49 42717.18 88888.00 2024-06-18 03:23:57.000 170 21624.43 407.49 42717.22 88888.00 2024-06-18 03:23:58.000 170 21624.40 407.48 42717.22 88888.00 2024-06-18 03:23:59.000 170 21624.37 407.49 42717.21 88888.00 2024-06-18 03:24:00.000 170 21624.37 407.56 42717.22 47833.88 2024-06-18 03:24:01.000 170 21624.43 407.66 42717.24 88888.00 2024-06-18 03:24:02.000 170 21624.50 407.71 42717.29 88888.00 2024-06-18 03:24:03.000 170 21624.51 407.70 42717.33 88888.00 2024-06-18 03:24:04.000 170 21624.50 407.69 42717.31 88888.00 2024-06-18 03:24:05.000 170 21624.51 407.72 42717.27 47834.14 2024-06-18 03:24:06.000 170 21624.53 407.77 42717.29 88888.00 2024-06-18 03:24:07.000 170 21624.53 407.80 42717.31 88888.00 2024-06-18 03:24:08.000 170 21624.54 407.84 42717.30 88888.00 2024-06-18 03:24:09.000 170 21624.57 407.88 42717.30 88888.00 2024-06-18 03:24:10.000 170 21624.58 407.88 42717.31 47834.36 2024-06-18 03:24:11.000 170 21624.58 407.84 42717.29 88888.00 2024-06-18 03:24:12.000 170 21624.62 407.85 42717.29 88888.00 2024-06-18 03:24:13.000 170 21624.71 407.89 42717.34 88888.00 2024-06-18 03:24:14.000 170 21624.80 407.89 42717.39 88888.00 2024-06-18 03:24:15.000 170 21624.81 407.83 42717.37 47834.52 2024-06-18 03:24:16.000 170 21624.75 407.78 42717.33 88888.00 2024-06-18 03:24:17.000 170 21624.69 407.75 42717.32 88888.00 2024-06-18 03:24:18.000 170 21624.69 407.75 42717.32 88888.00 2024-06-18 03:24:19.000 170 21624.74 407.75 42717.32 88888.00 2024-06-18 03:24:20.000 170 21624.80 407.74 42717.31 47834.60 2024-06-18 03:24:21.000 170 21624.83 407.74 42717.28 88888.00 2024-06-18 03:24:22.000 170 21624.84 407.75 42717.26 88888.00 2024-06-18 03:24:23.000 170 21624.87 407.71 42717.26 88888.00 2024-06-18 03:24:24.000 170 21624.90 407.64 42717.24 88888.00 2024-06-18 03:24:25.000 170 21624.85 407.58 42717.20 47834.00 2024-06-18 03:24:26.000 170 21624.76 407.54 42717.16 88888.00 2024-06-18 03:24:27.000 170 21624.74 407.53 42717.15 88888.00 2024-06-18 03:24:28.000 170 21624.76 407.53 42717.16 88888.00 2024-06-18 03:24:29.000 170 21624.75 407.52 42717.19 88888.00 2024-06-18 03:24:30.000 170 21624.73 407.50 42717.19 47833.99 2024-06-18 03:24:31.000 170 21624.76 407.49 42717.15 88888.00 2024-06-18 03:24:32.000 170 21624.82 407.49 42717.13 88888.00 2024-06-18 03:24:33.000 170 21624.85 407.52 42717.16 88888.00 2024-06-18 03:24:34.000 170 21624.86 407.55 42717.16 88888.00 2024-06-18 03:24:35.000 170 21624.89 407.59 42717.13 47834.23 2024-06-18 03:24:36.000 170 21624.92 407.66 42717.12 88888.00 2024-06-18 03:24:37.000 170 21624.95 407.70 42717.13 88888.00 2024-06-18 03:24:38.000 170 21624.98 407.73 42717.15 88888.00 2024-06-18 03:24:39.000 170 21625.02 407.79 42717.15 88888.00 2024-06-18 03:24:40.000 170 21625.05 407.83 42717.15 47834.44 2024-06-18 03:24:41.000 170 21625.03 407.83 42717.17 88888.00 2024-06-18 03:24:42.000 170 21625.03 407.81 42717.18 88888.00 2024-06-18 03:24:43.000 170 21625.08 407.83 42717.20 88888.00 2024-06-18 03:24:44.000 170 21625.12 407.85 42717.22 88888.00 2024-06-18 03:24:45.000 170 21625.12 407.85 42717.22 47834.54 2024-06-18 03:24:46.000 170 21625.12 407.87 42717.20 88888.00 2024-06-18 03:24:47.000 170 21625.20 407.89 42717.21 88888.00 2024-06-18 03:24:48.000 170 21625.26 407.91 42717.24 88888.00 2024-06-18 03:24:49.000 170 21625.26 407.95 42717.27 88888.00 2024-06-18 03:24:50.000 170 21625.24 407.97 42717.29 47834.47 2024-06-18 03:24:51.000 170 21625.25 407.96 42717.31 88888.00 2024-06-18 03:24:52.000 170 21625.26 407.94 42717.31 88888.00 2024-06-18 03:24:53.000 170 21625.24 407.94 42717.25 88888.00 2024-06-18 03:24:54.000 170 21625.18 407.92 42717.20 88888.00 2024-06-18 03:24:55.000 170 21625.17 407.93 42717.19 47834.51 2024-06-18 03:24:56.000 170 21625.23 407.97 42717.18 88888.00 2024-06-18 03:24:57.000 170 21625.29 407.97 42717.16 88888.00 2024-06-18 03:24:58.000 170 21625.29 407.98 42717.18 88888.00 2024-06-18 03:24:59.000 170 21625.28 408.03 42717.20 88888.00 2024-06-18 03:25:00.000 170 21625.28 408.05 42717.18 47834.77 2024-06-18 03:25:01.000 170 21625.20 408.03 42717.16 88888.00 2024-06-18 03:25:02.000 170 21625.10 408.01 42717.16 88888.00 2024-06-18 03:25:03.000 170 21625.08 408.04 42717.18 88888.00 2024-06-18 03:25:04.000 170 21625.13 408.11 42717.19 88888.00 2024-06-18 03:25:05.000 170 21625.16 408.14 42717.19 47834.29 2024-06-18 03:25:06.000 170 21625.16 408.13 42717.17 88888.00 2024-06-18 03:25:07.000 170 21625.15 408.14 42717.14 88888.00 2024-06-18 03:25:08.000 170 21625.16 408.16 42717.14 88888.00 2024-06-18 03:25:09.000 170 21625.20 408.16 42717.17 88888.00 2024-06-18 03:25:10.000 170 21625.28 408.16 42717.20 47834.31 2024-06-18 03:25:11.000 170 21625.35 408.16 42717.19 88888.00 2024-06-18 03:25:12.000 170 21625.44 408.15 42717.13 88888.00 2024-06-18 03:25:13.000 170 21625.52 408.15 42717.11 88888.00 2024-06-18 03:25:14.000 170 21625.58 408.13 42717.15 88888.00 2024-06-18 03:25:15.000 170 21625.59 408.11 42717.19 99999.00 2024-06-18 03:25:16.000 170 21625.59 408.13 42717.20 99999.00 2024-06-18 03:25:17.000 170 21625.58 408.17 42717.16 99999.00 2024-06-18 03:25:18.000 170 21625.58 408.18 42717.13 99999.00 2024-06-18 03:25:19.000 170 21625.61 408.14 42717.12 99999.00 2024-06-18 03:25:20.000 170 21625.69 408.07 42717.11 47834.52 2024-06-18 03:25:21.000 170 21625.81 408.01 42717.09 88888.00 2024-06-18 03:25:22.000 170 21625.90 407.97 42717.11 88888.00 2024-06-18 03:25:23.000 170 21625.91 407.94 42717.12 88888.00 2024-06-18 03:25:24.000 170 21625.88 407.90 42717.06 88888.00 2024-06-18 03:25:25.000 170 21625.90 407.84 42716.98 47834.42 2024-06-18 03:25:26.000 170 21625.89 407.82 42716.94 88888.00 2024-06-18 03:25:27.000 170 21625.85 407.83 42716.93 88888.00 2024-06-18 03:25:28.000 170 21625.87 407.83 42716.91 88888.00 2024-06-18 03:25:29.000 170 21625.93 407.80 42716.88 88888.00 2024-06-18 03:25:30.000 170 21625.94 407.76 42716.85 47834.64 2024-06-18 03:25:31.000 170 21625.91 407.73 42716.86 88888.00 2024-06-18 03:25:32.000 170 21625.90 407.70 42716.88 88888.00 2024-06-18 03:25:33.000 170 21625.90 407.69 42716.86 88888.00 2024-06-18 03:25:34.000 170 21625.85 407.69 42716.82 88888.00 2024-06-18 03:25:35.000 170 21625.81 407.67 42716.83 47834.76 2024-06-18 03:25:36.000 170 21625.82 407.67 42716.85 88888.00 2024-06-18 03:25:37.000 170 21625.81 407.68 42716.84 88888.00 2024-06-18 03:25:38.000 170 21625.77 407.68 42716.81 88888.00 2024-06-18 03:25:39.000 170 21625.73 407.68 42716.78 88888.00 2024-06-18 03:25:40.000 170 21625.72 407.67 42716.76 47834.11 2024-06-18 03:25:41.000 170 21625.72 407.66 42716.73 88888.00 2024-06-18 03:25:42.000 170 21625.72 407.65 42716.70 88888.00 2024-06-18 03:25:43.000 170 21625.74 407.66 42716.69 88888.00 2024-06-18 03:25:44.000 170 21625.76 407.71 42716.71 88888.00 2024-06-18 03:25:45.000 170 21625.78 407.75 42716.70 47834.52 2024-06-18 03:25:46.000 170 21625.81 407.72 42716.68 88888.00 2024-06-18 03:25:47.000 170 21625.83 407.68 42716.66 88888.00 2024-06-18 03:25:48.000 170 21625.86 407.65 42716.64 88888.00 2024-06-18 03:25:49.000 170 21625.88 407.61 42716.64 88888.00 2024-06-18 03:25:50.000 170 21625.91 407.58 42716.65 47834.32 2024-06-18 03:25:51.000 170 21625.96 407.58 42716.63 88888.00 2024-06-18 03:25:52.000 170 21626.02 407.62 42716.62 88888.00 2024-06-18 03:25:53.000 170 21626.09 407.67 42716.67 88888.00 2024-06-18 03:25:54.000 170 21626.18 407.67 42716.72 88888.00 2024-06-18 03:25:55.000 170 21626.24 407.62 42716.71 47834.27 2024-06-18 03:25:56.000 170 21626.22 407.59 42716.68 88888.00 2024-06-18 03:25:57.000 170 21626.19 407.58 42716.64 88888.00 2024-06-18 03:25:58.000 170 21626.21 407.56 42716.64 88888.00 2024-06-18 03:25:59.000 170 21626.22 407.50 42716.65 88888.00 2024-06-18 03:26:00.000 170 21626.21 407.47 42716.62 47834.46 2024-06-18 03:26:01.000 170 21626.22 407.50 42716.59 88888.00 2024-06-18 03:26:02.000 170 21626.24 407.52 42716.56 88888.00 2024-06-18 03:26:03.000 170 21626.26 407.51 42716.54 88888.00 2024-06-18 03:26:04.000 170 21626.26 407.49 42716.54 88888.00 2024-06-18 03:26:05.000 170 21626.26 407.45 42716.58 47834.08 2024-06-18 03:26:06.000 170 21626.25 407.44 42716.59 88888.00 2024-06-18 03:26:07.000 170 21626.23 407.48 42716.57 88888.00 2024-06-18 03:26:08.000 170 21626.21 407.50 42716.56 88888.00 2024-06-18 03:26:09.000 170 21626.19 407.49 42716.56 88888.00 2024-06-18 03:26:10.000 170 21626.17 407.48 42716.55 47834.41 2024-06-18 03:26:11.000 170 21626.16 407.46 42716.55 88888.00 2024-06-18 03:26:12.000 170 21626.18 407.43 42716.54 88888.00 2024-06-18 03:26:13.000 170 21626.18 407.45 42716.53 88888.00 2024-06-18 03:26:14.000 170 21626.15 407.50 42716.51 88888.00 2024-06-18 03:26:15.000 170 21626.12 407.57 42716.50 47834.12 2024-06-18 03:26:16.000 170 21626.11 407.62 42716.49 88888.00 2024-06-18 03:26:17.000 170 21626.14 407.64 42716.47 88888.00 2024-06-18 03:26:18.000 170 21626.21 407.64 42716.47 88888.00 2024-06-18 03:26:19.000 170 21626.26 407.68 42716.50 88888.00 2024-06-18 03:26:20.000 170 21626.25 407.72 42716.49 47834.55 2024-06-18 03:26:21.000 170 21626.23 407.74 42716.48 88888.00 2024-06-18 03:26:22.000 170 21626.24 407.71 42716.49 88888.00 2024-06-18 03:26:23.000 170 21626.28 407.70 42716.51 88888.00 2024-06-18 03:26:24.000 170 21626.28 407.73 42716.48 88888.00 2024-06-18 03:26:25.000 170 21626.28 407.74 42716.41 47834.36 2024-06-18 03:26:26.000 170 21626.34 407.73 42716.38 88888.00 2024-06-18 03:26:27.000 170 21626.41 407.72 42716.40 88888.00 2024-06-18 03:26:28.000 170 21626.45 407.69 42716.41 88888.00 2024-06-18 03:26:29.000 170 21626.52 407.66 42716.41 88888.00 2024-06-18 03:26:30.000 170 21626.59 407.65 42716.39 47834.27 2024-06-18 03:26:31.000 170 21626.62 407.64 42716.36 88888.00 2024-06-18 03:26:32.000 170 21626.60 407.60 42716.35 88888.00 2024-06-18 03:26:33.000 170 21626.58 407.54 42716.38 88888.00 2024-06-18 03:26:34.000 170 21626.59 407.49 42716.41 88888.00 2024-06-18 03:26:35.000 170 21626.58 407.43 42716.41 47834.08 2024-06-18 03:26:36.000 170 21626.54 407.40 42716.40 88888.00 2024-06-18 03:26:37.000 170 21626.52 407.38 42716.39 88888.00 2024-06-18 03:26:38.000 170 21626.50 407.34 42716.34 88888.00 2024-06-18 03:26:39.000 170 21626.44 407.29 42716.30 88888.00 2024-06-18 03:26:40.000 170 21626.36 407.27 42716.27 47834.40 2024-06-18 03:26:41.000 170 21626.28 407.29 42716.24 88888.00 2024-06-18 03:26:42.000 170 21626.26 407.32 42716.24 88888.00 2024-06-18 03:26:43.000 170 21626.31 407.34 42716.26 88888.00 2024-06-18 03:26:44.000 170 21626.34 407.33 42716.25 88888.00 2024-06-18 03:26:45.000 170 21626.35 407.32 42716.26 47834.25 2024-06-18 03:26:46.000 170 21626.35 407.33 42716.27 88888.00 2024-06-18 03:26:47.000 170 21626.35 407.34 42716.26 88888.00 2024-06-18 03:26:48.000 170 21626.36 407.33 42716.21 88888.00 2024-06-18 03:26:49.000 170 21626.35 407.30 42716.15 88888.00 2024-06-18 03:26:50.000 170 21626.31 407.29 42716.13 47833.91 2024-06-18 03:26:51.000 170 21626.33 407.29 42716.19 88888.00 2024-06-18 03:26:52.000 170 21626.39 407.30 42716.27 88888.00 2024-06-18 03:26:53.000 170 21626.40 407.30 42716.31 88888.00 2024-06-18 03:26:54.000 170 21626.36 407.28 42716.29 88888.00 2024-06-18 03:26:55.000 170 21626.31 407.25 42716.21 47833.78 2024-06-18 03:26:56.000 170 21626.28 407.22 42716.16 88888.00 2024-06-18 03:26:57.000 170 21626.31 407.19 42716.14 88888.00 2024-06-18 03:26:58.000 170 21626.34 407.18 42716.14 88888.00 2024-06-18 03:26:59.000 170 21626.37 407.18 42716.15 88888.00 2024-06-18 03:27:00.000 170 21626.41 407.19 42716.18 47834.23 2024-06-18 03:27:01.000 170 21626.44 407.21 42716.20 88888.00 2024-06-18 03:27:02.000 170 21626.44 407.23 42716.18 88888.00 2024-06-18 03:27:03.000 170 21626.42 407.21 42716.14 88888.00 2024-06-18 03:27:04.000 170 21626.37 407.15 42716.12 88888.00 2024-06-18 03:27:05.000 170 21626.35 407.09 42716.11 47833.82 2024-06-18 03:27:06.000 170 21626.38 407.09 42716.12 88888.00 2024-06-18 03:27:07.000 170 21626.39 407.14 42716.15 88888.00 2024-06-18 03:27:08.000 170 21626.39 407.18 42716.18 88888.00 2024-06-18 03:27:09.000 170 21626.39 407.19 42716.21 88888.00 2024-06-18 03:27:10.000 170 21626.39 407.20 42716.20 47834.39 2024-06-18 03:27:11.000 170 21626.36 407.18 42716.15 88888.00 2024-06-18 03:27:12.000 170 21626.35 407.15 42716.14 88888.00 2024-06-18 03:27:13.000 170 21626.38 407.13 42716.18 88888.00 2024-06-18 03:27:14.000 170 21626.42 407.10 42716.17 88888.00 2024-06-18 03:27:15.000 170 21626.45 407.04 42716.13 47834.18 2024-06-18 03:27:16.000 170 21626.44 406.99 42716.12 88888.00 2024-06-18 03:27:17.000 170 21626.41 406.97 42716.12 88888.00 2024-06-18 03:27:18.000 170 21626.39 406.95 42716.12 88888.00 2024-06-18 03:27:19.000 170 21626.36 406.88 42716.09 88888.00 2024-06-18 03:27:20.000 170 21626.34 406.81 42716.04 47833.88 2024-06-18 03:27:21.000 170 21626.36 406.80 42716.02 88888.00 2024-06-18 03:27:22.000 170 21626.41 406.83 42716.05 88888.00 2024-06-18 03:27:23.000 170 21626.48 406.84 42716.05 88888.00 2024-06-18 03:27:24.000 170 21626.53 406.85 42716.03 88888.00 2024-06-18 03:27:25.000 170 21626.53 406.88 42716.00 47834.13 2024-06-18 03:27:26.000 170 21626.49 406.92 42716.00 88888.00 2024-06-18 03:27:27.000 170 21626.48 406.94 42716.01 88888.00 2024-06-18 03:27:28.000 170 21626.49 406.96 42716.00 88888.00 2024-06-18 03:27:29.000 170 21626.51 406.96 42716.01 88888.00 2024-06-18 03:27:30.000 170 21626.50 406.89 42716.03 47834.18 2024-06-18 03:27:31.000 170 21626.46 406.84 42716.01 88888.00 2024-06-18 03:27:32.000 170 21626.43 406.86 42715.98 88888.00 2024-06-18 03:27:33.000 170 21626.43 406.90 42715.98 88888.00 2024-06-18 03:27:34.000 170 21626.44 406.92 42715.99 88888.00 2024-06-18 03:27:35.000 170 21626.46 406.95 42716.02 47834.06 2024-06-18 03:27:36.000 170 21626.45 406.96 42715.99 88888.00 2024-06-18 03:27:37.000 170 21626.42 406.93 42715.95 88888.00 2024-06-18 03:27:38.000 170 21626.44 406.90 42715.95 88888.00 2024-06-18 03:27:39.000 170 21626.47 406.86 42715.94 88888.00 2024-06-18 03:27:40.000 170 21626.48 406.84 42715.93 47834.02 2024-06-18 03:27:41.000 170 21626.49 406.88 42715.93 88888.00 2024-06-18 03:27:42.000 170 21626.48 406.96 42715.94 88888.00 2024-06-18 03:27:43.000 170 21626.44 407.02 42715.96 88888.00 2024-06-18 03:27:44.000 170 21626.43 406.99 42715.96 88888.00 2024-06-18 03:27:45.000 170 21626.44 406.94 42715.95 47833.90 2024-06-18 03:27:46.000 170 21626.42 406.96 42715.98 88888.00 2024-06-18 03:27:47.000 170 21626.38 407.01 42716.00 88888.00 2024-06-18 03:27:48.000 170 21626.35 407.02 42715.97 88888.00 2024-06-18 03:27:49.000 170 21626.38 407.00 42715.94 88888.00 2024-06-18 03:27:50.000 170 21626.42 406.99 42715.93 47834.03 2024-06-18 03:27:51.000 170 21626.43 406.97 42715.93 88888.00 2024-06-18 03:27:52.000 170 21626.43 406.93 42715.93 88888.00 2024-06-18 03:27:53.000 170 21626.46 406.89 42715.96 88888.00 2024-06-18 03:27:54.000 170 21626.53 406.88 42715.98 88888.00 2024-06-18 03:27:55.000 170 21626.59 406.87 42716.00 47834.08 2024-06-18 03:27:56.000 170 21626.61 406.87 42716.02 88888.00 2024-06-18 03:27:57.000 170 21626.61 406.86 42716.02 88888.00 2024-06-18 03:27:58.000 170 21626.61 406.81 42716.00 88888.00 2024-06-18 03:27:59.000 170 21626.60 406.79 42716.00 88888.00 2024-06-18 03:28:00.000 170 21626.58 406.82 42716.02 47834.41 2024-06-18 03:28:01.000 170 21626.55 406.82 42716.00 88888.00 2024-06-18 03:28:02.000 170 21626.54 406.82 42715.97 88888.00 2024-06-18 03:28:03.000 170 21626.54 406.84 42716.01 88888.00 2024-06-18 03:28:04.000 170 21626.51 406.84 42716.05 88888.00 2024-06-18 03:28:05.000 170 21626.49 406.82 42716.03 47834.01 2024-06-18 03:28:06.000 170 21626.51 406.83 42715.99 88888.00 2024-06-18 03:28:07.000 170 21626.54 406.86 42715.98 88888.00 2024-06-18 03:28:08.000 170 21626.55 406.89 42715.98 88888.00 2024-06-18 03:28:09.000 170 21626.52 406.93 42715.99 88888.00 2024-06-18 03:28:10.000 170 21626.52 406.99 42715.98 47833.64 2024-06-18 03:28:11.000 170 21626.54 407.02 42715.99 88888.00 2024-06-18 03:28:12.000 170 21626.49 407.03 42715.98 88888.00 2024-06-18 03:28:13.000 170 21626.40 407.01 42715.94 88888.00 2024-06-18 03:28:14.000 170 21626.40 406.99 42715.96 88888.00 2024-06-18 03:28:15.000 170 21626.47 406.98 42716.00 47833.82 2024-06-18 03:28:16.000 170 21626.48 407.01 42716.03 88888.00 2024-06-18 03:28:17.000 170 21626.45 407.03 42716.02 88888.00 2024-06-18 03:28:18.000 170 21626.43 407.04 42715.98 88888.00 2024-06-18 03:28:19.000 170 21626.42 407.04 42715.96 88888.00 2024-06-18 03:28:20.000 170 21626.39 407.01 42715.95 47833.48 2024-06-18 03:28:21.000 170 21626.34 406.99 42715.94 88888.00 2024-06-18 03:28:22.000 170 21626.38 406.99 42715.94 88888.00 2024-06-18 03:28:23.000 170 21626.46 406.96 42715.98 88888.00 2024-06-18 03:28:24.000 170 21626.48 406.92 42715.99 88888.00 2024-06-18 03:28:25.000 170 21626.45 406.88 42715.96 47833.76 2024-06-18 03:28:26.000 170 21626.44 406.87 42715.91 88888.00 2024-06-18 03:28:27.000 170 21626.48 406.91 42715.90 88888.00 2024-06-18 03:28:28.000 170 21626.53 406.94 42715.91 88888.00 2024-06-18 03:28:29.000 170 21626.58 406.90 42715.92 88888.00 2024-06-18 03:28:30.000 170 21626.60 406.86 42715.94 47834.02 2024-06-18 03:28:31.000 170 21626.61 406.85 42715.97 88888.00 2024-06-18 03:28:32.000 170 21626.65 406.85 42716.00 88888.00 2024-06-18 03:28:33.000 170 21626.67 406.88 42716.00 88888.00 2024-06-18 03:28:34.000 170 21626.65 406.88 42716.01 88888.00 2024-06-18 03:28:35.000 170 21626.65 406.85 42716.00 47834.09 2024-06-18 03:28:36.000 170 21626.68 406.83 42716.00 88888.00 2024-06-18 03:28:37.000 170 21626.70 406.84 42715.98 88888.00 2024-06-18 03:28:38.000 170 21626.71 406.81 42715.94 88888.00 2024-06-18 03:28:39.000 170 21626.74 406.77 42715.94 88888.00 2024-06-18 03:28:40.000 170 21626.77 406.72 42715.94 47834.15 2024-06-18 03:28:41.000 170 21626.80 406.67 42715.94 88888.00 2024-06-18 03:28:42.000 170 21626.82 406.63 42715.91 88888.00 2024-06-18 03:28:43.000 170 21626.82 406.62 42715.87 88888.00 2024-06-18 03:28:44.000 170 21626.82 406.61 42715.86 88888.00 2024-06-18 03:28:45.000 170 21626.81 406.58 42715.86 47834.18 2024-06-18 03:28:46.000 170 21626.78 406.58 42715.84 88888.00 2024-06-18 03:28:47.000 170 21626.77 406.62 42715.82 88888.00 2024-06-18 03:28:48.000 170 21626.78 406.65 42715.83 88888.00 2024-06-18 03:28:49.000 170 21626.79 406.64 42715.84 88888.00 2024-06-18 03:28:50.000 170 21626.77 406.65 42715.82 47834.06 2024-06-18 03:28:51.000 170 21626.78 406.65 42715.79 88888.00 2024-06-18 03:28:52.000 170 21626.81 406.64 42715.79 88888.00 2024-06-18 03:28:53.000 170 21626.80 406.65 42715.81 88888.00 2024-06-18 03:28:54.000 170 21626.78 406.64 42715.82 88888.00 2024-06-18 03:28:55.000 170 21626.81 406.60 42715.82 47834.07 2024-06-18 03:28:56.000 170 21626.86 406.55 42715.81 88888.00 2024-06-18 03:28:57.000 170 21626.90 406.55 42715.80 88888.00 2024-06-18 03:28:58.000 170 21626.86 406.59 42715.83 88888.00 2024-06-18 03:28:59.000 170 21626.83 406.62 42715.89 88888.00 2024-06-18 03:29:00.000 170 21626.87 406.63 42715.94 47833.82 2024-06-18 03:29:01.000 170 21626.92 406.64 42715.93 88888.00 2024-06-18 03:29:02.000 170 21626.95 406.64 42715.90 88888.00 2024-06-18 03:29:03.000 170 21626.96 406.65 42715.89 88888.00 2024-06-18 03:29:04.000 170 21626.92 406.64 42715.91 88888.00 2024-06-18 03:29:05.000 170 21626.89 406.62 42715.92 47834.17 2024-06-18 03:29:06.000 170 21626.90 406.59 42715.91 88888.00 2024-06-18 03:29:07.000 170 21626.89 406.56 42715.90 88888.00 2024-06-18 03:29:08.000 170 21626.86 406.55 42715.91 88888.00 2024-06-18 03:29:09.000 170 21626.87 406.56 42715.91 88888.00 2024-06-18 03:29:10.000 170 21626.89 406.57 42715.93 47834.10 2024-06-18 03:29:11.000 170 21626.88 406.57 42715.94 88888.00 2024-06-18 03:29:12.000 170 21626.89 406.55 42715.94 88888.00 2024-06-18 03:29:13.000 170 21626.90 406.50 42715.90 88888.00 2024-06-18 03:29:14.000 170 21626.90 406.48 42715.86 88888.00 2024-06-18 03:29:15.000 170 21626.88 406.51 42715.86 47833.83 2024-06-18 03:29:16.000 170 21626.85 406.52 42715.85 88888.00 2024-06-18 03:29:17.000 170 21626.87 406.50 42715.81 88888.00 2024-06-18 03:29:18.000 170 21626.94 406.47 42715.79 88888.00 2024-06-18 03:29:19.000 170 21626.97 406.46 42715.80 88888.00 2024-06-18 03:29:20.000 170 21626.97 406.46 42715.80 47833.77 2024-06-18 03:29:21.000 170 21626.94 406.45 42715.74 88888.00 2024-06-18 03:29:22.000 170 21626.90 406.42 42715.68 88888.00 2024-06-18 03:29:23.000 170 21626.88 406.40 42715.68 88888.00 2024-06-18 03:29:24.000 170 21626.91 406.43 42715.73 88888.00 2024-06-18 03:29:25.000 170 21626.95 406.44 42715.76 47833.79 2024-06-18 03:29:26.000 170 21626.95 406.41 42715.73 88888.00 2024-06-18 03:29:27.000 170 21626.94 406.36 42715.71 88888.00 2024-06-18 03:29:28.000 170 21626.93 406.34 42715.71 88888.00 2024-06-18 03:29:29.000 170 21626.94 406.38 42715.69 88888.00 2024-06-18 03:29:30.000 170 21626.98 406.42 42715.64 47833.70 2024-06-18 03:29:31.000 170 21627.01 406.43 42715.65 88888.00 2024-06-18 03:29:32.000 170 21627.00 406.45 42715.69 88888.00 2024-06-18 03:29:33.000 170 21626.97 406.50 42715.73 88888.00 2024-06-18 03:29:34.000 170 21626.96 406.52 42715.76 88888.00 2024-06-18 03:29:35.000 170 21626.96 406.51 42715.80 47833.87 2024-06-18 03:29:36.000 170 21626.97 406.52 42715.82 88888.00 2024-06-18 03:29:37.000 170 21626.96 406.57 42715.84 88888.00 2024-06-18 03:29:38.000 170 21626.92 406.61 42715.85 88888.00 2024-06-18 03:29:39.000 170 21626.87 406.65 42715.84 88888.00 2024-06-18 03:29:40.000 170 21626.83 406.68 42715.82 47833.82 2024-06-18 03:29:41.000 170 21626.84 406.70 42715.81 88888.00 2024-06-18 03:29:42.000 170 21626.85 406.75 42715.82 88888.00 2024-06-18 03:29:43.000 170 21626.82 406.80 42715.82 88888.00 2024-06-18 03:29:44.000 170 21626.78 406.84 42715.83 88888.00 2024-06-18 03:29:45.000 170 21626.81 406.88 42715.89 47834.08 2024-06-18 03:29:46.000 170 21626.89 406.93 42715.93 88888.00 2024-06-18 03:29:47.000 170 21626.94 406.99 42715.93 88888.00 2024-06-18 03:29:48.000 170 21626.93 407.00 42715.91 88888.00 2024-06-18 03:29:49.000 170 21626.95 406.96 42715.93 88888.00 2024-06-18 03:29:50.000 170 21627.00 406.92 42715.96 47834.12 2024-06-18 03:29:51.000 170 21627.01 406.89 42715.97 88888.00 2024-06-18 03:29:52.000 170 21627.01 406.86 42715.96 88888.00 2024-06-18 03:29:53.000 170 21627.05 406.80 42715.96 88888.00 2024-06-18 03:29:54.000 170 21627.12 406.73 42715.97 88888.00 2024-06-18 03:29:55.000 170 21627.18 406.74 42715.97 47834.08 2024-06-18 03:29:56.000 170 21627.20 406.79 42715.98 88888.00 2024-06-18 03:29:57.000 170 21627.21 406.79 42716.01 88888.00 2024-06-18 03:29:58.000 170 21627.23 406.73 42716.00 88888.00 2024-06-18 03:29:59.000 170 21627.24 406.71 42715.96 88888.00 2024-06-18 03:30:00.000 170 21627.25 406.71 42715.89 47833.93 2024-06-18 03:30:01.000 170 21627.25 406.65 42715.85 88888.00 2024-06-18 03:30:02.000 170 21627.21 406.56 42715.85 88888.00 2024-06-18 03:30:03.000 170 21627.14 406.52 42715.89 88888.00 2024-06-18 03:30:04.000 170 21627.13 406.54 42715.92 88888.00 2024-06-18 03:30:05.000 170 21627.18 406.57 42715.93 47833.72 2024-06-18 03:30:06.000 170 21627.18 406.54 42715.91 88888.00 2024-06-18 03:30:07.000 170 21627.15 406.48 42715.88 88888.00 2024-06-18 03:30:08.000 170 21627.14 406.48 42715.86 88888.00 2024-06-18 03:30:09.000 170 21627.12 406.50 42715.83 88888.00 2024-06-18 03:30:10.000 170 21627.10 406.53 42715.81 47833.88 2024-06-18 03:30:11.000 170 21627.07 406.55 42715.81 88888.00 2024-06-18 03:30:12.000 170 21627.03 406.52 42715.82 88888.00 2024-06-18 03:30:13.000 170 21627.00 406.46 42715.79 88888.00 2024-06-18 03:30:14.000 170 21627.00 406.39 42715.74 88888.00 2024-06-18 03:30:15.000 170 21627.03 406.33 42715.73 47833.85 2024-06-18 03:30:16.000 170 21627.04 406.33 42715.73 88888.00 2024-06-18 03:30:17.000 170 21627.02 406.36 42715.72 88888.00 2024-06-18 03:30:18.000 170 21627.02 406.39 42715.70 88888.00 2024-06-18 03:30:19.000 170 21627.01 406.38 42715.69 88888.00 2024-06-18 03:30:20.000 170 21627.02 406.35 42715.68 47833.62 2024-06-18 03:30:21.000 170 21627.09 406.34 42715.71 88888.00 2024-06-18 03:30:22.000 170 21627.13 406.34 42715.79 88888.00 2024-06-18 03:30:23.000 170 21627.10 406.32 42715.84 88888.00 2024-06-18 03:30:24.000 170 21627.08 406.32 42715.82 88888.00 2024-06-18 03:30:25.000 170 21627.08 406.31 42715.75 47833.50 2024-06-18 03:30:26.000 170 21627.09 406.28 42715.69 88888.00 2024-06-18 03:30:27.000 170 21627.13 406.25 42715.66 88888.00 2024-06-18 03:30:28.000 170 21627.18 406.23 42715.66 88888.00 2024-06-18 03:30:29.000 170 21627.18 406.23 42715.66 88888.00 2024-06-18 03:30:30.000 170 21627.11 406.23 42715.64 47833.54 2024-06-18 03:30:31.000 170 21627.03 406.22 42715.62 88888.00 2024-06-18 03:30:32.000 170 21627.02 406.20 42715.63 88888.00 2024-06-18 03:30:33.000 170 21627.03 406.16 42715.66 88888.00 2024-06-18 03:30:34.000 170 21627.00 406.11 42715.66 88888.00 2024-06-18 03:30:35.000 170 21626.95 406.06 42715.62 47833.80 2024-06-18 03:30:36.000 170 21626.94 406.01 42715.57 88888.00 2024-06-18 03:30:37.000 170 21626.94 405.94 42715.55 88888.00 2024-06-18 03:30:38.000 170 21626.90 405.87 42715.56 88888.00 2024-06-18 03:30:39.000 170 21626.84 405.85 42715.57 88888.00 2024-06-18 03:30:40.000 170 21626.78 405.87 42715.54 99999.00 2024-06-18 03:30:41.000 170 21626.74 405.88 42715.49 99999.00 2024-06-18 03:30:42.000 170 21626.72 405.85 42715.48 99999.00 2024-06-18 03:30:43.000 170 21626.74 405.84 42715.52 99999.00 2024-06-18 03:30:44.000 170 21626.78 405.85 42715.60 99999.00 2024-06-18 03:30:45.000 170 21626.77 405.84 42715.66 47833.64 2024-06-18 03:30:46.000 170 21626.73 405.83 42715.68 88888.00 2024-06-18 03:30:47.000 170 21626.70 405.85 42715.66 88888.00 2024-06-18 03:30:48.000 170 21626.70 405.87 42715.61 88888.00 2024-06-18 03:30:49.000 170 21626.71 405.87 42715.56 88888.00 2024-06-18 03:30:50.000 170 21626.71 405.88 42715.55 47833.82 2024-06-18 03:30:51.000 170 21626.69 405.93 42715.59 88888.00 2024-06-18 03:30:52.000 170 21626.66 405.98 42715.65 88888.00 2024-06-18 03:30:53.000 170 21626.63 405.98 42715.70 88888.00 2024-06-18 03:30:54.000 170 21626.63 405.95 42715.71 88888.00 2024-06-18 03:30:55.000 170 21626.62 405.91 42715.68 47833.45 2024-06-18 03:30:56.000 170 21626.58 405.89 42715.66 88888.00 2024-06-18 03:30:57.000 170 21626.57 405.93 42715.64 88888.00 2024-06-18 03:30:58.000 170 21626.61 406.00 42715.63 88888.00 2024-06-18 03:30:59.000 170 21626.62 406.04 42715.63 88888.00 2024-06-18 03:31:00.000 170 21626.58 406.06 42715.67 47833.91 2024-06-18 03:31:01.000 170 21626.52 406.09 42715.71 88888.00 2024-06-18 03:31:02.000 170 21626.49 406.11 42715.72 88888.00 2024-06-18 03:31:03.000 170 21626.47 406.13 42715.73 88888.00 2024-06-18 03:31:04.000 170 21626.45 406.17 42715.75 88888.00 2024-06-18 03:31:05.000 170 21626.48 406.24 42715.79 47833.53 2024-06-18 03:31:06.000 170 21626.51 406.30 42715.83 88888.00 2024-06-18 03:31:07.000 170 21626.48 406.31 42715.84 88888.00 2024-06-18 03:31:08.000 170 21626.44 406.30 42715.81 88888.00 2024-06-18 03:31:09.000 170 21626.44 406.29 42715.78 88888.00 2024-06-18 03:31:10.000 170 21626.44 406.29 42715.75 47833.82 2024-06-18 03:31:11.000 170 21626.44 406.31 42715.75 88888.00 2024-06-18 03:31:12.000 170 21626.44 406.33 42715.77 88888.00 2024-06-18 03:31:13.000 170 21626.42 406.34 42715.79 88888.00 2024-06-18 03:31:14.000 170 21626.38 406.37 42715.82 88888.00 2024-06-18 03:31:15.000 170 21626.34 406.42 42715.85 47833.99 2024-06-18 03:31:16.000 170 21626.33 406.46 42715.88 88888.00 2024-06-18 03:31:17.000 170 21626.35 406.48 42715.90 88888.00 2024-06-18 03:31:18.000 170 21626.38 406.46 42715.93 88888.00 2024-06-18 03:31:19.000 170 21626.40 406.44 42715.96 88888.00 2024-06-18 03:31:20.000 170 21626.38 406.45 42715.98 47833.54 2024-06-18 03:31:21.000 170 21626.38 406.49 42715.96 88888.00 2024-06-18 03:31:22.000 170 21626.41 406.53 42715.91 88888.00 2024-06-18 03:31:23.000 170 21626.43 406.53 42715.91 88888.00 2024-06-18 03:31:24.000 170 21626.39 406.53 42715.95 88888.00 2024-06-18 03:31:25.000 170 21626.36 406.55 42715.96 47834.25 2024-06-18 03:31:26.000 170 21626.35 406.57 42715.93 88888.00 2024-06-18 03:31:27.000 170 21626.34 406.57 42715.92 88888.00 2024-06-18 03:31:28.000 170 21626.35 406.57 42715.94 88888.00 2024-06-18 03:31:29.000 170 21626.39 406.57 42715.96 88888.00 2024-06-18 03:31:30.000 170 21626.41 406.58 42715.98 47833.81 2024-06-18 03:31:31.000 170 21626.41 406.61 42715.99 88888.00 2024-06-18 03:31:32.000 170 21626.39 406.63 42716.02 88888.00 2024-06-18 03:31:33.000 170 21626.43 406.61 42716.04 88888.00 2024-06-18 03:31:34.000 170 21626.51 406.58 42716.07 88888.00 2024-06-18 03:31:35.000 170 21626.55 406.57 42716.07 47834.16 2024-06-18 03:31:36.000 170 21626.55 406.56 42716.04 88888.00 2024-06-18 03:31:37.000 170 21626.56 406.53 42716.03 88888.00 2024-06-18 03:31:38.000 170 21626.60 406.52 42716.06 88888.00 2024-06-18 03:31:39.000 170 21626.64 406.54 42716.09 88888.00 2024-06-18 03:31:40.000 170 21626.61 406.56 42716.10 47834.15 2024-06-18 03:31:41.000 170 21626.60 406.55 42716.06 88888.00 2024-06-18 03:31:42.000 170 21626.63 406.51 42716.00 88888.00 2024-06-18 03:31:43.000 170 21626.65 406.47 42715.98 88888.00 2024-06-18 03:31:44.000 170 21626.65 406.44 42715.99 88888.00 2024-06-18 03:31:45.000 170 21626.66 406.42 42715.98 47834.04 2024-06-18 03:31:46.000 170 21626.67 406.39 42715.96 88888.00 2024-06-18 03:31:47.000 170 21626.66 406.36 42715.96 88888.00 2024-06-18 03:31:48.000 170 21626.67 406.35 42715.96 88888.00 2024-06-18 03:31:49.000 170 21626.70 406.33 42715.98 88888.00 2024-06-18 03:31:50.000 170 21626.74 406.29 42716.02 47834.70 2024-06-18 03:31:51.000 170 21626.76 406.27 42716.04 88888.00 2024-06-18 03:31:52.000 170 21626.73 406.24 42716.02 88888.00 2024-06-18 03:31:53.000 170 21626.64 406.18 42715.98 88888.00 2024-06-18 03:31:54.000 170 21626.55 406.09 42715.93 88888.00 2024-06-18 03:31:55.000 170 21626.54 406.06 42715.91 47833.74 2024-06-18 03:31:56.000 170 21626.57 406.10 42715.92 88888.00 2024-06-18 03:31:57.000 170 21626.57 406.14 42715.93 88888.00 2024-06-18 03:31:58.000 170 21626.56 406.15 42715.94 88888.00 2024-06-18 03:31:59.000 170 21626.59 406.13 42715.93 88888.00 2024-06-18 03:32:00.000 170 21626.59 406.11 42715.89 47833.87 2024-06-18 03:32:01.000 170 21626.57 406.08 42715.86 88888.00 2024-06-18 03:32:02.000 170 21626.54 406.08 42715.84 88888.00 2024-06-18 03:32:03.000 170 21626.55 406.13 42715.86 88888.00 2024-06-18 03:32:04.000 170 21626.58 406.18 42715.89 88888.00 2024-06-18 03:32:05.000 170 21626.58 406.16 42715.91 47834.03 2024-06-18 03:32:06.000 170 21626.57 406.10 42715.91 88888.00 2024-06-18 03:32:07.000 170 21626.58 406.04 42715.88 88888.00 2024-06-18 03:32:08.000 170 21626.60 406.02 42715.81 88888.00 2024-06-18 03:32:09.000 170 21626.62 406.01 42715.76 88888.00 2024-06-18 03:32:10.000 170 21626.65 406.00 42715.80 47834.03 2024-06-18 03:32:11.000 170 21626.66 406.00 42715.84 88888.00 2024-06-18 03:32:12.000 170 21626.64 405.99 42715.82 88888.00 2024-06-18 03:32:13.000 170 21626.60 405.96 42715.79 88888.00 2024-06-18 03:32:14.000 170 21626.58 405.92 42715.77 88888.00 2024-06-18 03:32:15.000 170 21626.58 405.92 42715.76 47833.69 2024-06-18 03:32:16.000 170 21626.59 405.93 42715.77 88888.00 2024-06-18 03:32:17.000 170 21626.62 405.91 42715.78 88888.00 2024-06-18 03:32:18.000 170 21626.65 405.88 42715.78 88888.00 2024-06-18 03:32:19.000 170 21626.64 405.85 42715.76 88888.00 2024-06-18 03:32:20.000 170 21626.62 405.80 42715.75 47834.03 2024-06-18 03:32:21.000 170 21626.62 405.80 42715.74 88888.00 2024-06-18 03:32:22.000 170 21626.61 405.85 42715.73 88888.00 2024-06-18 03:32:23.000 170 21626.59 405.88 42715.73 88888.00 2024-06-18 03:32:24.000 170 21626.54 405.87 42715.74 88888.00 2024-06-18 03:32:25.000 170 21626.48 405.86 42715.73 47833.60 2024-06-18 03:32:26.000 170 21626.42 405.86 42715.72 88888.00 2024-06-18 03:32:27.000 170 21626.40 405.87 42715.76 88888.00 2024-06-18 03:32:28.000 170 21626.42 405.86 42715.81 88888.00 2024-06-18 03:32:29.000 170 21626.41 405.83 42715.82 88888.00 2024-06-18 03:32:30.000 170 21626.35 405.80 42715.80 47833.78 2024-06-18 03:32:31.000 170 21626.31 405.82 42715.79 88888.00 2024-06-18 03:32:32.000 170 21626.29 405.84 42715.80 88888.00 2024-06-18 03:32:33.000 170 21626.28 405.84 42715.82 88888.00 2024-06-18 03:32:34.000 170 21626.30 405.84 42715.86 88888.00 2024-06-18 03:32:35.000 170 21626.33 405.88 42715.86 99999.00 2024-06-18 03:32:36.000 170 21626.32 405.93 42715.85 99999.00 2024-06-18 03:32:37.000 170 21626.28 405.98 42715.86 99999.00 2024-06-18 03:32:38.000 170 21626.26 406.02 42715.90 99999.00 2024-06-18 03:32:39.000 170 21626.26 406.03 42715.94 99999.00 2024-06-18 03:32:40.000 170 21626.26 406.03 42715.93 47833.91 2024-06-18 03:32:41.000 170 21626.26 406.02 42715.89 88888.00 2024-06-18 03:32:42.000 170 21626.26 406.02 42715.88 88888.00 2024-06-18 03:32:43.000 170 21626.25 406.04 42715.89 88888.00 2024-06-18 03:32:44.000 170 21626.26 406.07 42715.93 88888.00 2024-06-18 03:32:45.000 170 21626.28 406.10 42715.96 47833.79 2024-06-18 03:32:46.000 170 21626.28 406.12 42715.98 88888.00 2024-06-18 03:32:47.000 170 21626.25 406.12 42715.99 88888.00 2024-06-18 03:32:48.000 170 21626.24 406.11 42716.02 88888.00 2024-06-18 03:32:49.000 170 21626.24 406.14 42716.05 88888.00 2024-06-18 03:32:50.000 170 21626.24 406.20 42716.04 47833.68 2024-06-18 03:32:51.000 170 21626.22 406.22 42715.99 88888.00 2024-06-18 03:32:52.000 170 21626.19 406.20 42715.97 88888.00 2024-06-18 03:32:53.000 170 21626.19 406.20 42716.00 88888.00 2024-06-18 03:32:54.000 170 21626.22 406.19 42716.02 88888.00 2024-06-18 03:32:55.000 170 21626.26 406.18 42716.05 47833.63 2024-06-18 03:32:56.000 170 21626.27 406.21 42716.09 88888.00 2024-06-18 03:32:57.000 170 21626.23 406.25 42716.12 88888.00 2024-06-18 03:32:58.000 170 21626.22 406.24 42716.15 88888.00 2024-06-18 03:32:59.000 170 21626.25 406.20 42716.20 88888.00 2024-06-18 03:33:00.000 170 21626.26 406.21 42716.21 47833.78 2024-06-18 03:33:01.000 170 21626.28 406.25 42716.18 88888.00 2024-06-18 03:33:02.000 170 21626.28 406.26 42716.16 88888.00 2024-06-18 03:33:03.000 170 21626.27 406.24 42716.19 88888.00 2024-06-18 03:33:04.000 170 21626.28 406.24 42716.23 88888.00 2024-06-18 03:33:05.000 170 21626.29 406.24 42716.25 47833.94 2024-06-18 03:33:06.000 170 21626.28 406.22 42716.25 88888.00 2024-06-18 03:33:07.000 170 21626.30 406.22 42716.22 88888.00 2024-06-18 03:33:08.000 170 21626.34 406.24 42716.18 88888.00 2024-06-18 03:33:09.000 170 21626.35 406.24 42716.15 88888.00 2024-06-18 03:33:10.000 170 21626.37 406.25 42716.17 47834.04 2024-06-18 03:33:11.000 170 21626.41 406.27 42716.21 88888.00 2024-06-18 03:33:12.000 170 21626.39 406.26 42716.20 88888.00 2024-06-18 03:33:13.000 170 21626.40 406.27 42716.18 88888.00 2024-06-18 03:33:14.000 170 21626.47 406.32 42716.19 88888.00 2024-06-18 03:33:15.000 170 21626.48 406.35 42716.17 47833.97 2024-06-18 03:33:16.000 170 21626.42 406.36 42716.13 88888.00 2024-06-18 03:33:17.000 170 21626.37 406.33 42716.11 88888.00 2024-06-18 03:33:18.000 170 21626.39 406.30 42716.11 88888.00 2024-06-18 03:33:19.000 170 21626.44 406.31 42716.10 88888.00 2024-06-18 03:33:20.000 170 21626.47 406.39 42716.10 47834.21 2024-06-18 03:33:21.000 170 21626.51 406.48 42716.11 88888.00 2024-06-18 03:33:22.000 170 21626.54 406.51 42716.12 88888.00 2024-06-18 03:33:23.000 170 21626.55 406.48 42716.11 88888.00 2024-06-18 03:33:24.000 170 21626.53 406.44 42716.09 88888.00 2024-06-18 03:33:25.000 170 21626.50 406.44 42716.06 47834.35 2024-06-18 03:33:26.000 170 21626.49 406.44 42716.07 88888.00 2024-06-18 03:33:27.000 170 21626.51 406.41 42716.11 88888.00 2024-06-18 03:33:28.000 170 21626.53 406.37 42716.14 88888.00 2024-06-18 03:33:29.000 170 21626.60 406.36 42716.17 88888.00 2024-06-18 03:33:30.000 170 21626.65 406.35 42716.18 47834.29 2024-06-18 03:33:31.000 170 21626.69 406.35 42716.17 88888.00 2024-06-18 03:33:32.000 170 21626.73 406.36 42716.18 88888.00 2024-06-18 03:33:33.000 170 21626.77 406.39 42716.16 88888.00 2024-06-18 03:33:34.000 170 21626.79 406.40 42716.11 88888.00 2024-06-18 03:33:35.000 170 21626.79 406.34 42716.06 47834.45 2024-06-18 03:33:36.000 170 21626.77 406.25 42716.06 88888.00 2024-06-18 03:33:37.000 170 21626.76 406.21 42716.05 88888.00 2024-06-18 03:33:38.000 170 21626.78 406.21 42716.04 88888.00 2024-06-18 03:33:39.000 170 21626.79 406.23 42716.05 88888.00 2024-06-18 03:33:40.000 170 21626.76 406.25 42716.05 47834.08 2024-06-18 03:33:41.000 170 21626.72 406.23 42716.02 88888.00 2024-06-18 03:33:42.000 170 21626.74 406.16 42715.99 88888.00 2024-06-18 03:33:43.000 170 21626.76 406.10 42715.98 88888.00 2024-06-18 03:33:44.000 170 21626.72 406.07 42715.97 88888.00 2024-06-18 03:33:45.000 170 21626.65 406.06 42715.98 47834.78 2024-06-18 03:33:46.000 170 21626.59 406.05 42716.01 88888.00 2024-06-18 03:33:47.000 170 21626.59 406.06 42716.02 88888.00 2024-06-18 03:33:48.000 170 21626.62 406.08 42716.02 88888.00 2024-06-18 03:33:49.000 170 21626.60 406.12 42716.01 88888.00 2024-06-18 03:33:50.000 170 21626.56 406.14 42715.96 47834.05 2024-06-18 03:33:51.000 170 21626.55 406.17 42715.94 88888.00 2024-06-18 03:33:52.000 170 21626.53 406.21 42715.97 88888.00 2024-06-18 03:33:53.000 170 21626.48 406.23 42716.03 88888.00 2024-06-18 03:33:54.000 170 21626.46 406.23 42716.05 88888.00 2024-06-18 03:33:55.000 170 21626.44 406.26 42716.06 47833.69 2024-06-18 03:33:56.000 170 21626.42 406.35 42716.09 88888.00 2024-06-18 03:33:57.000 170 21626.39 406.40 42716.07 88888.00 2024-06-18 03:33:58.000 170 21626.37 406.38 42716.03 88888.00 2024-06-18 03:33:59.000 170 21626.42 406.35 42716.03 88888.00 2024-06-18 03:34:00.000 170 21626.48 406.34 42716.07 47833.98 2024-06-18 03:34:01.000 170 21626.50 406.33 42716.10 88888.00 2024-06-18 03:34:02.000 170 21626.49 406.36 42716.09 88888.00 2024-06-18 03:34:03.000 170 21626.55 406.42 42716.09 88888.00 2024-06-18 03:34:04.000 170 21626.62 406.46 42716.12 88888.00 2024-06-18 03:34:05.000 170 21626.57 406.45 42716.17 47834.26 2024-06-18 03:34:06.000 170 21626.45 406.43 42716.20 88888.00 2024-06-18 03:34:07.000 170 21626.40 406.42 42716.21 88888.00 2024-06-18 03:34:08.000 170 21626.39 406.40 42716.20 88888.00 2024-06-18 03:34:09.000 170 21626.37 406.35 42716.18 88888.00 2024-06-18 03:34:10.000 170 21626.35 406.33 42716.13 47834.16 2024-06-18 03:34:11.000 170 21626.34 406.37 42716.12 88888.00 2024-06-18 03:34:12.000 170 21626.34 406.41 42716.12 88888.00 2024-06-18 03:34:13.000 170 21626.31 406.43 42716.09 88888.00 2024-06-18 03:34:14.000 170 21626.27 406.44 42716.05 88888.00 2024-06-18 03:34:15.000 170 21626.25 406.40 42716.04 47834.47 2024-06-18 03:34:16.000 170 21626.25 406.37 42716.07 88888.00 2024-06-18 03:34:17.000 170 21626.24 406.36 42716.11 88888.00 2024-06-18 03:34:18.000 170 21626.16 406.37 42716.15 88888.00 2024-06-18 03:34:19.000 170 21626.09 406.38 42716.19 88888.00 2024-06-18 03:34:20.000 170 21626.08 406.38 42716.17 47833.78 2024-06-18 03:34:21.000 170 21626.12 406.38 42716.12 88888.00 2024-06-18 03:34:22.000 170 21626.10 406.41 42716.07 88888.00 2024-06-18 03:34:23.000 170 21626.04 406.46 42716.08 88888.00 2024-06-18 03:34:24.000 170 21626.04 406.48 42716.12 88888.00 2024-06-18 03:34:25.000 170 21626.07 406.45 42716.16 47834.10 2024-06-18 03:34:26.000 170 21626.06 406.42 42716.19 88888.00 2024-06-18 03:34:27.000 170 21626.03 406.46 42716.23 88888.00 2024-06-18 03:34:28.000 170 21626.03 406.51 42716.27 88888.00 2024-06-18 03:34:29.000 170 21626.04 406.53 42716.27 88888.00 2024-06-18 03:34:30.000 170 21626.04 406.55 42716.27 47833.80 2024-06-18 03:34:31.000 170 21626.05 406.57 42716.29 88888.00 2024-06-18 03:34:32.000 170 21626.08 406.58 42716.30 88888.00 2024-06-18 03:34:33.000 170 21626.11 406.58 42716.31 88888.00 2024-06-18 03:34:34.000 170 21626.12 406.54 42716.32 88888.00 2024-06-18 03:34:35.000 170 21626.12 406.49 42716.33 47834.33 2024-06-18 03:34:36.000 170 21626.09 406.53 42716.34 88888.00 2024-06-18 03:34:37.000 170 21626.02 406.61 42716.33 88888.00 2024-06-18 03:34:38.000 170 21625.98 406.63 42716.31 88888.00 2024-06-18 03:34:39.000 170 21626.01 406.60 42716.31 88888.00 2024-06-18 03:34:40.000 170 21626.06 406.56 42716.31 47834.05 2024-06-18 03:34:41.000 170 21626.08 406.53 42716.31 88888.00 2024-06-18 03:34:42.000 170 21626.06 406.51 42716.33 88888.00 2024-06-18 03:34:43.000 170 21626.06 406.51 42716.38 88888.00 2024-06-18 03:34:44.000 170 21626.08 406.55 42716.39 88888.00 2024-06-18 03:34:45.000 170 21626.11 406.58 42716.36 47834.07 2024-06-18 03:34:46.000 170 21626.13 406.57 42716.32 88888.00 2024-06-18 03:34:47.000 170 21626.16 406.53 42716.32 88888.00 2024-06-18 03:34:48.000 170 21626.18 406.49 42716.33 88888.00 2024-06-18 03:34:49.000 170 21626.18 406.46 42716.34 88888.00 2024-06-18 03:34:50.000 170 21626.18 406.45 42716.35 47833.80 2024-06-18 03:34:51.000 170 21626.22 406.43 42716.34 88888.00 2024-06-18 03:34:52.000 170 21626.25 406.43 42716.34 88888.00 2024-06-18 03:34:53.000 170 21626.25 406.44 42716.34 88888.00 2024-06-18 03:34:54.000 170 21626.24 406.44 42716.31 88888.00 2024-06-18 03:34:55.000 170 21626.25 406.43 42716.31 99999.00 2024-06-18 03:34:56.000 170 21626.27 406.45 42716.33 99999.00 2024-06-18 03:34:57.000 170 21626.27 406.47 42716.32 99999.00 2024-06-18 03:34:58.000 170 21626.25 406.45 42716.30 99999.00 2024-06-18 03:34:59.000 170 21626.25 406.42 42716.29 99999.00 2024-06-18 03:35:00.000 170 21626.31 406.42 42716.31 47834.19 2024-06-18 03:35:01.000 170 21626.37 406.45 42716.32 88888.00 2024-06-18 03:35:02.000 170 21626.36 406.49 42716.31 88888.00 2024-06-18 03:35:03.000 170 21626.33 406.48 42716.26 88888.00 2024-06-18 03:35:04.000 170 21626.34 406.46 42716.22 88888.00 2024-06-18 03:35:05.000 170 21626.38 406.45 42716.21 47834.29 2024-06-18 03:35:06.000 170 21626.40 406.46 42716.23 88888.00 2024-06-18 03:35:07.000 170 21626.38 406.46 42716.25 88888.00 2024-06-18 03:35:08.000 170 21626.38 406.44 42716.25 88888.00 2024-06-18 03:35:09.000 170 21626.41 406.44 42716.24 88888.00 2024-06-18 03:35:10.000 170 21626.43 406.44 42716.23 47833.88 2024-06-18 03:35:11.000 170 21626.46 406.44 42716.24 88888.00 2024-06-18 03:35:12.000 170 21626.48 406.49 42716.26 88888.00 2024-06-18 03:35:13.000 170 21626.50 406.56 42716.30 88888.00 2024-06-18 03:35:14.000 170 21626.51 406.58 42716.33 88888.00 2024-06-18 03:35:15.000 170 21626.53 406.53 42716.34 47834.18 2024-06-18 03:35:16.000 170 21626.54 406.49 42716.37 88888.00 2024-06-18 03:35:17.000 170 21626.58 406.48 42716.40 88888.00 2024-06-18 03:35:18.000 170 21626.60 406.44 42716.36 88888.00 2024-06-18 03:35:19.000 170 21626.58 406.38 42716.27 88888.00 2024-06-18 03:35:20.000 170 21626.58 406.39 42716.20 47834.80 2024-06-18 03:35:21.000 170 21626.64 406.46 42716.20 88888.00 2024-06-18 03:35:22.000 170 21626.69 406.48 42716.25 88888.00 2024-06-18 03:35:23.000 170 21626.71 406.41 42716.28 88888.00 2024-06-18 03:35:24.000 170 21626.73 406.34 42716.26 88888.00 2024-06-18 03:35:25.000 170 21626.74 406.31 42716.21 47834.47 2024-06-18 03:35:26.000 170 21626.74 406.29 42716.18 88888.00 2024-06-18 03:35:27.000 170 21626.77 406.27 42716.16 88888.00 2024-06-18 03:35:28.000 170 21626.78 406.27 42716.14 88888.00 2024-06-18 03:35:29.000 170 21626.80 406.26 42716.14 88888.00 2024-06-18 03:35:30.000 170 21626.83 406.23 42716.14 47834.24 2024-06-18 03:35:31.000 170 21626.87 406.20 42716.11 88888.00 2024-06-18 03:35:32.000 170 21626.85 406.20 42716.06 88888.00 2024-06-18 03:35:33.000 170 21626.79 406.20 42716.02 88888.00 2024-06-18 03:35:34.000 170 21626.78 406.19 42716.05 88888.00 2024-06-18 03:35:35.000 170 21626.78 406.19 42716.07 47834.12 2024-06-18 03:35:36.000 170 21626.78 406.23 42716.04 88888.00 2024-06-18 03:35:37.000 170 21626.78 406.26 42716.01 88888.00 2024-06-18 03:35:38.000 170 21626.78 406.23 42716.03 88888.00 2024-06-18 03:35:39.000 170 21626.79 406.21 42716.06 88888.00 2024-06-18 03:35:40.000 170 21626.80 406.20 42716.03 99999.00 2024-06-18 03:35:41.000 170 21626.80 406.19 42715.99 99999.00 2024-06-18 03:35:42.000 170 21626.80 406.18 42716.00 99999.00 2024-06-18 03:35:43.000 170 21626.80 406.17 42715.99 99999.00 2024-06-18 03:35:44.000 170 21626.80 406.17 42715.98 99999.00 2024-06-18 03:35:45.000 170 21626.80 406.18 42715.96 47833.90 2024-06-18 03:35:46.000 170 21626.78 406.18 42715.93 88888.00 2024-06-18 03:35:47.000 170 21626.78 406.19 42715.93 88888.00 2024-06-18 03:35:48.000 170 21626.78 406.22 42715.96 88888.00 2024-06-18 03:35:49.000 170 21626.74 406.21 42715.95 88888.00 2024-06-18 03:35:50.000 170 21626.71 406.17 42715.93 47834.13 2024-06-18 03:35:51.000 170 21626.75 406.15 42715.90 88888.00 2024-06-18 03:35:52.000 170 21626.83 406.17 42715.89 88888.00 2024-06-18 03:35:53.000 170 21626.87 406.20 42715.93 88888.00 2024-06-18 03:35:54.000 170 21626.87 406.24 42715.96 88888.00 2024-06-18 03:35:55.000 170 21626.85 406.25 42715.94 47834.08 2024-06-18 03:35:56.000 170 21626.84 406.22 42715.89 88888.00 2024-06-18 03:35:57.000 170 21626.85 406.19 42715.88 88888.00 2024-06-18 03:35:58.000 170 21626.87 406.18 42715.89 88888.00 2024-06-18 03:35:59.000 170 21626.88 406.18 42715.91 88888.00 2024-06-18 03:36:00.000 170 21626.84 406.18 42715.92 47833.99 2024-06-18 03:36:01.000 170 21626.78 406.19 42715.91 88888.00 2024-06-18 03:36:02.000 170 21626.75 406.19 42715.92 88888.00 2024-06-18 03:36:03.000 170 21626.76 406.18 42715.93 88888.00 2024-06-18 03:36:04.000 170 21626.76 406.20 42715.94 88888.00 2024-06-18 03:36:05.000 170 21626.75 406.23 42715.94 47834.13 2024-06-18 03:36:06.000 170 21626.74 406.28 42715.97 88888.00 2024-06-18 03:36:07.000 170 21626.74 406.33 42716.02 88888.00 2024-06-18 03:36:08.000 170 21626.75 406.35 42716.05 88888.00 2024-06-18 03:36:09.000 170 21626.77 406.39 42716.06 88888.00 2024-06-18 03:36:10.000 170 21626.75 406.44 42716.05 47834.35 2024-06-18 03:36:11.000 170 21626.72 406.44 42716.03 88888.00 2024-06-18 03:36:12.000 170 21626.75 406.45 42716.00 88888.00 2024-06-18 03:36:13.000 170 21626.81 406.46 42715.99 88888.00 2024-06-18 03:36:14.000 170 21626.86 406.46 42716.00 88888.00 2024-06-18 03:36:15.000 170 21626.90 406.46 42715.99 47834.30 2024-06-18 03:36:16.000 170 21626.94 406.47 42715.96 88888.00 2024-06-18 03:36:17.000 170 21626.98 406.46 42715.98 88888.00 2024-06-18 03:36:18.000 170 21627.00 406.44 42716.01 88888.00 2024-06-18 03:36:19.000 170 21627.00 406.40 42716.01 88888.00 2024-06-18 03:36:20.000 170 21626.98 406.36 42716.02 47834.22 2024-06-18 03:36:21.000 170 21626.99 406.36 42716.01 88888.00 2024-06-18 03:36:22.000 170 21627.04 406.39 42715.99 88888.00 2024-06-18 03:36:23.000 170 21627.06 406.41 42715.98 88888.00 2024-06-18 03:36:24.000 170 21627.05 406.42 42715.98 88888.00 2024-06-18 03:36:25.000 170 21627.04 406.39 42715.97 47834.13 2024-06-18 03:36:26.000 170 21627.06 406.36 42715.95 88888.00 2024-06-18 03:36:27.000 170 21627.09 406.33 42715.97 88888.00 2024-06-18 03:36:28.000 170 21627.08 406.32 42716.01 88888.00 2024-06-18 03:36:29.000 170 21627.03 406.34 42716.06 88888.00 2024-06-18 03:36:30.000 170 21627.01 406.35 42716.05 47834.39 2024-06-18 03:36:31.000 170 21627.00 406.27 42716.00 88888.00 2024-06-18 03:36:32.000 170 21627.01 406.17 42715.98 88888.00 2024-06-18 03:36:33.000 170 21627.02 406.16 42715.97 88888.00 2024-06-18 03:36:34.000 170 21627.04 406.18 42715.95 88888.00 2024-06-18 03:36:35.000 170 21627.09 406.20 42715.96 47833.91 2024-06-18 03:36:36.000 170 21627.12 406.20 42715.98 88888.00 2024-06-18 03:36:37.000 170 21627.11 406.17 42715.98 88888.00 2024-06-18 03:36:38.000 170 21627.09 406.11 42715.94 88888.00 2024-06-18 03:36:39.000 170 21627.07 406.11 42715.90 88888.00 2024-06-18 03:36:40.000 170 21627.06 406.13 42715.87 47834.01 2024-06-18 03:36:41.000 170 21627.07 406.12 42715.89 88888.00 2024-06-18 03:36:42.000 170 21627.08 406.12 42715.96 88888.00 2024-06-18 03:36:43.000 170 21627.06 406.13 42715.97 88888.00 2024-06-18 03:36:44.000 170 21626.99 406.13 42715.90 88888.00 2024-06-18 03:36:45.000 170 21626.94 406.15 42715.85 47833.99 2024-06-18 03:36:46.000 170 21626.94 406.18 42715.81 88888.00 2024-06-18 03:36:47.000 170 21626.93 406.20 42715.78 88888.00 2024-06-18 03:36:48.000 170 21626.92 406.18 42715.77 88888.00 2024-06-18 03:36:49.000 170 21626.97 406.15 42715.79 88888.00 2024-06-18 03:36:50.000 170 21627.01 406.14 42715.81 47834.11 2024-06-18 03:36:51.000 170 21626.98 406.18 42715.82 88888.00 2024-06-18 03:36:52.000 170 21626.93 406.24 42715.83 88888.00 2024-06-18 03:36:53.000 170 21626.92 406.26 42715.85 88888.00 2024-06-18 03:36:54.000 170 21626.93 406.22 42715.87 88888.00 2024-06-18 03:36:55.000 170 21626.97 406.19 42715.88 47834.29 2024-06-18 03:36:56.000 170 21626.98 406.22 42715.87 88888.00 2024-06-18 03:36:57.000 170 21626.97 406.26 42715.86 88888.00 2024-06-18 03:36:58.000 170 21626.96 406.26 42715.86 88888.00 2024-06-18 03:36:59.000 170 21626.96 406.20 42715.86 88888.00 2024-06-18 03:37:00.000 170 21626.97 406.13 42715.84 47834.29 2024-06-18 03:37:01.000 170 21626.99 406.09 42715.82 88888.00 2024-06-18 03:37:02.000 170 21627.02 406.07 42715.82 88888.00 2024-06-18 03:37:03.000 170 21627.07 406.04 42715.82 88888.00 2024-06-18 03:37:04.000 170 21627.14 406.03 42715.82 88888.00 2024-06-18 03:37:05.000 170 21627.18 406.05 42715.81 47834.02 2024-06-18 03:37:06.000 170 21627.16 406.06 42715.80 88888.00 2024-06-18 03:37:07.000 170 21627.14 406.05 42715.79 88888.00 2024-06-18 03:37:08.000 170 21627.14 406.06 42715.80 88888.00 2024-06-18 03:37:09.000 170 21627.17 406.09 42715.83 88888.00 2024-06-18 03:37:10.000 170 21627.22 406.09 42715.83 47833.98 2024-06-18 03:37:11.000 170 21627.25 406.08 42715.80 88888.00 2024-06-18 03:37:12.000 170 21627.26 406.10 42715.77 88888.00 2024-06-18 03:37:13.000 170 21627.25 406.12 42715.78 88888.00 2024-06-18 03:37:14.000 170 21627.23 406.08 42715.78 88888.00 2024-06-18 03:37:15.000 170 21627.21 406.01 42715.78 47833.94 2024-06-18 03:37:16.000 170 21627.19 406.00 42715.77 88888.00 2024-06-18 03:37:17.000 170 21627.18 406.01 42715.75 88888.00 2024-06-18 03:37:18.000 170 21627.20 405.99 42715.73 88888.00 2024-06-18 03:37:19.000 170 21627.21 405.96 42715.70 88888.00 2024-06-18 03:37:20.000 170 21627.23 405.94 42715.69 47834.49 2024-06-18 03:37:21.000 170 21627.27 405.91 42715.71 88888.00 2024-06-18 03:37:22.000 170 21627.30 405.87 42715.70 88888.00 2024-06-18 03:37:23.000 170 21627.32 405.87 42715.67 88888.00 2024-06-18 03:37:24.000 170 21627.31 405.87 42715.63 88888.00 2024-06-18 03:37:25.000 170 21627.29 405.82 42715.61 47833.91 2024-06-18 03:37:26.000 170 21627.29 405.79 42715.62 88888.00 2024-06-18 03:37:27.000 170 21627.30 405.78 42715.64 88888.00 2024-06-18 03:37:28.000 170 21627.28 405.77 42715.62 88888.00 2024-06-18 03:37:29.000 170 21627.24 405.75 42715.59 88888.00 2024-06-18 03:37:30.000 170 21627.21 405.72 42715.58 47834.42 2024-06-18 03:37:31.000 170 21627.20 405.69 42715.59 88888.00 2024-06-18 03:37:32.000 170 21627.22 405.68 42715.59 88888.00 2024-06-18 03:37:33.000 170 21627.24 405.69 42715.59 88888.00 2024-06-18 03:37:34.000 170 21627.25 405.72 42715.62 88888.00 2024-06-18 03:37:35.000 170 21627.24 405.74 42715.65 47834.08 2024-06-18 03:37:36.000 170 21627.20 405.74 42715.66 88888.00 2024-06-18 03:37:37.000 170 21627.17 405.69 42715.64 88888.00 2024-06-18 03:37:38.000 170 21627.16 405.64 42715.63 88888.00 2024-06-18 03:37:39.000 170 21627.16 405.62 42715.64 88888.00 2024-06-18 03:37:40.000 170 21627.13 405.61 42715.61 47833.56 2024-06-18 03:37:41.000 170 21627.13 405.65 42715.56 88888.00 2024-06-18 03:37:42.000 170 21627.16 405.73 42715.55 88888.00 2024-06-18 03:37:43.000 170 21627.19 405.76 42715.58 88888.00 2024-06-18 03:37:44.000 170 21627.20 405.77 42715.60 88888.00 2024-06-18 03:37:45.000 170 21627.17 405.80 42715.61 47833.88 2024-06-18 03:37:46.000 170 21627.12 405.84 42715.61 88888.00 2024-06-18 03:37:47.000 170 21627.10 405.83 42715.62 88888.00 2024-06-18 03:37:48.000 170 21627.10 405.80 42715.62 88888.00 2024-06-18 03:37:49.000 170 21627.07 405.77 42715.64 88888.00 2024-06-18 03:37:50.000 170 21627.05 405.75 42715.66 47833.78 2024-06-18 03:37:51.000 170 21627.07 405.75 42715.64 88888.00 2024-06-18 03:37:52.000 170 21627.11 405.77 42715.63 88888.00 2024-06-18 03:37:53.000 170 21627.12 405.78 42715.65 88888.00 2024-06-18 03:37:54.000 170 21627.10 405.77 42715.66 88888.00 2024-06-18 03:37:55.000 170 21627.06 405.76 42715.65 47833.90 2024-06-18 03:37:56.000 170 21627.03 405.79 42715.66 88888.00 2024-06-18 03:37:57.000 170 21627.00 405.81 42715.65 88888.00 2024-06-18 03:37:58.000 170 21626.97 405.80 42715.60 88888.00 2024-06-18 03:37:59.000 170 21626.99 405.78 42715.57 88888.00 2024-06-18 03:38:00.000 170 21627.03 405.73 42715.57 47834.12 2024-06-18 03:38:01.000 170 21627.06 405.68 42715.59 88888.00 2024-06-18 03:38:02.000 170 21627.08 405.68 42715.61 88888.00 2024-06-18 03:38:03.000 170 21627.14 405.68 42715.61 88888.00 2024-06-18 03:38:04.000 170 21627.18 405.67 42715.61 88888.00 2024-06-18 03:38:05.000 170 21627.17 405.65 42715.63 47833.99 2024-06-18 03:38:06.000 170 21627.13 405.65 42715.64 88888.00 2024-06-18 03:38:07.000 170 21627.12 405.66 42715.64 88888.00 2024-06-18 03:38:08.000 170 21627.14 405.67 42715.65 88888.00 2024-06-18 03:38:09.000 170 21627.14 405.65 42715.62 88888.00 2024-06-18 03:38:10.000 170 21627.12 405.62 42715.59 47833.81 2024-06-18 03:38:11.000 170 21627.09 405.63 42715.57 88888.00 2024-06-18 03:38:12.000 170 21627.08 405.68 42715.59 88888.00 2024-06-18 03:38:13.000 170 21627.10 405.72 42715.63 88888.00 2024-06-18 03:38:14.000 170 21627.13 405.70 42715.68 88888.00 2024-06-18 03:38:15.000 170 21627.15 405.67 42715.70 47833.92 2024-06-18 03:38:16.000 170 21627.14 405.69 42715.71 88888.00 2024-06-18 03:38:17.000 170 21627.11 405.72 42715.71 88888.00 2024-06-18 03:38:18.000 170 21627.07 405.73 42715.71 88888.00 2024-06-18 03:38:19.000 170 21627.04 405.75 42715.70 88888.00 2024-06-18 03:38:20.000 170 21627.06 405.75 42715.66 47834.14 2024-06-18 03:38:21.000 170 21627.08 405.73 42715.64 88888.00 2024-06-18 03:38:22.000 170 21627.09 405.71 42715.64 88888.00 2024-06-18 03:38:23.000 170 21627.08 405.71 42715.66 88888.00 2024-06-18 03:38:24.000 170 21627.09 405.75 42715.68 88888.00 2024-06-18 03:38:25.000 170 21627.12 405.79 42715.72 47834.16 2024-06-18 03:38:26.000 170 21627.12 405.82 42715.77 88888.00 2024-06-18 03:38:27.000 170 21627.12 405.82 42715.80 88888.00 2024-06-18 03:38:28.000 170 21627.15 405.83 42715.81 88888.00 2024-06-18 03:38:29.000 170 21627.18 405.85 42715.79 88888.00 2024-06-18 03:38:30.000 170 21627.19 405.86 42715.79 47834.37 2024-06-18 03:38:31.000 170 21627.19 405.85 42715.79 88888.00 2024-06-18 03:38:32.000 170 21627.18 405.85 42715.82 88888.00 2024-06-18 03:38:33.000 170 21627.18 405.87 42715.85 88888.00 2024-06-18 03:38:34.000 170 21627.17 405.87 42715.86 88888.00 2024-06-18 03:38:35.000 170 21627.19 405.86 42715.86 47834.27 2024-06-18 03:38:36.000 170 21627.25 405.85 42715.86 88888.00 2024-06-18 03:38:37.000 170 21627.26 405.85 42715.86 88888.00 2024-06-18 03:38:38.000 170 21627.24 405.85 42715.85 88888.00 2024-06-18 03:38:39.000 170 21627.24 405.84 42715.82 88888.00 2024-06-18 03:38:40.000 170 21627.26 405.84 42715.76 47833.92 2024-06-18 03:38:41.000 170 21627.28 405.84 42715.71 88888.00 2024-06-18 03:38:42.000 170 21627.31 405.79 42715.71 88888.00 2024-06-18 03:38:43.000 170 21627.35 405.74 42715.73 88888.00 2024-06-18 03:38:44.000 170 21627.35 405.73 42715.73 88888.00 2024-06-18 03:38:45.000 170 21627.35 405.76 42715.75 47833.92 2024-06-18 03:38:46.000 170 21627.39 405.79 42715.78 88888.00 2024-06-18 03:38:47.000 170 21627.43 405.80 42715.79 88888.00 2024-06-18 03:38:48.000 170 21627.43 405.82 42715.79 88888.00 2024-06-18 03:38:49.000 170 21627.43 405.83 42715.77 88888.00 2024-06-18 03:38:50.000 170 21627.41 405.82 42715.75 47834.29 2024-06-18 03:38:51.000 170 21627.37 405.80 42715.73 88888.00 2024-06-18 03:38:52.000 170 21627.39 405.78 42715.71 88888.00 2024-06-18 03:38:53.000 170 21627.47 405.78 42715.71 88888.00 2024-06-18 03:38:54.000 170 21627.53 405.82 42715.70 88888.00 2024-06-18 03:38:55.000 170 21627.56 405.83 42715.65 47834.24 2024-06-18 03:38:56.000 170 21627.59 405.81 42715.62 88888.00 2024-06-18 03:38:57.000 170 21627.62 405.81 42715.62 88888.00 2024-06-18 03:38:58.000 170 21627.62 405.80 42715.63 88888.00 2024-06-18 03:38:59.000 170 21627.62 405.77 42715.66 88888.00 2024-06-18 03:39:00.000 170 21627.61 405.80 42715.69 47834.18 2024-06-18 03:39:01.000 170 21627.62 405.87 42715.70 88888.00 2024-06-18 03:39:02.000 170 21627.64 405.87 42715.67 88888.00 2024-06-18 03:39:03.000 170 21627.67 405.85 42715.62 88888.00 2024-06-18 03:39:04.000 170 21627.73 405.83 42715.61 88888.00 2024-06-18 03:39:05.000 170 21627.79 405.79 42715.59 47834.00 2024-06-18 03:39:06.000 170 21627.81 405.73 42715.57 88888.00 2024-06-18 03:39:07.000 170 21627.81 405.67 42715.57 88888.00 2024-06-18 03:39:08.000 170 21627.79 405.63 42715.55 88888.00 2024-06-18 03:39:09.000 170 21627.74 405.63 42715.50 88888.00 2024-06-18 03:39:10.000 170 21627.71 405.65 42715.49 47834.13 2024-06-18 03:39:11.000 170 21627.69 405.63 42715.50 88888.00 2024-06-18 03:39:12.000 170 21627.68 405.59 42715.52 88888.00 2024-06-18 03:39:13.000 170 21627.71 405.53 42715.52 88888.00 2024-06-18 03:39:14.000 170 21627.71 405.47 42715.48 88888.00 2024-06-18 03:39:15.000 170 21627.67 405.40 42715.41 47833.89 2024-06-18 03:39:16.000 170 21627.65 405.34 42715.38 88888.00 2024-06-18 03:39:17.000 170 21627.66 405.32 42715.43 88888.00 2024-06-18 03:39:18.000 170 21627.67 405.37 42715.47 88888.00 2024-06-18 03:39:19.000 170 21627.66 405.42 42715.46 88888.00 2024-06-18 03:39:20.000 170 21627.65 405.43 42715.46 47833.81 2024-06-18 03:39:21.000 170 21627.67 405.42 42715.50 88888.00 2024-06-18 03:39:22.000 170 21627.73 405.41 42715.56 88888.00 2024-06-18 03:39:23.000 170 21627.75 405.37 42715.57 88888.00 2024-06-18 03:39:24.000 170 21627.73 405.36 42715.51 88888.00 2024-06-18 03:39:25.000 170 21627.75 405.40 42715.48 47833.83 2024-06-18 03:39:26.000 170 21627.78 405.46 42715.49 88888.00 2024-06-18 03:39:27.000 170 21627.79 405.46 42715.51 88888.00 2024-06-18 03:39:28.000 170 21627.77 405.40 42715.51 88888.00 2024-06-18 03:39:29.000 170 21627.75 405.36 42715.51 88888.00 2024-06-18 03:39:30.000 170 21627.74 405.35 42715.50 47833.73 2024-06-18 03:39:31.000 170 21627.76 405.40 42715.47 88888.00 2024-06-18 03:39:32.000 170 21627.81 405.44 42715.46 88888.00 2024-06-18 03:39:33.000 170 21627.84 405.41 42715.49 88888.00 2024-06-18 03:39:34.000 170 21627.84 405.37 42715.51 88888.00 2024-06-18 03:39:35.000 170 21627.84 405.35 42715.49 47834.24 2024-06-18 03:39:36.000 170 21627.85 405.35 42715.44 88888.00 2024-06-18 03:39:37.000 170 21627.86 405.34 42715.40 88888.00 2024-06-18 03:39:38.000 170 21627.90 405.29 42715.38 88888.00 2024-06-18 03:39:39.000 170 21627.92 405.24 42715.39 88888.00 2024-06-18 03:39:40.000 170 21627.92 405.22 42715.41 47833.74 2024-06-18 03:39:41.000 170 21627.89 405.21 42715.43 88888.00 2024-06-18 03:39:42.000 170 21627.85 405.20 42715.41 88888.00 2024-06-18 03:39:43.000 170 21627.87 405.18 42715.38 88888.00 2024-06-18 03:39:44.000 170 21627.91 405.16 42715.38 88888.00 2024-06-18 03:39:45.000 170 21627.87 405.13 42715.38 47833.84 2024-06-18 03:39:46.000 170 21627.83 405.11 42715.39 88888.00 2024-06-18 03:39:47.000 170 21627.83 405.10 42715.39 88888.00 2024-06-18 03:39:48.000 170 21627.86 405.07 42715.38 88888.00 2024-06-18 03:39:49.000 170 21627.84 405.04 42715.38 88888.00 2024-06-18 03:39:50.000 170 21627.81 405.05 42715.36 47833.97 2024-06-18 03:39:51.000 170 21627.80 405.09 42715.35 88888.00 2024-06-18 03:39:52.000 170 21627.84 405.10 42715.35 88888.00 2024-06-18 03:39:53.000 170 21627.85 405.11 42715.35 88888.00 2024-06-18 03:39:54.000 170 21627.81 405.11 42715.34 88888.00 2024-06-18 03:39:55.000 170 21627.74 405.13 42715.34 47833.98 2024-06-18 03:39:56.000 170 21627.72 405.19 42715.38 88888.00 2024-06-18 03:39:57.000 170 21627.75 405.24 42715.37 88888.00 2024-06-18 03:39:58.000 170 21627.82 405.21 42715.33 88888.00 2024-06-18 03:39:59.000 170 21627.87 405.17 42715.30 88888.00 2024-06-18 03:40:00.000 170 21627.91 405.16 42715.31 47834.10 2024-06-18 03:40:01.000 170 21627.92 405.16 42715.33 88888.00 2024-06-18 03:40:02.000 170 21627.89 405.14 42715.34 88888.00 2024-06-18 03:40:03.000 170 21627.86 405.12 42715.32 88888.00 2024-06-18 03:40:04.000 170 21627.86 405.11 42715.34 88888.00 2024-06-18 03:40:05.000 170 21627.84 405.10 42715.36 47833.94 2024-06-18 03:40:06.000 170 21627.83 405.11 42715.35 88888.00 2024-06-18 03:40:07.000 170 21627.86 405.12 42715.34 88888.00 2024-06-18 03:40:08.000 170 21627.91 405.11 42715.32 88888.00 2024-06-18 03:40:09.000 170 21627.92 405.09 42715.31 88888.00 2024-06-18 03:40:10.000 170 21627.94 405.10 42715.30 47833.63 2024-06-18 03:40:11.000 170 21627.96 405.11 42715.31 88888.00 2024-06-18 03:40:12.000 170 21628.00 405.11 42715.32 88888.00 2024-06-18 03:40:13.000 170 21628.06 405.11 42715.30 88888.00 2024-06-18 03:40:14.000 170 21628.07 405.10 42715.25 88888.00 2024-06-18 03:40:15.000 170 21628.05 405.09 42715.22 47834.08 2024-06-18 03:40:16.000 170 21628.06 405.08 42715.26 88888.00 2024-06-18 03:40:17.000 170 21628.10 405.08 42715.33 88888.00 2024-06-18 03:40:18.000 170 21628.12 405.06 42715.36 88888.00 2024-06-18 03:40:19.000 170 21628.13 405.05 42715.32 88888.00 2024-06-18 03:40:20.000 170 21628.16 405.07 42715.27 47833.96 2024-06-18 03:40:21.000 170 21628.19 405.07 42715.23 88888.00 2024-06-18 03:40:22.000 170 21628.19 405.01 42715.20 88888.00 2024-06-18 03:40:23.000 170 21628.16 404.94 42715.20 88888.00 2024-06-18 03:40:24.000 170 21628.14 404.90 42715.18 88888.00 2024-06-18 03:40:25.000 170 21628.16 404.90 42715.15 47834.22 2024-06-18 03:40:26.000 170 21628.18 404.92 42715.16 88888.00 2024-06-18 03:40:27.000 170 21628.19 404.94 42715.16 88888.00 2024-06-18 03:40:28.000 170 21628.21 404.96 42715.12 88888.00 2024-06-18 03:40:29.000 170 21628.22 404.95 42715.07 88888.00 2024-06-18 03:40:30.000 170 21628.19 404.94 42715.07 47834.00 2024-06-18 03:40:31.000 170 21628.13 404.94 42715.07 88888.00 2024-06-18 03:40:32.000 170 21628.12 404.93 42715.07 88888.00 2024-06-18 03:40:33.000 170 21628.19 404.89 42715.11 88888.00 2024-06-18 03:40:34.000 170 21628.23 404.86 42715.17 88888.00 2024-06-18 03:40:35.000 170 21628.17 404.84 42715.20 47833.69 2024-06-18 03:40:36.000 170 21628.14 404.83 42715.18 88888.00 2024-06-18 03:40:37.000 170 21628.17 404.83 42715.17 88888.00 2024-06-18 03:40:38.000 170 21628.21 404.81 42715.14 88888.00 2024-06-18 03:40:39.000 170 21628.24 404.74 42715.10 88888.00 2024-06-18 03:40:40.000 170 21628.29 404.69 42715.09 47833.78 2024-06-18 03:40:41.000 170 21628.35 404.70 42715.10 88888.00 2024-06-18 03:40:42.000 170 21628.39 404.75 42715.11 88888.00 2024-06-18 03:40:43.000 170 21628.36 404.78 42715.11 88888.00 2024-06-18 03:40:44.000 170 21628.30 404.77 42715.10 88888.00 2024-06-18 03:40:45.000 170 21628.27 404.77 42715.11 47834.16 2024-06-18 03:40:46.000 170 21628.29 404.80 42715.11 88888.00 2024-06-18 03:40:47.000 170 21628.30 404.84 42715.09 88888.00 2024-06-18 03:40:48.000 170 21628.27 404.86 42715.05 88888.00 2024-06-18 03:40:49.000 170 21628.26 404.86 42715.04 88888.00 2024-06-18 03:40:50.000 170 21628.31 404.86 42715.05 47833.73 2024-06-18 03:40:51.000 170 21628.33 404.82 42715.08 88888.00 2024-06-18 03:40:52.000 170 21628.30 404.74 42715.13 88888.00 2024-06-18 03:40:53.000 170 21628.28 404.71 42715.16 88888.00 2024-06-18 03:40:54.000 170 21628.30 404.73 42715.15 88888.00 2024-06-18 03:40:55.000 170 21628.31 404.71 42715.14 47834.01 2024-06-18 03:40:56.000 170 21628.33 404.65 42715.15 88888.00 2024-06-18 03:40:57.000 170 21628.35 404.60 42715.15 88888.00 2024-06-18 03:40:58.000 170 21628.38 404.57 42715.14 88888.00 2024-06-18 03:40:59.000 170 21628.40 404.60 42715.13 88888.00 2024-06-18 03:41:00.000 170 21628.42 404.67 42715.13 47834.10 2024-06-18 03:41:01.000 170 21628.41 404.72 42715.14 88888.00 2024-06-18 03:41:02.000 170 21628.40 404.73 42715.14 88888.00 2024-06-18 03:41:03.000 170 21628.41 404.76 42715.13 88888.00 2024-06-18 03:41:04.000 170 21628.43 404.75 42715.12 88888.00 2024-06-18 03:41:05.000 170 21628.46 404.70 42715.11 47834.04 2024-06-18 03:41:06.000 170 21628.50 404.66 42715.07 88888.00 2024-06-18 03:41:07.000 170 21628.56 404.65 42715.04 88888.00 2024-06-18 03:41:08.000 170 21628.57 404.67 42715.03 88888.00 2024-06-18 03:41:09.000 170 21628.51 404.69 42715.04 88888.00 2024-06-18 03:41:10.000 170 21628.46 404.69 42715.05 47834.17 2024-06-18 03:41:11.000 170 21628.44 404.68 42715.03 88888.00 2024-06-18 03:41:12.000 170 21628.43 404.72 42715.01 88888.00 2024-06-18 03:41:13.000 170 21628.40 404.75 42715.00 88888.00 2024-06-18 03:41:14.000 170 21628.36 404.74 42714.99 88888.00 2024-06-18 03:41:15.000 170 21628.38 404.71 42714.97 47833.91 2024-06-18 03:41:16.000 170 21628.43 404.71 42714.99 88888.00 2024-06-18 03:41:17.000 170 21628.46 404.72 42715.06 88888.00 2024-06-18 03:41:18.000 170 21628.47 404.71 42715.07 88888.00 2024-06-18 03:41:19.000 170 21628.46 404.66 42715.02 88888.00 2024-06-18 03:41:20.000 170 21628.41 404.58 42715.00 47833.85 2024-06-18 03:41:21.000 170 21628.37 404.51 42715.02 88888.00 2024-06-18 03:41:22.000 170 21628.38 404.46 42715.03 88888.00 2024-06-18 03:41:23.000 170 21628.40 404.44 42715.01 88888.00 2024-06-18 03:41:24.000 170 21628.41 404.44 42714.97 88888.00 2024-06-18 03:41:25.000 170 21628.43 404.44 42714.96 47833.82 2024-06-18 03:41:26.000 170 21628.42 404.43 42714.98 88888.00 2024-06-18 03:41:27.000 170 21628.39 404.43 42714.97 88888.00 2024-06-18 03:41:28.000 170 21628.35 404.44 42714.93 88888.00 2024-06-18 03:41:29.000 170 21628.34 404.43 42714.90 88888.00 2024-06-18 03:41:30.000 170 21628.38 404.43 42714.92 47833.77 2024-06-18 03:41:31.000 170 21628.42 404.45 42714.95 88888.00 2024-06-18 03:41:32.000 170 21628.42 404.49 42715.00 88888.00 2024-06-18 03:41:33.000 170 21628.37 404.56 42715.06 88888.00 2024-06-18 03:41:34.000 170 21628.31 404.62 42715.09 88888.00 2024-06-18 03:41:35.000 170 21628.27 404.64 42715.07 47833.58 2024-06-18 03:41:36.000 170 21628.22 404.64 42715.03 88888.00 2024-06-18 03:41:37.000 170 21628.18 404.65 42715.04 88888.00 2024-06-18 03:41:38.000 170 21628.20 404.64 42715.10 88888.00 2024-06-18 03:41:39.000 170 21628.21 404.60 42715.13 88888.00 2024-06-18 03:41:40.000 170 21628.18 404.56 42715.11 47833.53 2024-06-18 03:41:41.000 170 21628.16 404.57 42715.12 88888.00 2024-06-18 03:41:42.000 170 21628.16 404.62 42715.15 88888.00 2024-06-18 03:41:43.000 170 21628.15 404.67 42715.20 88888.00 2024-06-18 03:41:44.000 170 21628.18 404.66 42715.21 88888.00 2024-06-18 03:41:45.000 170 21628.22 404.62 42715.16 47834.14 2024-06-18 03:41:46.000 170 21628.27 404.60 42715.13 88888.00 2024-06-18 03:41:47.000 170 21628.32 404.58 42715.11 88888.00 2024-06-18 03:41:48.000 170 21628.32 404.53 42715.08 88888.00 2024-06-18 03:41:49.000 170 21628.32 404.48 42715.07 88888.00 2024-06-18 03:41:50.000 170 21628.35 404.48 42715.12 99999.00 2024-06-18 03:41:51.000 170 21628.36 404.50 42715.16 99999.00 2024-06-18 03:41:52.000 170 21628.34 404.47 42715.18 99999.00 2024-06-18 03:41:53.000 170 21628.30 404.46 42715.18 99999.00 2024-06-18 03:41:54.000 170 21628.26 404.50 42715.18 99999.00 2024-06-18 03:41:55.000 170 21628.23 404.54 42715.21 47833.91 2024-06-18 03:41:56.000 170 21628.22 404.55 42715.24 88888.00 2024-06-18 03:41:57.000 170 21628.17 404.55 42715.27 88888.00 2024-06-18 03:41:58.000 170 21628.08 404.56 42715.28 88888.00 2024-06-18 03:41:59.000 170 21628.06 404.60 42715.26 88888.00 2024-06-18 03:42:00.000 170 21628.12 404.63 42715.23 47833.77 2024-06-18 03:42:01.000 170 21628.15 404.63 42715.21 88888.00 2024-06-18 03:42:02.000 170 21628.10 404.58 42715.24 88888.00 2024-06-18 03:42:03.000 170 21628.06 404.52 42715.29 88888.00 2024-06-18 03:42:04.000 170 21628.07 404.47 42715.31 88888.00 2024-06-18 03:42:05.000 170 21628.08 404.44 42715.27 47833.95 2024-06-18 03:42:06.000 170 21628.07 404.44 42715.23 88888.00 2024-06-18 03:42:07.000 170 21628.03 404.44 42715.21 88888.00 2024-06-18 03:42:08.000 170 21628.02 404.42 42715.22 88888.00 2024-06-18 03:42:09.000 170 21628.03 404.43 42715.24 88888.00 2024-06-18 03:42:10.000 170 21628.03 404.48 42715.27 47834.18 2024-06-18 03:42:11.000 170 21628.03 404.55 42715.29 88888.00 2024-06-18 03:42:12.000 170 21628.00 404.60 42715.28 88888.00 2024-06-18 03:42:13.000 170 21627.95 404.63 42715.27 88888.00 2024-06-18 03:42:14.000 170 21627.90 404.66 42715.30 88888.00 2024-06-18 03:42:15.000 170 21627.85 404.69 42715.34 47833.80 2024-06-18 03:42:16.000 170 21627.81 404.68 42715.34 88888.00 2024-06-18 03:42:17.000 170 21627.77 404.67 42715.34 88888.00 2024-06-18 03:42:18.000 170 21627.78 404.71 42715.35 88888.00 2024-06-18 03:42:19.000 170 21627.83 404.79 42715.37 88888.00 2024-06-18 03:42:20.000 170 21627.85 404.86 42715.42 47834.32 2024-06-18 03:42:21.000 170 21627.83 404.91 42715.46 88888.00 2024-06-18 03:42:22.000 170 21627.84 404.96 42715.46 88888.00 2024-06-18 03:42:23.000 170 21627.88 404.99 42715.48 88888.00 2024-06-18 03:42:24.000 170 21627.92 405.01 42715.53 88888.00 2024-06-18 03:42:25.000 170 21627.97 405.00 42715.56 47833.98 2024-06-18 03:42:26.000 170 21628.01 404.99 42715.56 88888.00 2024-06-18 03:42:27.000 170 21628.01 404.97 42715.52 88888.00 2024-06-18 03:42:28.000 170 21627.99 404.98 42715.48 88888.00 2024-06-18 03:42:29.000 170 21627.98 405.00 42715.46 88888.00 2024-06-18 03:42:30.000 170 21627.98 404.99 42715.48 47834.19 2024-06-18 03:42:31.000 170 21628.02 404.99 42715.53 88888.00 2024-06-18 03:42:32.000 170 21628.03 404.99 42715.55 88888.00 2024-06-18 03:42:33.000 170 21628.03 404.97 42715.53 88888.00 2024-06-18 03:42:34.000 170 21628.00 404.94 42715.50 88888.00 2024-06-18 03:42:35.000 170 21627.98 404.93 42715.50 47834.17 2024-06-18 03:42:36.000 170 21627.98 404.95 42715.54 88888.00 2024-06-18 03:42:37.000 170 21628.02 404.95 42715.54 88888.00 2024-06-18 03:42:38.000 170 21628.06 404.94 42715.50 88888.00 2024-06-18 03:42:39.000 170 21628.06 404.94 42715.49 88888.00 2024-06-18 03:42:40.000 170 21628.03 404.99 42715.54 47834.23 2024-06-18 03:42:41.000 170 21628.02 405.04 42715.61 88888.00 2024-06-18 03:42:42.000 170 21628.02 405.03 42715.64 88888.00 2024-06-18 03:42:43.000 170 21627.99 404.97 42715.61 88888.00 2024-06-18 03:42:44.000 170 21627.95 404.92 42715.57 88888.00 2024-06-18 03:42:45.000 170 21627.92 404.94 42715.60 47834.14 2024-06-18 03:42:46.000 170 21627.91 405.01 42715.67 88888.00 2024-06-18 03:42:47.000 170 21627.89 405.06 42715.72 88888.00 2024-06-18 03:42:48.000 170 21627.84 405.08 42715.77 88888.00 2024-06-18 03:42:49.000 170 21627.79 405.08 42715.75 88888.00 2024-06-18 03:42:50.000 170 21627.80 405.11 42715.68 47834.31 2024-06-18 03:42:51.000 170 21627.83 405.17 42715.63 88888.00 2024-06-18 03:42:52.000 170 21627.81 405.21 42715.64 88888.00 2024-06-18 03:42:53.000 170 21627.80 405.22 42715.68 88888.00 2024-06-18 03:42:54.000 170 21627.86 405.20 42715.71 88888.00 2024-06-18 03:42:55.000 170 21627.93 405.20 42715.72 47834.55 2024-06-18 03:42:56.000 170 21627.95 405.21 42715.72 88888.00 2024-06-18 03:42:57.000 170 21627.95 405.22 42715.73 88888.00 2024-06-18 03:42:58.000 170 21627.95 405.22 42715.73 88888.00 2024-06-18 03:42:59.000 170 21627.94 405.19 42715.71 88888.00 2024-06-18 03:43:00.000 170 21627.91 405.10 42715.65 47834.46 2024-06-18 03:43:01.000 170 21627.91 405.02 42715.64 88888.00 2024-06-18 03:43:02.000 170 21627.96 405.00 42715.71 88888.00 2024-06-18 03:43:03.000 170 21627.99 404.99 42715.80 88888.00 2024-06-18 03:43:04.000 170 21628.02 405.00 42715.82 88888.00 2024-06-18 03:43:05.000 170 21628.06 405.02 42715.82 47834.38 2024-06-18 03:43:06.000 170 21628.08 405.05 42715.86 88888.00 2024-06-18 03:43:07.000 170 21628.06 405.07 42715.89 88888.00 2024-06-18 03:43:08.000 170 21628.02 405.09 42715.88 88888.00 2024-06-18 03:43:09.000 170 21627.98 405.07 42715.82 88888.00 2024-06-18 03:43:10.000 170 21627.94 405.04 42715.77 47834.17 2024-06-18 03:43:11.000 170 21627.92 405.03 42715.75 88888.00 2024-06-18 03:43:12.000 170 21627.94 405.03 42715.77 88888.00 2024-06-18 03:43:13.000 170 21627.94 405.00 42715.79 88888.00 2024-06-18 03:43:14.000 170 21627.89 404.94 42715.78 88888.00 2024-06-18 03:43:15.000 170 21627.85 404.88 42715.76 47834.14 2024-06-18 03:43:16.000 170 21627.85 404.84 42715.74 88888.00 2024-06-18 03:43:17.000 170 21627.85 404.86 42715.72 88888.00 2024-06-18 03:43:18.000 170 21627.85 404.88 42715.66 88888.00 2024-06-18 03:43:19.000 170 21627.87 404.87 42715.60 88888.00 2024-06-18 03:43:20.000 170 21627.93 404.88 42715.57 47834.42 2024-06-18 03:43:21.000 170 21628.00 404.89 42715.60 88888.00 2024-06-18 03:43:22.000 170 21628.06 404.89 42715.63 88888.00 2024-06-18 03:43:23.000 170 21628.08 404.91 42715.66 88888.00 2024-06-18 03:43:24.000 170 21628.05 404.93 42715.69 88888.00 2024-06-18 03:43:25.000 170 21628.00 404.93 42715.72 47834.56 2024-06-18 03:43:26.000 170 21627.98 404.93 42715.71 88888.00 2024-06-18 03:43:27.000 170 21627.99 404.97 42715.71 88888.00 2024-06-18 03:43:28.000 170 21628.00 405.03 42715.73 88888.00 2024-06-18 03:43:29.000 170 21628.00 405.10 42715.77 88888.00 2024-06-18 03:43:30.000 170 21627.96 405.17 42715.77 47834.40 2024-06-18 03:43:31.000 170 21627.91 405.25 42715.79 88888.00 2024-06-18 03:43:32.000 170 21627.92 405.31 42715.81 88888.00 2024-06-18 03:43:33.000 170 21627.96 405.38 42715.82 88888.00 2024-06-18 03:43:34.000 170 21627.97 405.44 42715.81 88888.00 2024-06-18 03:43:35.000 170 21627.95 405.48 42715.82 47834.07 2024-06-18 03:43:36.000 170 21627.94 405.49 42715.83 88888.00 2024-06-18 03:43:37.000 170 21627.90 405.50 42715.84 88888.00 2024-06-18 03:43:38.000 170 21627.85 405.53 42715.83 88888.00 2024-06-18 03:43:39.000 170 21627.87 405.55 42715.83 88888.00 2024-06-18 03:43:40.000 170 21627.94 405.53 42715.82 47834.50 2024-06-18 03:43:41.000 170 21628.00 405.49 42715.83 88888.00 2024-06-18 03:43:42.000 170 21628.01 405.42 42715.83 88888.00 2024-06-18 03:43:43.000 170 21627.98 405.39 42715.83 88888.00 2024-06-18 03:43:44.000 170 21627.96 405.37 42715.84 88888.00 2024-06-18 03:43:45.000 170 21627.96 405.34 42715.87 47834.43 2024-06-18 03:43:46.000 170 21627.95 405.30 42715.86 88888.00 2024-06-18 03:43:47.000 170 21627.97 405.27 42715.82 88888.00 2024-06-18 03:43:48.000 170 21628.03 405.25 42715.78 88888.00 2024-06-18 03:43:49.000 170 21628.08 405.23 42715.78 88888.00 2024-06-18 03:43:50.000 170 21628.08 405.22 42715.82 47834.16 2024-06-18 03:43:51.000 170 21628.04 405.21 42715.85 88888.00 2024-06-18 03:43:52.000 170 21628.00 405.18 42715.80 88888.00 2024-06-18 03:43:53.000 170 21627.99 405.17 42715.74 88888.00 2024-06-18 03:43:54.000 170 21627.95 405.21 42715.73 88888.00 2024-06-18 03:43:55.000 170 21627.90 405.27 42715.78 47834.29 2024-06-18 03:43:56.000 170 21627.89 405.31 42715.83 88888.00 2024-06-18 03:43:57.000 170 21627.87 405.35 42715.86 88888.00 2024-06-18 03:43:58.000 170 21627.82 405.40 42715.89 88888.00 2024-06-18 03:43:59.000 170 21627.77 405.47 42715.90 88888.00 2024-06-18 03:44:00.000 170 21627.73 405.50 42715.91 47834.38 2024-06-18 03:44:01.000 170 21627.74 405.47 42715.93 88888.00 2024-06-18 03:44:02.000 170 21627.78 405.43 42715.91 88888.00 2024-06-18 03:44:03.000 170 21627.80 405.42 42715.89 88888.00 2024-06-18 03:44:04.000 170 21627.79 405.41 42715.89 88888.00 2024-06-18 03:44:05.000 170 21627.80 405.41 42715.89 47834.28 2024-06-18 03:44:06.000 170 21627.77 405.39 42715.89 88888.00 2024-06-18 03:44:07.000 170 21627.73 405.35 42715.89 88888.00 2024-06-18 03:44:08.000 170 21627.70 405.32 42715.87 88888.00 2024-06-18 03:44:09.000 170 21627.71 405.33 42715.84 88888.00 2024-06-18 03:44:10.000 170 21627.77 405.30 42715.82 99999.00 2024-06-18 03:44:11.000 170 21627.84 405.26 42715.81 99999.00 2024-06-18 03:44:12.000 170 21627.88 405.25 42715.79 99999.00 2024-06-18 03:44:13.000 170 21627.88 405.25 42715.79 99999.00 2024-06-18 03:44:14.000 170 21627.86 405.22 42715.77 99999.00 2024-06-18 03:44:15.000 170 21627.84 405.21 42715.76 47834.30 2024-06-18 03:44:16.000 170 21627.85 405.25 42715.79 88888.00 2024-06-18 03:44:17.000 170 21627.85 405.28 42715.82 88888.00 2024-06-18 03:44:18.000 170 21627.81 405.29 42715.84 88888.00 2024-06-18 03:44:19.000 170 21627.77 405.27 42715.83 88888.00 2024-06-18 03:44:20.000 170 21627.75 405.25 42715.84 47834.69 2024-06-18 03:44:21.000 170 21627.75 405.27 42715.84 88888.00 2024-06-18 03:44:22.000 170 21627.75 405.31 42715.84 88888.00 2024-06-18 03:44:23.000 170 21627.75 405.30 42715.83 88888.00 2024-06-18 03:44:24.000 170 21627.75 405.27 42715.82 88888.00 2024-06-18 03:44:25.000 170 21627.75 405.26 42715.81 47834.48 2024-06-18 03:44:26.000 170 21627.77 405.25 42715.82 88888.00 2024-06-18 03:44:27.000 170 21627.81 405.24 42715.83 88888.00 2024-06-18 03:44:28.000 170 21627.85 405.24 42715.83 88888.00 2024-06-18 03:44:29.000 170 21627.85 405.23 42715.83 88888.00 2024-06-18 03:44:30.000 170 21627.80 405.21 42715.82 47834.24 2024-06-18 03:44:31.000 170 21627.74 405.23 42715.82 88888.00 2024-06-18 03:44:32.000 170 21627.70 405.27 42715.85 88888.00 2024-06-18 03:44:33.000 170 21627.67 405.30 42715.85 88888.00 2024-06-18 03:44:34.000 170 21627.64 405.33 42715.84 88888.00 2024-06-18 03:44:35.000 170 21627.62 405.34 42715.86 47834.80 2024-06-18 03:44:36.000 170 21627.57 405.30 42715.89 88888.00 2024-06-18 03:44:37.000 170 21627.54 405.31 42715.91 88888.00 2024-06-18 03:44:38.000 170 21627.52 405.38 42715.94 88888.00 2024-06-18 03:44:39.000 170 21627.47 405.45 42715.96 88888.00 2024-06-18 03:44:40.000 170 21627.43 405.52 42715.96 47834.35 2024-06-18 03:44:41.000 170 21627.42 405.53 42715.94 88888.00 2024-06-18 03:44:42.000 170 21627.46 405.49 42715.94 88888.00 2024-06-18 03:44:43.000 170 21627.50 405.49 42715.97 88888.00 2024-06-18 03:44:44.000 170 21627.54 405.50 42715.99 88888.00 2024-06-18 03:44:45.000 170 21627.59 405.45 42716.00 47834.66 2024-06-18 03:44:46.000 170 21627.65 405.38 42716.03 88888.00 2024-06-18 03:44:47.000 170 21627.70 405.34 42716.07 88888.00 2024-06-18 03:44:48.000 170 21627.72 405.31 42716.08 88888.00 2024-06-18 03:44:49.000 170 21627.72 405.30 42716.05 88888.00 2024-06-18 03:44:50.000 170 21627.74 405.32 42716.00 47834.46 2024-06-18 03:44:51.000 170 21627.81 405.35 42715.98 88888.00 2024-06-18 03:44:52.000 170 21627.82 405.35 42715.97 88888.00 2024-06-18 03:44:53.000 170 21627.76 405.34 42715.94 88888.00 2024-06-18 03:44:54.000 170 21627.75 405.37 42715.96 88888.00 2024-06-18 03:44:55.000 170 21627.76 405.40 42716.01 47834.29 2024-06-18 03:44:56.000 170 21627.71 405.38 42716.00 88888.00 2024-06-18 03:44:57.000 170 21627.65 405.32 42715.98 88888.00 2024-06-18 03:44:58.000 170 21627.66 405.26 42715.98 88888.00 2024-06-18 03:44:59.000 170 21627.67 405.19 42715.98 88888.00 2024-06-18 03:45:00.000 170 21627.65 405.18 42715.95 47834.67 2024-06-18 03:45:01.000 170 21627.62 405.24 42715.91 88888.00 2024-06-18 03:45:02.000 170 21627.62 405.31 42715.90 88888.00 2024-06-18 03:45:03.000 170 21627.60 405.36 42715.94 88888.00 2024-06-18 03:45:04.000 170 21627.56 405.35 42715.96 88888.00 2024-06-18 03:45:05.000 170 21627.56 405.36 42715.93 47834.52 2024-06-18 03:45:06.000 170 21627.58 405.37 42715.88 88888.00 2024-06-18 03:45:07.000 170 21627.59 405.37 42715.89 88888.00 2024-06-18 03:45:08.000 170 21627.61 405.33 42715.94 88888.00 2024-06-18 03:45:09.000 170 21627.66 405.29 42715.99 88888.00 2024-06-18 03:45:10.000 170 21627.69 405.29 42716.02 47834.47 2024-06-18 03:45:11.000 170 21627.69 405.32 42716.03 88888.00 2024-06-18 03:45:12.000 170 21627.69 405.37 42716.04 88888.00 2024-06-18 03:45:13.000 170 21627.69 405.42 42716.06 88888.00 2024-06-18 03:45:14.000 170 21627.71 405.41 42716.07 88888.00 2024-06-18 03:45:15.000 170 21627.73 405.34 42716.07 47834.54 2024-06-18 03:45:16.000 170 21627.75 405.29 42716.07 88888.00 2024-06-18 03:45:17.000 170 21627.73 405.24 42716.07 88888.00 2024-06-18 03:45:18.000 170 21627.69 405.18 42716.06 88888.00 2024-06-18 03:45:19.000 170 21627.73 405.18 42716.07 88888.00 2024-06-18 03:45:20.000 170 21627.77 405.21 42716.08 47834.24 2024-06-18 03:45:21.000 170 21627.74 405.21 42716.04 88888.00 2024-06-18 03:45:22.000 170 21627.68 405.20 42716.00 88888.00 2024-06-18 03:45:23.000 170 21627.62 405.21 42716.00 88888.00 2024-06-18 03:45:24.000 170 21627.58 405.24 42716.02 88888.00 2024-06-18 03:45:25.000 170 21627.57 405.26 42716.01 47834.06 2024-06-18 03:45:26.000 170 21627.56 405.25 42715.99 88888.00 2024-06-18 03:45:27.000 170 21627.53 405.24 42716.00 88888.00 2024-06-18 03:45:28.000 170 21627.53 405.23 42716.01 88888.00 2024-06-18 03:45:29.000 170 21627.54 405.17 42716.00 88888.00 2024-06-18 03:45:30.000 170 21627.52 405.12 42715.97 47834.39 2024-06-18 03:45:31.000 170 21627.48 405.07 42715.93 88888.00 2024-06-18 03:45:32.000 170 21627.47 405.04 42715.94 88888.00 2024-06-18 03:45:33.000 170 21627.46 405.01 42715.95 88888.00 2024-06-18 03:45:34.000 170 21627.46 405.00 42715.95 88888.00 2024-06-18 03:45:35.000 170 21627.48 405.00 42715.94 47834.25 2024-06-18 03:45:36.000 170 21627.52 404.99 42715.95 88888.00 2024-06-18 03:45:37.000 170 21627.55 404.99 42715.95 88888.00 2024-06-18 03:45:38.000 170 21627.56 404.99 42715.92 88888.00 2024-06-18 03:45:39.000 170 21627.57 404.97 42715.89 88888.00 2024-06-18 03:45:40.000 170 21627.58 404.95 42715.86 47834.56 2024-06-18 03:45:41.000 170 21627.54 404.93 42715.84 88888.00 2024-06-18 03:45:42.000 170 21627.50 404.93 42715.85 88888.00 2024-06-18 03:45:43.000 170 21627.52 404.94 42715.87 88888.00 2024-06-18 03:45:44.000 170 21627.58 404.93 42715.89 88888.00 2024-06-18 03:45:45.000 170 21627.63 404.90 42715.87 47834.20 2024-06-18 03:45:46.000 170 21627.64 404.89 42715.84 88888.00 2024-06-18 03:45:47.000 170 21627.62 404.90 42715.83 88888.00 2024-06-18 03:45:48.000 170 21627.66 404.93 42715.84 88888.00 2024-06-18 03:45:49.000 170 21627.68 405.01 42715.85 88888.00 2024-06-18 03:45:50.000 170 21627.61 405.08 42715.86 47834.67 2024-06-18 03:45:51.000 170 21627.52 405.09 42715.85 88888.00 2024-06-18 03:45:52.000 170 21627.47 405.07 42715.84 88888.00 2024-06-18 03:45:53.000 170 21627.45 405.05 42715.83 88888.00 2024-06-18 03:45:54.000 170 21627.44 405.06 42715.86 88888.00 2024-06-18 03:45:55.000 170 21627.45 405.09 42715.89 47834.30 2024-06-18 03:45:56.000 170 21627.49 405.09 42715.84 88888.00 2024-06-18 03:45:57.000 170 21627.56 405.06 42715.79 88888.00 2024-06-18 03:45:58.000 170 21627.62 405.01 42715.79 88888.00 2024-06-18 03:45:59.000 170 21627.62 404.97 42715.84 88888.00 2024-06-18 03:46:00.000 170 21627.57 404.97 42715.88 47833.96 2024-06-18 03:46:01.000 170 21627.52 405.00 42715.88 88888.00 2024-06-18 03:46:02.000 170 21627.51 405.01 42715.86 88888.00 2024-06-18 03:46:03.000 170 21627.55 405.03 42715.88 88888.00 2024-06-18 03:46:04.000 170 21627.60 405.05 42715.90 88888.00 2024-06-18 03:46:05.000 170 21627.63 405.05 42715.90 47834.33 2024-06-18 03:46:06.000 170 21627.60 405.02 42715.89 88888.00 2024-06-18 03:46:07.000 170 21627.56 405.04 42715.88 88888.00 2024-06-18 03:46:08.000 170 21627.55 405.09 42715.88 88888.00 2024-06-18 03:46:09.000 170 21627.60 405.10 42715.89 88888.00 2024-06-18 03:46:10.000 170 21627.62 405.11 42715.89 47834.34 2024-06-18 03:46:11.000 170 21627.58 405.15 42715.89 88888.00 2024-06-18 03:46:12.000 170 21627.55 405.17 42715.88 88888.00 2024-06-18 03:46:13.000 170 21627.58 405.16 42715.85 88888.00 2024-06-18 03:46:14.000 170 21627.63 405.13 42715.82 88888.00 2024-06-18 03:46:15.000 170 21627.66 405.08 42715.80 47834.03 2024-06-18 03:46:16.000 170 21627.68 405.05 42715.81 88888.00 2024-06-18 03:46:17.000 170 21627.69 405.04 42715.83 88888.00 2024-06-18 03:46:18.000 170 21627.73 405.02 42715.83 88888.00 2024-06-18 03:46:19.000 170 21627.78 404.97 42715.82 88888.00 2024-06-18 03:46:20.000 170 21627.82 404.94 42715.78 47834.58 2024-06-18 03:46:21.000 170 21627.81 404.91 42715.73 88888.00 2024-06-18 03:46:22.000 170 21627.79 404.88 42715.68 88888.00 2024-06-18 03:46:23.000 170 21627.76 404.89 42715.66 88888.00 2024-06-18 03:46:24.000 170 21627.71 404.89 42715.68 88888.00 2024-06-18 03:46:25.000 170 21627.69 404.84 42715.73 47834.18 2024-06-18 03:46:26.000 170 21627.69 404.79 42715.76 88888.00 2024-06-18 03:46:27.000 170 21627.66 404.76 42715.77 88888.00 2024-06-18 03:46:28.000 170 21627.66 404.74 42715.80 88888.00 2024-06-18 03:46:29.000 170 21627.71 404.71 42715.81 88888.00 2024-06-18 03:46:30.000 170 21627.77 404.66 42715.79 47835.04 2024-06-18 03:46:31.000 170 21627.82 404.61 42715.77 88888.00 2024-06-18 03:46:32.000 170 21627.83 404.60 42715.72 88888.00 2024-06-18 03:46:33.000 170 21627.80 404.62 42715.68 88888.00 2024-06-18 03:46:34.000 170 21627.74 404.61 42715.69 88888.00 2024-06-18 03:46:35.000 170 21627.66 404.61 42715.74 47834.47 2024-06-18 03:46:36.000 170 21627.62 404.65 42715.78 88888.00 2024-06-18 03:46:37.000 170 21627.62 404.66 42715.74 88888.00 2024-06-18 03:46:38.000 170 21627.63 404.61 42715.70 88888.00 2024-06-18 03:46:39.000 170 21627.60 404.60 42715.69 88888.00 2024-06-18 03:46:40.000 170 21627.54 404.62 42715.69 47833.99 2024-06-18 03:46:41.000 170 21627.47 404.65 42715.68 88888.00 2024-06-18 03:46:42.000 170 21627.44 404.66 42715.66 88888.00 2024-06-18 03:46:43.000 170 21627.42 404.67 42715.66 88888.00 2024-06-18 03:46:44.000 170 21627.39 404.71 42715.67 88888.00 2024-06-18 03:46:45.000 170 21627.39 404.72 42715.68 47834.32 2024-06-18 03:46:46.000 170 21627.45 404.67 42715.66 88888.00 2024-06-18 03:46:47.000 170 21627.51 404.61 42715.64 88888.00 2024-06-18 03:46:48.000 170 21627.51 404.55 42715.64 88888.00 2024-06-18 03:46:49.000 170 21627.52 404.51 42715.64 88888.00 2024-06-18 03:46:50.000 170 21627.56 404.50 42715.64 47834.34 2024-06-18 03:46:51.000 170 21627.66 404.51 42715.64 88888.00 2024-06-18 03:46:52.000 170 21627.77 404.49 42715.62 88888.00 2024-06-18 03:46:53.000 170 21627.84 404.44 42715.61 88888.00 2024-06-18 03:46:54.000 170 21627.88 404.42 42715.62 88888.00 2024-06-18 03:46:55.000 170 21627.91 404.43 42715.64 47834.07 2024-06-18 03:46:56.000 170 21627.92 404.46 42715.64 88888.00 2024-06-18 03:46:57.000 170 21627.85 404.49 42715.61 88888.00 2024-06-18 03:46:58.000 170 21627.75 404.54 42715.60 88888.00 2024-06-18 03:46:59.000 170 21627.73 404.62 42715.62 88888.00 2024-06-18 03:47:00.000 170 21627.75 404.71 42715.64 47834.17 2024-06-18 03:47:01.000 170 21627.72 404.77 42715.66 88888.00 2024-06-18 03:47:02.000 170 21627.68 404.80 42715.66 88888.00 2024-06-18 03:47:03.000 170 21627.67 404.84 42715.67 88888.00 2024-06-18 03:47:04.000 170 21627.65 404.88 42715.65 88888.00 2024-06-18 03:47:05.000 170 21627.56 404.87 42715.63 47834.30 2024-06-18 03:47:06.000 170 21627.49 404.86 42715.65 88888.00 2024-06-18 03:47:07.000 170 21627.51 404.87 42715.69 88888.00 2024-06-18 03:47:08.000 170 21627.56 404.87 42715.71 88888.00 2024-06-18 03:47:09.000 170 21627.60 404.83 42715.69 88888.00 2024-06-18 03:47:10.000 170 21627.66 404.81 42715.66 47834.58 2024-06-18 03:47:11.000 170 21627.73 404.83 42715.66 88888.00 2024-06-18 03:47:12.000 170 21627.75 404.84 42715.68 88888.00 2024-06-18 03:47:13.000 170 21627.76 404.80 42715.70 88888.00 2024-06-18 03:47:14.000 170 21627.78 404.73 42715.73 88888.00 2024-06-18 03:47:15.000 170 21627.81 404.68 42715.73 47834.20 2024-06-18 03:47:16.000 170 21627.84 404.69 42715.70 88888.00 2024-06-18 03:47:17.000 170 21627.89 404.72 42715.68 88888.00 2024-06-18 03:47:18.000 170 21627.94 404.75 42715.67 88888.00 2024-06-18 03:47:19.000 170 21627.96 404.80 42715.68 88888.00 2024-06-18 03:47:20.000 170 21627.99 404.85 42715.70 47834.34 2024-06-18 03:47:21.000 170 21628.03 404.84 42715.72 88888.00 2024-06-18 03:47:22.000 170 21628.03 404.81 42715.71 88888.00 2024-06-18 03:47:23.000 170 21628.01 404.82 42715.70 88888.00 2024-06-18 03:47:24.000 170 21628.00 404.86 42715.68 88888.00 2024-06-18 03:47:25.000 170 21627.99 404.86 42715.65 47834.32 2024-06-18 03:47:26.000 170 21627.98 404.85 42715.64 88888.00 2024-06-18 03:47:27.000 170 21627.96 404.84 42715.68 88888.00 2024-06-18 03:47:28.000 170 21627.96 404.85 42715.75 88888.00 2024-06-18 03:47:29.000 170 21627.98 404.89 42715.75 88888.00 2024-06-18 03:47:30.000 170 21627.95 404.92 42715.68 47834.42 2024-06-18 03:47:31.000 170 21627.90 404.94 42715.66 88888.00 2024-06-18 03:47:32.000 170 21627.92 404.92 42715.73 88888.00 2024-06-18 03:47:33.000 170 21627.97 404.89 42715.78 88888.00 2024-06-18 03:47:34.000 170 21627.98 404.89 42715.78 88888.00 2024-06-18 03:47:35.000 170 21627.99 404.90 42715.73 47834.35 2024-06-18 03:47:36.000 170 21628.04 404.89 42715.66 88888.00 2024-06-18 03:47:37.000 170 21628.08 404.86 42715.62 88888.00 2024-06-18 03:47:38.000 170 21628.06 404.81 42715.61 88888.00 2024-06-18 03:47:39.000 170 21628.03 404.78 42715.59 88888.00 2024-06-18 03:47:40.000 170 21628.03 404.77 42715.57 47834.33 2024-06-18 03:47:41.000 170 21628.03 404.74 42715.53 88888.00 2024-06-18 03:47:42.000 170 21628.03 404.70 42715.47 88888.00 2024-06-18 03:47:43.000 170 21628.05 404.64 42715.44 88888.00 2024-06-18 03:47:44.000 170 21628.06 404.59 42715.41 88888.00 2024-06-18 03:47:45.000 170 21628.06 404.57 42715.40 47834.26 2024-06-18 03:47:46.000 170 21628.09 404.58 42715.43 88888.00 2024-06-18 03:47:47.000 170 21628.12 404.59 42715.49 88888.00 2024-06-18 03:47:48.000 170 21628.12 404.59 42715.49 88888.00 2024-06-18 03:47:49.000 170 21628.09 404.57 42715.43 88888.00 2024-06-18 03:47:50.000 170 21628.04 404.57 42715.44 47834.53 2024-06-18 03:47:51.000 170 21628.01 404.58 42715.50 88888.00 2024-06-18 03:47:52.000 170 21628.00 404.62 42715.53 88888.00 2024-06-18 03:47:53.000 170 21628.00 404.71 42715.54 88888.00 2024-06-18 03:47:54.000 170 21627.97 404.78 42715.56 88888.00 2024-06-18 03:47:55.000 170 21627.92 404.77 42715.59 47834.28 2024-06-18 03:47:56.000 170 21627.89 404.73 42715.60 88888.00 2024-06-18 03:47:57.000 170 21627.92 404.68 42715.59 88888.00 2024-06-18 03:47:58.000 170 21627.98 404.66 42715.57 88888.00 2024-06-18 03:47:59.000 170 21627.97 404.61 42715.54 88888.00 2024-06-18 03:48:00.000 170 21627.93 404.54 42715.50 47834.34 2024-06-18 03:48:01.000 170 21627.91 404.51 42715.48 88888.00 2024-06-18 03:48:02.000 170 21627.91 404.49 42715.47 88888.00 2024-06-18 03:48:03.000 170 21627.92 404.45 42715.49 88888.00 2024-06-18 03:48:04.000 170 21627.92 404.40 42715.48 88888.00 2024-06-18 03:48:05.000 170 21627.90 404.38 42715.44 47834.21 2024-06-18 03:48:06.000 170 21627.88 404.39 42715.41 88888.00 2024-06-18 03:48:07.000 170 21627.87 404.39 42715.40 88888.00 2024-06-18 03:48:08.000 170 21627.85 404.39 42715.40 88888.00 2024-06-18 03:48:09.000 170 21627.86 404.41 42715.44 88888.00 2024-06-18 03:48:10.000 170 21627.90 404.41 42715.49 47834.03 2024-06-18 03:48:11.000 170 21627.90 404.37 42715.50 88888.00 2024-06-18 03:48:12.000 170 21627.87 404.35 42715.49 88888.00 2024-06-18 03:48:13.000 170 21627.92 404.36 42715.50 88888.00 2024-06-18 03:48:14.000 170 21627.99 404.38 42715.49 88888.00 2024-06-18 03:48:15.000 170 21628.01 404.35 42715.44 47834.01 2024-06-18 03:48:16.000 170 21628.01 404.32 42715.39 88888.00 2024-06-18 03:48:17.000 170 21628.04 404.33 42715.38 88888.00 2024-06-18 03:48:18.000 170 21628.09 404.36 42715.41 88888.00 2024-06-18 03:48:19.000 170 21628.10 404.37 42715.43 88888.00 2024-06-18 03:48:20.000 170 21628.07 404.37 42715.43 47834.01 2024-06-18 03:48:21.000 170 21628.04 404.40 42715.42 88888.00 2024-06-18 03:48:22.000 170 21628.05 404.39 42715.38 88888.00 2024-06-18 03:48:23.000 170 21628.05 404.35 42715.34 88888.00 2024-06-18 03:48:24.000 170 21628.00 404.31 42715.32 88888.00 2024-06-18 03:48:25.000 170 21627.98 404.25 42715.33 99999.00 2024-06-18 03:48:26.000 170 21628.04 404.21 42715.36 99999.00 2024-06-18 03:48:27.000 170 21628.15 404.19 42715.35 99999.00 2024-06-18 03:48:28.000 170 21628.22 404.16 42715.32 99999.00 2024-06-18 03:48:29.000 170 21628.24 404.11 42715.28 99999.00 2024-06-18 03:48:30.000 170 21628.27 404.06 42715.23 47833.98 2024-06-18 03:48:31.000 170 21628.33 404.02 42715.21 88888.00 2024-06-18 03:48:32.000 170 21628.34 404.02 42715.18 88888.00 2024-06-18 03:48:33.000 170 21628.31 404.05 42715.17 88888.00 2024-06-18 03:48:34.000 170 21628.30 404.06 42715.20 88888.00 2024-06-18 03:48:35.000 170 21628.31 404.08 42715.23 47834.36 2024-06-18 03:48:36.000 170 21628.29 404.08 42715.23 88888.00 2024-06-18 03:48:37.000 170 21628.25 404.09 42715.21 88888.00 2024-06-18 03:48:38.000 170 21628.22 404.12 42715.22 88888.00 2024-06-18 03:48:39.000 170 21628.18 404.13 42715.24 88888.00 2024-06-18 03:48:40.000 170 21628.12 404.14 42715.26 47833.75 2024-06-18 03:48:41.000 170 21628.08 404.17 42715.27 88888.00 2024-06-18 03:48:42.000 170 21628.09 404.19 42715.29 88888.00 2024-06-18 03:48:43.000 170 21628.14 404.20 42715.30 88888.00 2024-06-18 03:48:44.000 170 21628.14 404.22 42715.24 88888.00 2024-06-18 03:48:45.000 170 21628.09 404.22 42715.17 47834.18 2024-06-18 03:48:46.000 170 21628.06 404.19 42715.17 88888.00 2024-06-18 03:48:47.000 170 21628.08 404.15 42715.19 88888.00 2024-06-18 03:48:48.000 170 21628.12 404.12 42715.19 88888.00 2024-06-18 03:48:49.000 170 21628.16 404.11 42715.19 88888.00 2024-06-18 03:48:50.000 170 21628.22 404.10 42715.21 47833.78 2024-06-18 03:48:51.000 170 21628.26 404.09 42715.26 88888.00 2024-06-18 03:48:52.000 170 21628.26 404.11 42715.28 88888.00 2024-06-18 03:48:53.000 170 21628.18 404.11 42715.28 88888.00 2024-06-18 03:48:54.000 170 21628.11 404.09 42715.24 88888.00 2024-06-18 03:48:55.000 170 21628.10 404.04 42715.19 47833.94 2024-06-18 03:48:56.000 170 21628.17 403.99 42715.18 88888.00 2024-06-18 03:48:57.000 170 21628.22 403.96 42715.20 88888.00 2024-06-18 03:48:58.000 170 21628.22 403.94 42715.18 88888.00 2024-06-18 03:48:59.000 170 21628.22 403.88 42715.14 88888.00 2024-06-18 03:49:00.000 170 21628.26 403.84 42715.15 47833.96 2024-06-18 03:49:01.000 170 21628.28 403.81 42715.18 88888.00 2024-06-18 03:49:02.000 170 21628.27 403.80 42715.18 88888.00 2024-06-18 03:49:03.000 170 21628.25 403.79 42715.12 88888.00 2024-06-18 03:49:04.000 170 21628.22 403.79 42715.09 88888.00 2024-06-18 03:49:05.000 170 21628.22 403.80 42715.12 47834.03 2024-06-18 03:49:06.000 170 21628.20 403.80 42715.13 88888.00 2024-06-18 03:49:07.000 170 21628.16 403.74 42715.13 88888.00 2024-06-18 03:49:08.000 170 21628.14 403.70 42715.18 88888.00 2024-06-18 03:49:09.000 170 21628.16 403.74 42715.29 88888.00 2024-06-18 03:49:10.000 170 21628.17 403.82 42715.34 47834.12 2024-06-18 03:49:11.000 170 21628.17 403.89 42715.34 88888.00 2024-06-18 03:49:12.000 170 21628.16 403.93 42715.32 88888.00 2024-06-18 03:49:13.000 170 21628.12 403.90 42715.29 88888.00 2024-06-18 03:49:14.000 170 21628.08 403.86 42715.24 88888.00 2024-06-18 03:49:15.000 170 21628.10 403.85 42715.21 47833.74 2024-06-18 03:49:16.000 170 21628.14 403.85 42715.20 88888.00 2024-06-18 03:49:17.000 170 21628.17 403.83 42715.19 88888.00 2024-06-18 03:49:18.000 170 21628.21 403.78 42715.19 88888.00 2024-06-18 03:49:19.000 170 21628.23 403.70 42715.21 88888.00 2024-06-18 03:49:20.000 170 21628.26 403.65 42715.23 47833.75 2024-06-18 03:49:21.000 170 21628.29 403.64 42715.22 88888.00 2024-06-18 03:49:22.000 170 21628.28 403.63 42715.20 88888.00 2024-06-18 03:49:23.000 170 21628.22 403.62 42715.21 88888.00 2024-06-18 03:49:24.000 170 21628.18 403.62 42715.23 88888.00 2024-06-18 03:49:25.000 170 21628.17 403.62 42715.23 47833.96 2024-06-18 03:49:26.000 170 21628.16 403.61 42715.22 88888.00 2024-06-18 03:49:27.000 170 21628.13 403.58 42715.21 88888.00 2024-06-18 03:49:28.000 170 21628.11 403.53 42715.21 88888.00 2024-06-18 03:49:29.000 170 21628.09 403.48 42715.20 88888.00 2024-06-18 03:49:30.000 170 21628.08 403.48 42715.20 47834.20 2024-06-18 03:49:31.000 170 21628.05 403.50 42715.21 88888.00 2024-06-18 03:49:32.000 170 21628.00 403.52 42715.21 88888.00 2024-06-18 03:49:33.000 170 21627.95 403.55 42715.20 88888.00 2024-06-18 03:49:34.000 170 21627.95 403.58 42715.21 88888.00 2024-06-18 03:49:35.000 170 21628.01 403.62 42715.21 47834.56 2024-06-18 03:49:36.000 170 21628.08 403.67 42715.23 88888.00 2024-06-18 03:49:37.000 170 21628.11 403.67 42715.25 88888.00 2024-06-18 03:49:38.000 170 21628.08 403.65 42715.26 88888.00 2024-06-18 03:49:39.000 170 21628.08 403.64 42715.26 88888.00 2024-06-18 03:49:40.000 170 21628.12 403.62 42715.26 47833.93 2024-06-18 03:49:41.000 170 21628.16 403.60 42715.25 88888.00 2024-06-18 03:49:42.000 170 21628.14 403.57 42715.23 88888.00 2024-06-18 03:49:43.000 170 21628.13 403.55 42715.22 88888.00 2024-06-18 03:49:44.000 170 21628.22 403.52 42715.20 88888.00 2024-06-18 03:49:45.000 170 21628.33 403.48 42715.16 47833.66 2024-06-18 03:49:46.000 170 21628.36 403.41 42715.12 88888.00 2024-06-18 03:49:47.000 170 21628.35 403.35 42715.11 88888.00 2024-06-18 03:49:48.000 170 21628.39 403.32 42715.12 88888.00 2024-06-18 03:49:49.000 170 21628.42 403.32 42715.12 88888.00 2024-06-18 03:49:50.000 170 21628.39 403.30 42715.09 47834.17 2024-06-18 03:49:51.000 170 21628.37 403.28 42715.09 88888.00 2024-06-18 03:49:52.000 170 21628.39 403.28 42715.09 88888.00 2024-06-18 03:49:53.000 170 21628.39 403.29 42715.07 88888.00 2024-06-18 03:49:54.000 170 21628.35 403.27 42715.03 88888.00 2024-06-18 03:49:55.000 170 21628.32 403.22 42714.94 47834.09 2024-06-18 03:49:56.000 170 21628.28 403.17 42714.87 88888.00 2024-06-18 03:49:57.000 170 21628.25 403.13 42714.86 88888.00 2024-06-18 03:49:58.000 170 21628.25 403.13 42714.85 88888.00 2024-06-18 03:49:59.000 170 21628.23 403.13 42714.86 88888.00 2024-06-18 03:50:00.000 170 21628.19 403.11 42714.91 47834.20 2024-06-18 03:50:01.000 170 21628.15 403.09 42714.95 88888.00 2024-06-18 03:50:02.000 170 21628.15 403.11 42714.96 88888.00 2024-06-18 03:50:03.000 170 21628.12 403.16 42714.95 88888.00 2024-06-18 03:50:04.000 170 21628.06 403.20 42714.91 88888.00 2024-06-18 03:50:05.000 170 21628.04 403.26 42714.91 47834.16 2024-06-18 03:50:06.000 170 21628.03 403.33 42714.95 88888.00 2024-06-18 03:50:07.000 170 21628.03 403.37 42715.00 88888.00 2024-06-18 03:50:08.000 170 21628.07 403.41 42715.02 88888.00 2024-06-18 03:50:09.000 170 21628.14 403.46 42715.04 88888.00 2024-06-18 03:50:10.000 170 21628.16 403.49 42715.09 47833.80 2024-06-18 03:50:11.000 170 21628.13 403.48 42715.12 88888.00 2024-06-18 03:50:12.000 170 21628.10 403.50 42715.12 88888.00 2024-06-18 03:50:13.000 170 21628.10 403.57 42715.13 88888.00 2024-06-18 03:50:14.000 170 21628.15 403.61 42715.14 88888.00 2024-06-18 03:50:15.000 170 21628.19 403.61 42715.15 47833.96 2024-06-18 03:50:16.000 170 21628.19 403.57 42715.15 88888.00 2024-06-18 03:50:17.000 170 21628.17 403.52 42715.14 88888.00 2024-06-18 03:50:18.000 170 21628.20 403.50 42715.15 88888.00 2024-06-18 03:50:19.000 170 21628.29 403.54 42715.15 88888.00 2024-06-18 03:50:20.000 170 21628.34 403.58 42715.14 47834.13 2024-06-18 03:50:21.000 170 21628.33 403.60 42715.14 88888.00 2024-06-18 03:50:22.000 170 21628.35 403.58 42715.16 88888.00 2024-06-18 03:50:23.000 170 21628.40 403.56 42715.12 88888.00 2024-06-18 03:50:24.000 170 21628.40 403.54 42715.07 88888.00 2024-06-18 03:50:25.000 170 21628.39 403.52 42715.07 47833.98 2024-06-18 03:50:26.000 170 21628.43 403.47 42715.09 88888.00 2024-06-18 03:50:27.000 170 21628.48 403.42 42715.07 88888.00 2024-06-18 03:50:28.000 170 21628.50 403.35 42715.06 88888.00 2024-06-18 03:50:29.000 170 21628.53 403.27 42715.04 88888.00 2024-06-18 03:50:30.000 170 21628.58 403.19 42715.00 47833.84 2024-06-18 03:50:31.000 170 21628.60 403.09 42714.93 88888.00 2024-06-18 03:50:32.000 170 21628.59 402.99 42714.90 88888.00 2024-06-18 03:50:33.000 170 21628.60 402.93 42714.92 88888.00 2024-06-18 03:50:34.000 170 21628.62 402.88 42714.93 88888.00 2024-06-18 03:50:35.000 170 21628.67 402.82 42714.95 47834.06 2024-06-18 03:50:36.000 170 21628.69 402.74 42714.92 88888.00 2024-06-18 03:50:37.000 170 21628.64 402.66 42714.81 88888.00 2024-06-18 03:50:38.000 170 21628.57 402.65 42714.72 88888.00 2024-06-18 03:50:39.000 170 21628.55 402.68 42714.68 88888.00 2024-06-18 03:50:40.000 170 21628.52 402.68 42714.67 47833.67 2024-06-18 03:50:41.000 170 21628.48 402.69 42714.69 88888.00 2024-06-18 03:50:42.000 170 21628.44 402.72 42714.74 88888.00 2024-06-18 03:50:43.000 170 21628.40 402.71 42714.77 88888.00 2024-06-18 03:50:44.000 170 21628.37 402.64 42714.71 88888.00 2024-06-18 03:50:45.000 170 21628.32 402.56 42714.63 47833.65 2024-06-18 03:50:46.000 170 21628.29 402.51 42714.59 88888.00 2024-06-18 03:50:47.000 170 21628.30 402.50 42714.59 88888.00 2024-06-18 03:50:48.000 170 21628.28 402.49 42714.63 88888.00 2024-06-18 03:50:49.000 170 21628.28 402.49 42714.66 88888.00 2024-06-18 03:50:50.000 170 21628.33 402.48 42714.63 47833.80 2024-06-18 03:50:51.000 170 21628.41 402.43 42714.57 88888.00 2024-06-18 03:50:52.000 170 21628.48 402.37 42714.51 88888.00 2024-06-18 03:50:53.000 170 21628.56 402.37 42714.46 88888.00 2024-06-18 03:50:54.000 170 21628.62 402.37 42714.48 88888.00 2024-06-18 03:50:55.000 170 21628.67 402.35 42714.50 47833.65 2024-06-18 03:50:56.000 170 21628.73 402.32 42714.46 88888.00 2024-06-18 03:50:57.000 170 21628.80 402.25 42714.41 88888.00 2024-06-18 03:50:58.000 170 21628.87 402.19 42714.41 88888.00 2024-06-18 03:50:59.000 170 21628.98 402.19 42714.46 88888.00 2024-06-18 03:51:00.000 170 21629.07 402.22 42714.52 47833.71 2024-06-18 03:51:01.000 170 21629.08 402.20 42714.55 88888.00 2024-06-18 03:51:02.000 170 21629.03 402.19 42714.52 88888.00 2024-06-18 03:51:03.000 170 21628.97 402.20 42714.47 88888.00 2024-06-18 03:51:04.000 170 21628.96 402.24 42714.46 88888.00 2024-06-18 03:51:05.000 170 21628.97 402.29 42714.49 47833.29 2024-06-18 03:51:06.000 170 21628.93 402.33 42714.53 88888.00 2024-06-18 03:51:07.000 170 21628.88 402.36 42714.54 88888.00 2024-06-18 03:51:08.000 170 21628.88 402.34 42714.51 88888.00 2024-06-18 03:51:09.000 170 21628.86 402.29 42714.45 88888.00 2024-06-18 03:51:10.000 170 21628.80 402.24 42714.38 47833.62 2024-06-18 03:51:11.000 170 21628.78 402.24 42714.35 88888.00 2024-06-18 03:51:12.000 170 21628.84 402.23 42714.36 88888.00 2024-06-18 03:51:13.000 170 21628.90 402.17 42714.41 88888.00 2024-06-18 03:51:14.000 170 21628.92 402.11 42714.46 88888.00 2024-06-18 03:51:15.000 170 21628.94 402.11 42714.46 47833.72 2024-06-18 03:51:16.000 170 21628.95 402.15 42714.41 88888.00 2024-06-18 03:51:17.000 170 21628.93 402.18 42714.41 88888.00 2024-06-18 03:51:18.000 170 21628.87 402.17 42714.39 88888.00 2024-06-18 03:51:19.000 170 21628.77 402.11 42714.36 88888.00 2024-06-18 03:51:20.000 170 21628.67 402.10 42714.34 47833.27 2024-06-18 03:51:21.000 170 21628.63 402.19 42714.34 88888.00 2024-06-18 03:51:22.000 170 21628.60 402.29 42714.35 88888.00 2024-06-18 03:51:23.000 170 21628.56 402.34 42714.38 88888.00 2024-06-18 03:51:24.000 170 21628.55 402.38 42714.43 88888.00 2024-06-18 03:51:25.000 170 21628.57 402.39 42714.43 47833.45 2024-06-18 03:51:26.000 170 21628.54 402.34 42714.43 88888.00 2024-06-18 03:51:27.000 170 21628.48 402.32 42714.44 88888.00 2024-06-18 03:51:28.000 170 21628.46 402.39 42714.47 88888.00 2024-06-18 03:51:29.000 170 21628.49 402.48 42714.49 88888.00 2024-06-18 03:51:30.000 170 21628.50 402.51 42714.47 47833.61 2024-06-18 03:51:31.000 170 21628.47 402.50 42714.46 88888.00 2024-06-18 03:51:32.000 170 21628.46 402.49 42714.47 88888.00 2024-06-18 03:51:33.000 170 21628.50 402.49 42714.49 88888.00 2024-06-18 03:51:34.000 170 21628.57 402.48 42714.50 88888.00 2024-06-18 03:51:35.000 170 21628.64 402.44 42714.50 47833.59 2024-06-18 03:51:36.000 170 21628.67 402.38 42714.48 88888.00 2024-06-18 03:51:37.000 170 21628.69 402.35 42714.46 88888.00 2024-06-18 03:51:38.000 170 21628.69 402.35 42714.44 88888.00 2024-06-18 03:51:39.000 170 21628.66 402.35 42714.42 88888.00 2024-06-18 03:51:40.000 170 21628.66 402.33 42714.38 47833.55 2024-06-18 03:51:41.000 170 21628.70 402.31 42714.38 88888.00 2024-06-18 03:51:42.000 170 21628.76 402.31 42714.43 88888.00 2024-06-18 03:51:43.000 170 21628.77 402.32 42714.46 88888.00 2024-06-18 03:51:44.000 170 21628.73 402.33 42714.45 88888.00 2024-06-18 03:51:45.000 170 21628.68 402.32 42714.44 47833.43 2024-06-18 03:51:46.000 170 21628.68 402.31 42714.44 88888.00 2024-06-18 03:51:47.000 170 21628.69 402.31 42714.41 88888.00 2024-06-18 03:51:48.000 170 21628.74 402.32 42714.41 88888.00 2024-06-18 03:51:49.000 170 21628.80 402.33 42714.46 88888.00 2024-06-18 03:51:50.000 170 21628.80 402.34 42714.51 47833.85 2024-06-18 03:51:51.000 170 21628.74 402.35 42714.50 88888.00 2024-06-18 03:51:52.000 170 21628.72 402.35 42714.51 88888.00 2024-06-18 03:51:53.000 170 21628.76 402.37 42714.56 88888.00 2024-06-18 03:51:54.000 170 21628.75 402.38 42714.56 88888.00 2024-06-18 03:51:55.000 170 21628.69 402.37 42714.54 47833.39 2024-06-18 03:51:56.000 170 21628.64 402.35 42714.54 88888.00 2024-06-18 03:51:57.000 170 21628.60 402.37 42714.54 88888.00 2024-06-18 03:51:58.000 170 21628.58 402.39 42714.54 88888.00 2024-06-18 03:51:59.000 170 21628.56 402.36 42714.57 88888.00 2024-06-18 03:52:00.000 170 21628.56 402.30 42714.62 47833.37 2024-06-18 03:52:01.000 170 21628.57 402.29 42714.65 88888.00 2024-06-18 03:52:02.000 170 21628.58 402.28 42714.61 88888.00 2024-06-18 03:52:03.000 170 21628.60 402.21 42714.52 88888.00 2024-06-18 03:52:04.000 170 21628.65 402.14 42714.46 88888.00 2024-06-18 03:52:05.000 170 21628.69 402.11 42714.41 47833.41 2024-06-18 03:52:06.000 170 21628.70 402.08 42714.38 88888.00 2024-06-18 03:52:07.000 170 21628.72 402.06 42714.38 88888.00 2024-06-18 03:52:08.000 170 21628.75 402.01 42714.39 88888.00 2024-06-18 03:52:09.000 170 21628.78 401.91 42714.40 88888.00 2024-06-18 03:52:10.000 170 21628.82 401.82 42714.40 47833.38 2024-06-18 03:52:11.000 170 21628.89 401.80 42714.44 88888.00 2024-06-18 03:52:12.000 170 21628.96 401.82 42714.46 88888.00 2024-06-18 03:52:13.000 170 21628.98 401.82 42714.43 88888.00 2024-06-18 03:52:14.000 170 21628.92 401.78 42714.36 88888.00 2024-06-18 03:52:15.000 170 21628.85 401.75 42714.31 47833.39 2024-06-18 03:52:16.000 170 21628.83 401.76 42714.32 88888.00 2024-06-18 03:52:17.000 170 21628.85 401.79 42714.36 88888.00 2024-06-18 03:52:18.000 170 21628.84 401.77 42714.36 88888.00 2024-06-18 03:52:19.000 170 21628.81 401.70 42714.31 88888.00 2024-06-18 03:52:20.000 170 21628.78 401.63 42714.24 47833.24 2024-06-18 03:52:21.000 170 21628.76 401.60 42714.20 88888.00 2024-06-18 03:52:22.000 170 21628.72 401.59 42714.22 88888.00 2024-06-18 03:52:23.000 170 21628.69 401.56 42714.26 88888.00 2024-06-18 03:52:24.000 170 21628.69 401.51 42714.27 88888.00 2024-06-18 03:52:25.000 170 21628.69 401.46 42714.22 47833.21 2024-06-18 03:52:26.000 170 21628.69 401.41 42714.15 88888.00 2024-06-18 03:52:27.000 170 21628.71 401.35 42714.11 88888.00 2024-06-18 03:52:28.000 170 21628.73 401.28 42714.07 88888.00 2024-06-18 03:52:29.000 170 21628.73 401.22 42714.05 88888.00 2024-06-18 03:52:30.000 170 21628.75 401.16 42714.03 47833.22 2024-06-18 03:52:31.000 170 21628.83 401.08 42714.05 88888.00 2024-06-18 03:52:32.000 170 21628.89 401.01 42714.04 88888.00 2024-06-18 03:52:33.000 170 21628.84 400.97 42714.02 88888.00 2024-06-18 03:52:34.000 170 21628.77 400.92 42714.02 88888.00 2024-06-18 03:52:35.000 170 21628.76 400.85 42714.06 47832.90 2024-06-18 03:52:36.000 170 21628.79 400.83 42714.06 88888.00 2024-06-18 03:52:37.000 170 21628.81 400.88 42714.03 88888.00 2024-06-18 03:52:38.000 170 21628.77 400.94 42713.99 88888.00 2024-06-18 03:52:39.000 170 21628.70 400.96 42714.00 88888.00 2024-06-18 03:52:40.000 170 21628.67 400.98 42714.02 47833.84 2024-06-18 03:52:41.000 170 21628.67 400.99 42714.02 88888.00 2024-06-18 03:52:42.000 170 21628.68 401.01 42714.02 88888.00 2024-06-18 03:52:43.000 170 21628.68 401.07 42714.06 88888.00 2024-06-18 03:52:44.000 170 21628.66 401.13 42714.09 88888.00 2024-06-18 03:52:45.000 170 21628.65 401.17 42714.07 47833.32 2024-06-18 03:52:46.000 170 21628.68 401.20 42714.04 88888.00 2024-06-18 03:52:47.000 170 21628.71 401.20 42714.04 88888.00 2024-06-18 03:52:48.000 170 21628.76 401.18 42714.08 88888.00 2024-06-18 03:52:49.000 170 21628.80 401.17 42714.11 88888.00 2024-06-18 03:52:50.000 170 21628.81 401.16 42714.07 47833.19 2024-06-18 03:52:51.000 170 21628.81 401.15 42714.04 88888.00 2024-06-18 03:52:52.000 170 21628.79 401.17 42714.08 88888.00 2024-06-18 03:52:53.000 170 21628.71 401.19 42714.18 88888.00 2024-06-18 03:52:54.000 170 21628.64 401.17 42714.23 88888.00 2024-06-18 03:52:55.000 170 21628.63 401.15 42714.21 47833.62 2024-06-18 03:52:56.000 170 21628.63 401.17 42714.20 88888.00 2024-06-18 03:52:57.000 170 21628.57 401.21 42714.21 88888.00 2024-06-18 03:52:58.000 170 21628.52 401.21 42714.20 88888.00 2024-06-18 03:52:59.000 170 21628.50 401.18 42714.17 88888.00 2024-06-18 03:53:00.000 170 21628.48 401.17 42714.16 47833.33 2024-06-18 03:53:01.000 170 21628.46 401.19 42714.17 88888.00 2024-06-18 03:53:02.000 170 21628.46 401.20 42714.21 88888.00 2024-06-18 03:53:03.000 170 21628.46 401.22 42714.23 88888.00 2024-06-18 03:53:04.000 170 21628.43 401.25 42714.22 88888.00 2024-06-18 03:53:05.000 170 21628.38 401.25 42714.21 47833.18 2024-06-18 03:53:06.000 170 21628.37 401.23 42714.23 88888.00 2024-06-18 03:53:07.000 170 21628.37 401.25 42714.28 88888.00 2024-06-18 03:53:08.000 170 21628.36 401.33 42714.32 88888.00 2024-06-18 03:53:09.000 170 21628.37 401.41 42714.36 88888.00 2024-06-18 03:53:10.000 170 21628.39 401.47 42714.40 47833.15 2024-06-18 03:53:11.000 170 21628.40 401.54 42714.42 88888.00 2024-06-18 03:53:12.000 170 21628.44 401.60 42714.43 88888.00 2024-06-18 03:53:13.000 170 21628.46 401.61 42714.43 88888.00 2024-06-18 03:53:14.000 170 21628.41 401.58 42714.43 88888.00 2024-06-18 03:53:15.000 170 21628.34 401.57 42714.43 47833.11 2024-06-18 03:53:16.000 170 21628.34 401.57 42714.44 88888.00 2024-06-18 03:53:17.000 170 21628.39 401.53 42714.43 88888.00 2024-06-18 03:53:18.000 170 21628.47 401.48 42714.39 88888.00 2024-06-18 03:53:19.000 170 21628.55 401.46 42714.39 88888.00 2024-06-18 03:53:20.000 170 21628.56 401.44 42714.43 47833.27 2024-06-18 03:53:21.000 170 21628.54 401.39 42714.45 88888.00 2024-06-18 03:53:22.000 170 21628.55 401.35 42714.46 88888.00 2024-06-18 03:53:23.000 170 21628.57 401.33 42714.46 88888.00 2024-06-18 03:53:24.000 170 21628.59 401.31 42714.48 88888.00 2024-06-18 03:53:25.000 170 21628.58 401.27 42714.48 47833.26 2024-06-18 03:53:26.000 170 21628.54 401.23 42714.43 88888.00 2024-06-18 03:53:27.000 170 21628.50 401.20 42714.39 88888.00 2024-06-18 03:53:28.000 170 21628.46 401.17 42714.38 88888.00 2024-06-18 03:53:29.000 170 21628.46 401.14 42714.37 88888.00 2024-06-18 03:53:30.000 170 21628.47 401.11 42714.34 47833.17 2024-06-18 03:53:31.000 170 21628.43 401.08 42714.31 88888.00 2024-06-18 03:53:32.000 170 21628.37 401.06 42714.30 88888.00 2024-06-18 03:53:33.000 170 21628.37 401.01 42714.32 88888.00 2024-06-18 03:53:34.000 170 21628.38 400.96 42714.33 88888.00 2024-06-18 03:53:35.000 170 21628.34 400.91 42714.32 47832.69 2024-06-18 03:53:36.000 170 21628.32 400.87 42714.33 88888.00 2024-06-18 03:53:37.000 170 21628.37 400.83 42714.32 88888.00 2024-06-18 03:53:38.000 170 21628.42 400.78 42714.31 88888.00 2024-06-18 03:53:39.000 170 21628.42 400.75 42714.31 88888.00 2024-06-18 03:53:40.000 170 21628.40 400.77 42714.31 47832.74 2024-06-18 03:53:41.000 170 21628.40 400.77 42714.30 88888.00 2024-06-18 03:53:42.000 170 21628.40 400.70 42714.27 88888.00 2024-06-18 03:53:43.000 170 21628.39 400.60 42714.19 88888.00 2024-06-18 03:53:44.000 170 21628.41 400.51 42714.14 88888.00 2024-06-18 03:53:45.000 170 21628.45 400.43 42714.14 47833.20 2024-06-18 03:53:46.000 170 21628.53 400.38 42714.16 88888.00 2024-06-18 03:53:47.000 170 21628.58 400.39 42714.16 88888.00 2024-06-18 03:53:48.000 170 21628.55 400.37 42714.12 88888.00 2024-06-18 03:53:49.000 170 21628.51 400.29 42714.05 88888.00 2024-06-18 03:53:50.000 170 21628.54 400.23 42714.02 47832.92 2024-06-18 03:53:51.000 170 21628.61 400.23 42714.06 88888.00 2024-06-18 03:53:52.000 170 21628.62 400.23 42714.09 88888.00 2024-06-18 03:53:53.000 170 21628.54 400.19 42714.03 88888.00 2024-06-18 03:53:54.000 170 21628.49 400.14 42713.97 88888.00 2024-06-18 03:53:55.000 170 21628.51 400.12 42713.97 47833.12 2024-06-18 03:53:56.000 170 21628.53 400.15 42713.95 88888.00 2024-06-18 03:53:57.000 170 21628.58 400.21 42713.90 88888.00 2024-06-18 03:53:58.000 170 21628.66 400.21 42713.89 88888.00 2024-06-18 03:53:59.000 170 21628.72 400.17 42713.89 88888.00 2024-06-18 03:54:00.000 170 21628.76 400.13 42713.90 47832.75 2024-06-18 03:54:01.000 170 21628.81 400.10 42713.89 88888.00 2024-06-18 03:54:02.000 170 21628.82 400.04 42713.86 88888.00 2024-06-18 03:54:03.000 170 21628.81 400.00 42713.86 88888.00 2024-06-18 03:54:04.000 170 21628.83 400.02 42713.86 88888.00 2024-06-18 03:54:05.000 170 21628.86 400.04 42713.83 47832.84 2024-06-18 03:54:06.000 170 21628.89 400.06 42713.80 88888.00 2024-06-18 03:54:07.000 170 21628.92 400.06 42713.81 88888.00 2024-06-18 03:54:08.000 170 21628.97 400.07 42713.80 88888.00 2024-06-18 03:54:09.000 170 21628.98 400.09 42713.73 88888.00 2024-06-18 03:54:10.000 170 21629.01 400.05 42713.68 47832.91 2024-06-18 03:54:11.000 170 21629.06 399.98 42713.69 88888.00 2024-06-18 03:54:12.000 170 21629.06 399.90 42713.69 88888.00 2024-06-18 03:54:13.000 170 21629.03 399.86 42713.66 88888.00 2024-06-18 03:54:14.000 170 21629.05 399.87 42713.63 88888.00 2024-06-18 03:54:15.000 170 21629.06 399.94 42713.65 47833.10 2024-06-18 03:54:16.000 170 21629.02 400.00 42713.66 88888.00 2024-06-18 03:54:17.000 170 21628.93 400.03 42713.64 88888.00 2024-06-18 03:54:18.000 170 21628.88 400.01 42713.63 88888.00 2024-06-18 03:54:19.000 170 21628.92 399.96 42713.64 88888.00 2024-06-18 03:54:20.000 170 21628.97 399.92 42713.67 47832.97 2024-06-18 03:54:21.000 170 21628.93 399.92 42713.69 88888.00 2024-06-18 03:54:22.000 170 21628.84 399.94 42713.69 88888.00 2024-06-18 03:54:23.000 170 21628.80 399.96 42713.68 88888.00 2024-06-18 03:54:24.000 170 21628.81 399.96 42713.66 88888.00 2024-06-18 03:54:25.000 170 21628.80 399.95 42713.67 47833.04 2024-06-18 03:54:26.000 170 21628.75 399.94 42713.67 88888.00 2024-06-18 03:54:27.000 170 21628.74 399.94 42713.65 88888.00 2024-06-18 03:54:28.000 170 21628.75 399.94 42713.64 88888.00 2024-06-18 03:54:29.000 170 21628.73 399.91 42713.63 88888.00 2024-06-18 03:54:30.000 170 21628.69 399.89 42713.65 47833.12 2024-06-18 03:54:31.000 170 21628.70 399.91 42713.68 88888.00 2024-06-18 03:54:32.000 170 21628.75 399.95 42713.67 88888.00 2024-06-18 03:54:33.000 170 21628.75 399.96 42713.62 88888.00 2024-06-18 03:54:34.000 170 21628.73 399.95 42713.61 88888.00 2024-06-18 03:54:35.000 170 21628.74 399.95 42713.66 47833.00 2024-06-18 03:54:36.000 170 21628.76 399.96 42713.69 88888.00 2024-06-18 03:54:37.000 170 21628.73 399.96 42713.73 88888.00 2024-06-18 03:54:38.000 170 21628.69 399.91 42713.74 88888.00 2024-06-18 03:54:39.000 170 21628.74 399.88 42713.78 88888.00 2024-06-18 03:54:40.000 170 21628.82 399.90 42713.83 47832.51 2024-06-18 03:54:41.000 170 21628.83 399.92 42713.82 88888.00 2024-06-18 03:54:42.000 170 21628.80 399.92 42713.81 88888.00 2024-06-18 03:54:43.000 170 21628.82 399.95 42713.82 88888.00 2024-06-18 03:54:44.000 170 21628.85 399.99 42713.85 88888.00 2024-06-18 03:54:45.000 170 21628.84 400.03 42713.88 47832.88 2024-06-18 03:54:46.000 170 21628.78 400.02 42713.86 88888.00 2024-06-18 03:54:47.000 170 21628.72 400.02 42713.83 88888.00 2024-06-18 03:54:48.000 170 21628.69 400.06 42713.86 88888.00 2024-06-18 03:54:49.000 170 21628.67 400.08 42713.91 88888.00 2024-06-18 03:54:50.000 170 21628.65 400.10 42713.93 47832.84 2024-06-18 03:54:51.000 170 21628.61 400.15 42713.91 88888.00 2024-06-18 03:54:52.000 170 21628.60 400.20 42713.91 88888.00 2024-06-18 03:54:53.000 170 21628.61 400.21 42713.91 88888.00 2024-06-18 03:54:54.000 170 21628.62 400.18 42713.85 88888.00 2024-06-18 03:54:55.000 170 21628.65 400.17 42713.79 47832.72 2024-06-18 03:54:56.000 170 21628.71 400.18 42713.81 88888.00 2024-06-18 03:54:57.000 170 21628.76 400.17 42713.85 88888.00 2024-06-18 03:54:58.000 170 21628.76 400.16 42713.87 88888.00 2024-06-18 03:54:59.000 170 21628.76 400.11 42713.87 88888.00 2024-06-18 03:55:00.000 170 21628.80 400.02 42713.82 47832.91 2024-06-18 03:55:01.000 170 21628.87 399.95 42713.74 88888.00 2024-06-18 03:55:02.000 170 21628.91 399.92 42713.69 88888.00 2024-06-18 03:55:03.000 170 21628.92 399.91 42713.69 88888.00 2024-06-18 03:55:04.000 170 21628.92 399.89 42713.72 88888.00 2024-06-18 03:55:05.000 170 21628.93 399.87 42713.71 47833.18 2024-06-18 03:55:06.000 170 21628.94 399.86 42713.71 88888.00 2024-06-18 03:55:07.000 170 21628.95 399.84 42713.72 88888.00 2024-06-18 03:55:08.000 170 21628.97 399.82 42713.69 88888.00 2024-06-18 03:55:09.000 170 21628.98 399.82 42713.65 88888.00 2024-06-18 03:55:10.000 170 21628.99 399.86 42713.64 47832.97 2024-06-18 03:55:11.000 170 21628.97 399.89 42713.68 88888.00 2024-06-18 03:55:12.000 170 21628.98 399.90 42713.71 88888.00 2024-06-18 03:55:13.000 170 21629.02 399.93 42713.67 88888.00 2024-06-18 03:55:14.000 170 21629.02 399.98 42713.62 88888.00 2024-06-18 03:55:15.000 170 21629.02 400.05 42713.64 47832.65 2024-06-18 03:55:16.000 170 21629.06 400.06 42713.67 88888.00 2024-06-18 03:55:17.000 170 21629.15 400.01 42713.66 88888.00 2024-06-18 03:55:18.000 170 21629.17 399.94 42713.65 88888.00 2024-06-18 03:55:19.000 170 21629.13 399.85 42713.66 88888.00 2024-06-18 03:55:20.000 170 21629.13 399.81 42713.67 47833.31 2024-06-18 03:55:21.000 170 21629.17 399.82 42713.65 88888.00 2024-06-18 03:55:22.000 170 21629.19 399.82 42713.61 88888.00 2024-06-18 03:55:23.000 170 21629.20 399.81 42713.57 88888.00 2024-06-18 03:55:24.000 170 21629.19 399.76 42713.54 88888.00 2024-06-18 03:55:25.000 170 21629.15 399.63 42713.50 47833.12 2024-06-18 03:55:26.000 170 21629.09 399.52 42713.51 88888.00 2024-06-18 03:55:27.000 170 21629.08 399.46 42713.53 88888.00 2024-06-18 03:55:28.000 170 21629.12 399.43 42713.54 88888.00 2024-06-18 03:55:29.000 170 21629.15 399.42 42713.58 88888.00 2024-06-18 03:55:30.000 170 21629.13 399.43 42713.59 47832.63 2024-06-18 03:55:31.000 170 21629.08 399.41 42713.52 88888.00 2024-06-18 03:55:32.000 170 21629.06 399.39 42713.47 88888.00 2024-06-18 03:55:33.000 170 21629.10 399.38 42713.44 88888.00 2024-06-18 03:55:34.000 170 21629.13 399.37 42713.40 88888.00 2024-06-18 03:55:35.000 170 21629.12 399.36 42713.37 47832.90 2024-06-18 03:55:36.000 170 21629.09 399.34 42713.35 88888.00 2024-06-18 03:55:37.000 170 21629.07 399.31 42713.35 88888.00 2024-06-18 03:55:38.000 170 21629.06 399.23 42713.35 88888.00 2024-06-18 03:55:39.000 170 21629.06 399.14 42713.37 88888.00 2024-06-18 03:55:40.000 170 21629.06 399.14 42713.42 47832.80 2024-06-18 03:55:41.000 170 21629.08 399.16 42713.43 88888.00 2024-06-18 03:55:42.000 170 21629.09 399.17 42713.38 88888.00 2024-06-18 03:55:43.000 170 21629.07 399.18 42713.31 88888.00 2024-06-18 03:55:44.000 170 21629.03 399.16 42713.27 88888.00 2024-06-18 03:55:45.000 170 21629.04 399.15 42713.33 47832.91 2024-06-18 03:55:46.000 170 21629.12 399.15 42713.40 88888.00 2024-06-18 03:55:47.000 170 21629.15 399.11 42713.40 88888.00 2024-06-18 03:55:48.000 170 21629.14 399.01 42713.35 88888.00 2024-06-18 03:55:49.000 170 21629.10 398.93 42713.27 88888.00 2024-06-18 03:55:50.000 170 21629.08 398.92 42713.24 47832.89 2024-06-18 03:55:51.000 170 21629.10 398.96 42713.27 88888.00 2024-06-18 03:55:52.000 170 21629.14 398.94 42713.28 88888.00 2024-06-18 03:55:53.000 170 21629.15 398.86 42713.31 88888.00 2024-06-18 03:55:54.000 170 21629.15 398.82 42713.35 88888.00 2024-06-18 03:55:55.000 170 21629.17 398.85 42713.38 47832.85 2024-06-18 03:55:56.000 170 21629.19 398.90 42713.40 88888.00 2024-06-18 03:55:57.000 170 21629.17 398.92 42713.38 88888.00 2024-06-18 03:55:58.000 170 21629.10 398.88 42713.32 88888.00 2024-06-18 03:55:59.000 170 21629.02 398.86 42713.25 88888.00 2024-06-18 03:56:00.000 170 21628.99 398.84 42713.22 47832.38 2024-06-18 03:56:01.000 170 21629.00 398.82 42713.26 88888.00 2024-06-18 03:56:02.000 170 21628.99 398.84 42713.31 88888.00 2024-06-18 03:56:03.000 170 21628.94 398.89 42713.34 88888.00 2024-06-18 03:56:04.000 170 21628.89 398.91 42713.38 88888.00 2024-06-18 03:56:05.000 170 21628.83 398.91 42713.38 99999.00 2024-06-18 03:56:06.000 170 21628.80 398.88 42713.38 99999.00 2024-06-18 03:56:07.000 170 21628.78 398.88 42713.38 99999.00 2024-06-18 03:56:08.000 170 21628.74 398.88 42713.36 99999.00 2024-06-18 03:56:09.000 170 21628.68 398.87 42713.34 99999.00 2024-06-18 03:56:10.000 170 21628.68 398.85 42713.35 47832.41 2024-06-18 03:56:11.000 170 21628.64 398.84 42713.36 88888.00 2024-06-18 03:56:12.000 170 21628.58 398.83 42713.35 88888.00 2024-06-18 03:56:13.000 170 21628.57 398.82 42713.34 88888.00 2024-06-18 03:56:14.000 170 21628.60 398.81 42713.33 88888.00 2024-06-18 03:56:15.000 170 21628.62 398.78 42713.31 47832.56 2024-06-18 03:56:16.000 170 21628.59 398.78 42713.29 88888.00 2024-06-18 03:56:17.000 170 21628.55 398.81 42713.32 88888.00 2024-06-18 03:56:18.000 170 21628.56 398.82 42713.39 88888.00 2024-06-18 03:56:19.000 170 21628.56 398.81 42713.44 88888.00 2024-06-18 03:56:20.000 170 21628.53 398.79 42713.44 47832.51 2024-06-18 03:56:21.000 170 21628.50 398.76 42713.41 88888.00 2024-06-18 03:56:22.000 170 21628.50 398.75 42713.38 88888.00 2024-06-18 03:56:23.000 170 21628.51 398.76 42713.33 88888.00 2024-06-18 03:56:24.000 170 21628.52 398.79 42713.30 88888.00 2024-06-18 03:56:25.000 170 21628.52 398.78 42713.29 47832.41 2024-06-18 03:56:26.000 170 21628.53 398.78 42713.30 88888.00 2024-06-18 03:56:27.000 170 21628.57 398.78 42713.29 88888.00 2024-06-18 03:56:28.000 170 21628.60 398.78 42713.29 88888.00 2024-06-18 03:56:29.000 170 21628.60 398.75 42713.29 88888.00 2024-06-18 03:56:30.000 170 21628.58 398.69 42713.30 47832.30 2024-06-18 03:56:31.000 170 21628.60 398.67 42713.28 88888.00 2024-06-18 03:56:32.000 170 21628.60 398.68 42713.24 88888.00 2024-06-18 03:56:33.000 170 21628.53 398.66 42713.22 88888.00 2024-06-18 03:56:34.000 170 21628.48 398.62 42713.23 88888.00 2024-06-18 03:56:35.000 170 21628.51 398.59 42713.27 47832.34 2024-06-18 03:56:36.000 170 21628.53 398.59 42713.32 88888.00 2024-06-18 03:56:37.000 170 21628.50 398.55 42713.34 88888.00 2024-06-18 03:56:38.000 170 21628.44 398.48 42713.31 88888.00 2024-06-18 03:56:39.000 170 21628.40 398.44 42713.23 88888.00 2024-06-18 03:56:40.000 170 21628.41 398.42 42713.20 47832.50 2024-06-18 03:56:41.000 170 21628.47 398.39 42713.23 88888.00 2024-06-18 03:56:42.000 170 21628.50 398.35 42713.27 88888.00 2024-06-18 03:56:43.000 170 21628.47 398.34 42713.29 88888.00 2024-06-18 03:56:44.000 170 21628.50 398.36 42713.31 88888.00 2024-06-18 03:56:45.000 170 21628.58 398.35 42713.34 47832.18 2024-06-18 03:56:46.000 170 21628.60 398.35 42713.36 88888.00 2024-06-18 03:56:47.000 170 21628.54 398.38 42713.33 88888.00 2024-06-18 03:56:48.000 170 21628.49 398.39 42713.28 88888.00 2024-06-18 03:56:49.000 170 21628.48 398.35 42713.27 88888.00 2024-06-18 03:56:50.000 170 21628.50 398.26 42713.25 47833.02 2024-06-18 03:56:51.000 170 21628.51 398.22 42713.25 88888.00 2024-06-18 03:56:52.000 170 21628.49 398.26 42713.24 88888.00 2024-06-18 03:56:53.000 170 21628.48 398.28 42713.21 88888.00 2024-06-18 03:56:54.000 170 21628.51 398.23 42713.19 88888.00 2024-06-18 03:56:55.000 170 21628.51 398.18 42713.19 47832.28 2024-06-18 03:56:56.000 170 21628.49 398.14 42713.18 88888.00 2024-06-18 03:56:57.000 170 21628.48 398.12 42713.16 88888.00 2024-06-18 03:56:58.000 170 21628.49 398.08 42713.15 88888.00 2024-06-18 03:56:59.000 170 21628.51 398.04 42713.15 88888.00 2024-06-18 03:57:00.000 170 21628.55 398.00 42713.14 47832.43 2024-06-18 03:57:01.000 170 21628.53 397.97 42713.09 88888.00 2024-06-18 03:57:02.000 170 21628.49 397.98 42713.06 88888.00 2024-06-18 03:57:03.000 170 21628.47 398.01 42713.10 88888.00 2024-06-18 03:57:04.000 170 21628.46 397.98 42713.13 88888.00 2024-06-18 03:57:05.000 170 21628.49 397.91 42713.14 47832.24 2024-06-18 03:57:06.000 170 21628.50 397.87 42713.11 88888.00 2024-06-18 03:57:07.000 170 21628.47 397.86 42713.07 88888.00 2024-06-18 03:57:08.000 170 21628.44 397.82 42713.04 88888.00 2024-06-18 03:57:09.000 170 21628.42 397.80 42713.00 88888.00 2024-06-18 03:57:10.000 170 21628.42 397.81 42713.01 47832.03 2024-06-18 03:57:11.000 170 21628.41 397.81 42713.06 88888.00 2024-06-18 03:57:12.000 170 21628.40 397.81 42713.09 88888.00 2024-06-18 03:57:13.000 170 21628.40 397.84 42713.08 88888.00 2024-06-18 03:57:14.000 170 21628.41 397.85 42713.06 88888.00 2024-06-18 03:57:15.000 170 21628.42 397.82 42713.02 47832.31 2024-06-18 03:57:16.000 170 21628.43 397.80 42713.04 88888.00 2024-06-18 03:57:17.000 170 21628.43 397.82 42713.08 88888.00 2024-06-18 03:57:18.000 170 21628.43 397.87 42713.10 88888.00 2024-06-18 03:57:19.000 170 21628.43 397.88 42713.09 88888.00 2024-06-18 03:57:20.000 170 21628.41 397.83 42713.07 47832.09 2024-06-18 03:57:21.000 170 21628.41 397.79 42713.03 88888.00 2024-06-18 03:57:22.000 170 21628.40 397.80 42713.01 88888.00 2024-06-18 03:57:23.000 170 21628.36 397.82 42713.04 88888.00 2024-06-18 03:57:24.000 170 21628.29 397.80 42713.07 88888.00 2024-06-18 03:57:25.000 170 21628.22 397.77 42713.06 47832.16 2024-06-18 03:57:26.000 170 21628.21 397.78 42713.03 88888.00 2024-06-18 03:57:27.000 170 21628.26 397.82 42713.07 88888.00 2024-06-18 03:57:28.000 170 21628.26 397.83 42713.13 88888.00 2024-06-18 03:57:29.000 170 21628.22 397.81 42713.15 88888.00 2024-06-18 03:57:30.000 170 21628.19 397.81 42713.17 47831.90 2024-06-18 03:57:31.000 170 21628.15 397.84 42713.18 88888.00 2024-06-18 03:57:32.000 170 21628.10 397.89 42713.19 88888.00 2024-06-18 03:57:33.000 170 21628.07 397.96 42713.24 88888.00 2024-06-18 03:57:34.000 170 21628.08 397.98 42713.29 88888.00 2024-06-18 03:57:35.000 170 21628.05 397.92 42713.27 47832.27 2024-06-18 03:57:36.000 170 21628.00 397.84 42713.22 88888.00 2024-06-18 03:57:37.000 170 21627.95 397.83 42713.21 88888.00 2024-06-18 03:57:38.000 170 21627.94 397.86 42713.25 88888.00 2024-06-18 03:57:39.000 170 21627.96 397.85 42713.31 88888.00 2024-06-18 03:57:40.000 170 21627.99 397.83 42713.34 47832.89 2024-06-18 03:57:41.000 170 21628.05 397.86 42713.34 88888.00 2024-06-18 03:57:42.000 170 21628.07 397.90 42713.33 88888.00 2024-06-18 03:57:43.000 170 21628.05 397.90 42713.30 88888.00 2024-06-18 03:57:44.000 170 21627.99 397.87 42713.31 88888.00 2024-06-18 03:57:45.000 170 21627.92 397.84 42713.34 47832.33 2024-06-18 03:57:46.000 170 21627.93 397.81 42713.36 88888.00 2024-06-18 03:57:47.000 170 21627.98 397.78 42713.33 88888.00 2024-06-18 03:57:48.000 170 21627.98 397.78 42713.28 88888.00 2024-06-18 03:57:49.000 170 21627.94 397.81 42713.27 88888.00 2024-06-18 03:57:50.000 170 21627.90 397.80 42713.30 47832.29 2024-06-18 03:57:51.000 170 21627.86 397.80 42713.34 88888.00 2024-06-18 03:57:52.000 170 21627.84 397.81 42713.37 88888.00 2024-06-18 03:57:53.000 170 21627.84 397.80 42713.38 88888.00 2024-06-18 03:57:54.000 170 21627.83 397.79 42713.37 88888.00 2024-06-18 03:57:55.000 170 21627.82 397.81 42713.36 47832.07 2024-06-18 03:57:56.000 170 21627.80 397.84 42713.34 88888.00 2024-06-18 03:57:57.000 170 21627.78 397.84 42713.33 88888.00 2024-06-18 03:57:58.000 170 21627.80 397.81 42713.32 88888.00 2024-06-18 03:57:59.000 170 21627.84 397.81 42713.37 88888.00 2024-06-18 03:58:00.000 170 21627.84 397.85 42713.43 47832.15 2024-06-18 03:58:01.000 170 21627.78 397.87 42713.45 88888.00 2024-06-18 03:58:02.000 170 21627.70 397.87 42713.41 88888.00 2024-06-18 03:58:03.000 170 21627.67 397.89 42713.38 88888.00 2024-06-18 03:58:04.000 170 21627.70 397.94 42713.40 88888.00 2024-06-18 03:58:05.000 170 21627.75 397.98 42713.43 47832.24 2024-06-18 03:58:06.000 170 21627.78 398.03 42713.43 88888.00 2024-06-18 03:58:07.000 170 21627.79 398.08 42713.43 88888.00 2024-06-18 03:58:08.000 170 21627.77 398.11 42713.45 88888.00 2024-06-18 03:58:09.000 170 21627.73 398.10 42713.48 88888.00 2024-06-18 03:58:10.000 170 21627.72 398.09 42713.50 47832.29 2024-06-18 03:58:11.000 170 21627.75 398.08 42713.51 88888.00 2024-06-18 03:58:12.000 170 21627.79 398.06 42713.54 88888.00 2024-06-18 03:58:13.000 170 21627.78 398.03 42713.52 88888.00 2024-06-18 03:58:14.000 170 21627.74 398.05 42713.49 88888.00 2024-06-18 03:58:15.000 170 21627.75 398.11 42713.50 47832.62 2024-06-18 03:58:16.000 170 21627.81 398.14 42713.55 88888.00 2024-06-18 03:58:17.000 170 21627.85 398.12 42713.61 88888.00 2024-06-18 03:58:18.000 170 21627.85 398.10 42713.64 88888.00 2024-06-18 03:58:19.000 170 21627.82 398.09 42713.65 88888.00 2024-06-18 03:58:20.000 170 21627.78 398.09 42713.63 47832.67 2024-06-18 03:58:21.000 170 21627.75 398.08 42713.59 88888.00 2024-06-18 03:58:22.000 170 21627.76 398.07 42713.58 88888.00 2024-06-18 03:58:23.000 170 21627.78 398.07 42713.59 88888.00 2024-06-18 03:58:24.000 170 21627.78 398.04 42713.57 88888.00 2024-06-18 03:58:25.000 170 21627.76 397.99 42713.56 47832.26 2024-06-18 03:58:26.000 170 21627.75 397.94 42713.57 88888.00 2024-06-18 03:58:27.000 170 21627.73 397.89 42713.59 88888.00 2024-06-18 03:58:28.000 170 21627.71 397.86 42713.58 88888.00 2024-06-18 03:58:29.000 170 21627.69 397.84 42713.56 88888.00 2024-06-18 03:58:30.000 170 21627.67 397.84 42713.55 47832.29 2024-06-18 03:58:31.000 170 21627.67 397.82 42713.57 88888.00 2024-06-18 03:58:32.000 170 21627.67 397.77 42713.59 88888.00 2024-06-18 03:58:33.000 170 21627.67 397.71 42713.60 88888.00 2024-06-18 03:58:34.000 170 21627.63 397.65 42713.61 88888.00 2024-06-18 03:58:35.000 170 21627.60 397.60 42713.56 47832.06 2024-06-18 03:58:36.000 170 21627.63 397.58 42713.49 88888.00 2024-06-18 03:58:37.000 170 21627.67 397.57 42713.48 88888.00 2024-06-18 03:58:38.000 170 21627.65 397.52 42713.48 88888.00 2024-06-18 03:58:39.000 170 21627.59 397.47 42713.45 88888.00 2024-06-18 03:58:40.000 170 21627.56 397.45 42713.45 47832.22 2024-06-18 03:58:41.000 170 21627.58 397.43 42713.47 88888.00 2024-06-18 03:58:42.000 170 21627.63 397.44 42713.47 88888.00 2024-06-18 03:58:43.000 170 21627.68 397.43 42713.45 88888.00 2024-06-18 03:58:44.000 170 21627.71 397.34 42713.44 88888.00 2024-06-18 03:58:45.000 170 21627.73 397.27 42713.43 47832.28 2024-06-18 03:58:46.000 170 21627.70 397.26 42713.38 88888.00 2024-06-18 03:58:47.000 170 21627.65 397.29 42713.34 88888.00 2024-06-18 03:58:48.000 170 21627.69 397.29 42713.34 88888.00 2024-06-18 03:58:49.000 170 21627.78 397.25 42713.38 88888.00 2024-06-18 03:58:50.000 170 21627.82 397.23 42713.41 47832.64 2024-06-18 03:58:51.000 170 21627.78 397.20 42713.41 88888.00 2024-06-18 03:58:52.000 170 21627.73 397.13 42713.35 88888.00 2024-06-18 03:58:53.000 170 21627.72 397.08 42713.32 88888.00 2024-06-18 03:58:54.000 170 21627.73 397.09 42713.35 88888.00 2024-06-18 03:58:55.000 170 21627.74 397.08 42713.39 47832.30 2024-06-18 03:58:56.000 170 21627.73 397.07 42713.40 88888.00 2024-06-18 03:58:57.000 170 21627.72 397.07 42713.37 88888.00 2024-06-18 03:58:58.000 170 21627.69 397.10 42713.33 88888.00 2024-06-18 03:58:59.000 170 21627.66 397.13 42713.33 88888.00 2024-06-18 03:59:00.000 170 21627.65 397.15 42713.33 47832.32 2024-06-18 03:59:01.000 170 21627.65 397.14 42713.32 88888.00 2024-06-18 03:59:02.000 170 21627.67 397.13 42713.32 88888.00 2024-06-18 03:59:03.000 170 21627.69 397.10 42713.35 88888.00 2024-06-18 03:59:04.000 170 21627.70 397.06 42713.37 88888.00 2024-06-18 03:59:05.000 170 21627.69 397.04 42713.38 47832.36 2024-06-18 03:59:06.000 170 21627.62 397.04 42713.34 88888.00 2024-06-18 03:59:07.000 170 21627.58 397.05 42713.31 88888.00 2024-06-18 03:59:08.000 170 21627.62 397.03 42713.31 88888.00 2024-06-18 03:59:09.000 170 21627.67 397.01 42713.34 88888.00 2024-06-18 03:59:10.000 170 21627.66 397.03 42713.38 47832.25 2024-06-18 03:59:11.000 170 21627.62 397.08 42713.38 88888.00 2024-06-18 03:59:12.000 170 21627.63 397.11 42713.38 88888.00 2024-06-18 03:59:13.000 170 21627.70 397.12 42713.40 88888.00 2024-06-18 03:59:14.000 170 21627.77 397.12 42713.41 88888.00 2024-06-18 03:59:15.000 170 21627.74 397.09 42713.38 47831.99 2024-06-18 03:59:16.000 170 21627.61 397.07 42713.38 88888.00 2024-06-18 03:59:17.000 170 21627.56 397.11 42713.44 88888.00 2024-06-18 03:59:18.000 170 21627.62 397.15 42713.47 88888.00 2024-06-18 03:59:19.000 170 21627.67 397.14 42713.44 88888.00 2024-06-18 03:59:20.000 170 21627.67 397.13 42713.40 47831.94 2024-06-18 03:59:21.000 170 21627.67 397.16 42713.39 88888.00 2024-06-18 03:59:22.000 170 21627.69 397.19 42713.38 88888.00 2024-06-18 03:59:23.000 170 21627.69 397.16 42713.38 88888.00 2024-06-18 03:59:24.000 170 21627.69 397.14 42713.39 88888.00 2024-06-18 03:59:25.000 170 21627.67 397.14 42713.43 47832.29 2024-06-18 03:59:26.000 170 21627.63 397.12 42713.46 88888.00 2024-06-18 03:59:27.000 170 21627.64 397.07 42713.44 88888.00 2024-06-18 03:59:28.000 170 21627.65 397.09 42713.42 88888.00 2024-06-18 03:59:29.000 170 21627.63 397.13 42713.44 88888.00 2024-06-18 03:59:30.000 170 21627.62 397.11 42713.49 47832.11 2024-06-18 03:59:31.000 170 21627.64 397.09 42713.53 88888.00 2024-06-18 03:59:32.000 170 21627.64 397.11 42713.53 88888.00 2024-06-18 03:59:33.000 170 21627.60 397.11 42713.49 88888.00 2024-06-18 03:59:34.000 170 21627.58 397.10 42713.44 88888.00 2024-06-18 03:59:35.000 170 21627.61 397.13 42713.44 47832.30 2024-06-18 03:59:36.000 170 21627.64 397.17 42713.49 88888.00 2024-06-18 03:59:37.000 170 21627.65 397.19 42713.54 88888.00 2024-06-18 03:59:38.000 170 21627.67 397.20 42713.54 88888.00 2024-06-18 03:59:39.000 170 21627.68 397.21 42713.50 88888.00 2024-06-18 03:59:40.000 170 21627.66 397.22 42713.46 47832.18 2024-06-18 03:59:41.000 170 21627.60 397.24 42713.46 88888.00 2024-06-18 03:59:42.000 170 21627.52 397.26 42713.44 88888.00 2024-06-18 03:59:43.000 170 21627.48 397.29 42713.41 88888.00 2024-06-18 03:59:44.000 170 21627.45 397.32 42713.43 88888.00 2024-06-18 03:59:45.000 170 21627.42 397.34 42713.48 47832.02 2024-06-18 03:59:46.000 170 21627.43 397.33 42713.54 88888.00 2024-06-18 03:59:47.000 170 21627.49 397.31 42713.54 88888.00 2024-06-18 03:59:48.000 170 21627.50 397.27 42713.50 88888.00 2024-06-18 03:59:49.000 170 21627.47 397.25 42713.47 88888.00 2024-06-18 03:59:50.000 170 21627.46 397.24 42713.46 47831.89 2024-06-18 03:59:51.000 170 21627.47 397.25 42713.44 88888.00 2024-06-18 03:59:52.000 170 21627.48 397.25 42713.41 88888.00 2024-06-18 03:59:53.000 170 21627.47 397.26 42713.42 88888.00 2024-06-18 03:59:54.000 170 21627.47 397.27 42713.48 88888.00 2024-06-18 03:59:55.000 170 21627.53 397.27 42713.54 47832.11 2024-06-18 03:59:56.000 170 21627.59 397.26 42713.53 88888.00 2024-06-18 03:59:57.000 170 21627.59 397.23 42713.49 88888.00 2024-06-18 03:59:58.000 170 21627.57 397.20 42713.49 88888.00 2024-06-18 03:59:59.000 170 21627.60 397.17 42713.52 88888.00 2024-06-18 04:00:00.000 170 21627.65 397.14 42713.52 47832.72 2024-06-18 04:00:01.000 170 21627.67 397.14 42713.50 88888.00 2024-06-18 04:00:02.000 170 21627.66 397.14 42713.52 88888.00 2024-06-18 04:00:03.000 170 21627.64 397.11 42713.54 88888.00 2024-06-18 04:00:04.000 170 21627.60 397.07 42713.51 88888.00 2024-06-18 04:00:05.000 170 21627.59 397.06 42713.44 47832.00 2024-06-18 04:00:06.000 170 21627.61 397.04 42713.39 88888.00 2024-06-18 04:00:07.000 170 21627.64 397.00 42713.38 88888.00 2024-06-18 04:00:08.000 170 21627.66 396.98 42713.34 88888.00 2024-06-18 04:00:09.000 170 21627.66 397.00 42713.32 88888.00 2024-06-18 04:00:10.000 170 21627.61 397.05 42713.35 47832.34 2024-06-18 04:00:11.000 170 21627.56 397.06 42713.39 88888.00 2024-06-18 04:00:12.000 170 21627.53 397.02 42713.38 88888.00 2024-06-18 04:00:13.000 170 21627.51 396.99 42713.36 88888.00 2024-06-18 04:00:14.000 170 21627.50 396.98 42713.37 88888.00 2024-06-18 04:00:15.000 170 21627.49 396.95 42713.36 47832.04 2024-06-18 04:00:16.000 170 21627.47 396.92 42713.35 88888.00 2024-06-18 04:00:17.000 170 21627.44 396.92 42713.37 88888.00 2024-06-18 04:00:18.000 170 21627.41 396.97 42713.40 88888.00 2024-06-18 04:00:19.000 170 21627.38 396.98 42713.44 88888.00 2024-06-18 04:00:20.000 170 21627.39 396.94 42713.45 47832.16 2024-06-18 04:00:21.000 170 21627.42 396.88 42713.43 88888.00 2024-06-18 04:00:22.000 170 21627.45 396.88 42713.41 88888.00 2024-06-18 04:00:23.000 170 21627.44 396.92 42713.37 88888.00 2024-06-18 04:00:24.000 170 21627.40 396.94 42713.32 88888.00 2024-06-18 04:00:25.000 170 21627.37 396.94 42713.33 47832.37 2024-06-18 04:00:26.000 170 21627.35 396.94 42713.36 88888.00 2024-06-18 04:00:27.000 170 21627.35 396.95 42713.40 88888.00 2024-06-18 04:00:28.000 170 21627.39 396.96 42713.41 88888.00 2024-06-18 04:00:29.000 170 21627.43 396.97 42713.40 88888.00 2024-06-18 04:00:30.000 170 21627.45 396.97 42713.36 47831.97 2024-06-18 04:00:31.000 170 21627.45 396.92 42713.33 88888.00 2024-06-18 04:00:32.000 170 21627.47 396.87 42713.33 88888.00 2024-06-18 04:00:33.000 170 21627.51 396.86 42713.36 88888.00 2024-06-18 04:00:34.000 170 21627.49 396.88 42713.39 88888.00 2024-06-18 04:00:35.000 170 21627.46 396.92 42713.39 47832.11 2024-06-18 04:00:36.000 170 21627.47 396.92 42713.38 88888.00 2024-06-18 04:00:37.000 170 21627.48 396.89 42713.38 88888.00 2024-06-18 04:00:38.000 170 21627.43 396.86 42713.34 88888.00 2024-06-18 04:00:39.000 170 21627.33 396.85 42713.31 88888.00 2024-06-18 04:00:40.000 170 21627.29 396.88 42713.32 47832.33 2024-06-18 04:00:41.000 170 21627.32 396.90 42713.36 88888.00 2024-06-18 04:00:42.000 170 21627.35 396.93 42713.42 88888.00 2024-06-18 04:00:43.000 170 21627.35 396.96 42713.45 88888.00 2024-06-18 04:00:44.000 170 21627.33 397.00 42713.48 88888.00 2024-06-18 04:00:45.000 170 21627.32 397.04 42713.53 99999.00 2024-06-18 04:00:46.000 170 21627.32 397.04 42713.53 99999.00 2024-06-18 04:00:47.000 170 21627.30 397.01 42713.50 99999.00 2024-06-18 04:00:48.000 170 21627.28 397.01 42713.49 99999.00 2024-06-18 04:00:49.000 170 21627.27 397.04 42713.50 99999.00 2024-06-18 04:00:50.000 170 21627.26 397.11 42713.56 47832.07 2024-06-18 04:00:51.000 170 21627.24 397.16 42713.64 88888.00 2024-06-18 04:00:52.000 170 21627.24 397.17 42713.66 88888.00 2024-06-18 04:00:53.000 170 21627.25 397.18 42713.62 88888.00 2024-06-18 04:00:54.000 170 21627.26 397.20 42713.56 88888.00 2024-06-18 04:00:55.000 170 21627.25 397.19 42713.53 47832.26 2024-06-18 04:00:56.000 170 21627.19 397.17 42713.55 88888.00 2024-06-18 04:00:57.000 170 21627.14 397.22 42713.61 88888.00 2024-06-18 04:00:58.000 170 21627.14 397.30 42713.64 88888.00 2024-06-18 04:00:59.000 170 21627.14 397.33 42713.68 88888.00 2024-06-18 04:01:00.000 170 21627.16 397.35 42713.70 47832.50 2024-06-18 04:01:01.000 170 21627.20 397.33 42713.71 88888.00 2024-06-18 04:01:02.000 170 21627.20 397.27 42713.70 88888.00 2024-06-18 04:01:03.000 170 21627.15 397.22 42713.66 88888.00 2024-06-18 04:01:04.000 170 21627.09 397.21 42713.60 88888.00 2024-06-18 04:01:05.000 170 21627.08 397.21 42713.59 47832.11 2024-06-18 04:01:06.000 170 21627.09 397.23 42713.61 88888.00 2024-06-18 04:01:07.000 170 21627.12 397.22 42713.63 88888.00 2024-06-18 04:01:08.000 170 21627.14 397.18 42713.61 88888.00 2024-06-18 04:01:09.000 170 21627.17 397.12 42713.58 88888.00 2024-06-18 04:01:10.000 170 21627.19 397.10 42713.57 47832.23 2024-06-18 04:01:11.000 170 21627.14 397.10 42713.59 88888.00 2024-06-18 04:01:12.000 170 21627.06 397.11 42713.60 88888.00 2024-06-18 04:01:13.000 170 21627.05 397.12 42713.61 88888.00 2024-06-18 04:01:14.000 170 21627.11 397.11 42713.62 88888.00 2024-06-18 04:01:15.000 170 21627.17 397.13 42713.67 47832.14 2024-06-18 04:01:16.000 170 21627.20 397.14 42713.73 88888.00 2024-06-18 04:01:17.000 170 21627.19 397.12 42713.77 88888.00 2024-06-18 04:01:18.000 170 21627.16 397.09 42713.77 88888.00 2024-06-18 04:01:19.000 170 21627.11 397.07 42713.73 88888.00 2024-06-18 04:01:20.000 170 21627.04 397.03 42713.71 47832.18 2024-06-18 04:01:21.000 170 21627.00 396.99 42713.71 88888.00 2024-06-18 04:01:22.000 170 21627.00 396.97 42713.70 88888.00 2024-06-18 04:01:23.000 170 21627.04 396.98 42713.73 88888.00 2024-06-18 04:01:24.000 170 21627.07 397.03 42713.76 88888.00 2024-06-18 04:01:25.000 170 21627.07 397.08 42713.75 47832.17 2024-06-18 04:01:26.000 170 21627.09 397.11 42713.74 88888.00 2024-06-18 04:01:27.000 170 21627.13 397.09 42713.75 88888.00 2024-06-18 04:01:28.000 170 21627.12 397.05 42713.75 88888.00 2024-06-18 04:01:29.000 170 21627.05 397.05 42713.77 88888.00 2024-06-18 04:01:30.000 170 21627.01 397.06 42713.79 47831.87 2024-06-18 04:01:31.000 170 21627.02 397.04 42713.78 88888.00 2024-06-18 04:01:32.000 170 21627.03 397.04 42713.77 88888.00 2024-06-18 04:01:33.000 170 21627.02 397.06 42713.75 88888.00 2024-06-18 04:01:34.000 170 21627.00 397.08 42713.69 88888.00 2024-06-18 04:01:35.000 170 21627.00 397.08 42713.66 47832.39 2024-06-18 04:01:36.000 170 21627.00 397.04 42713.62 88888.00 2024-06-18 04:01:37.000 170 21627.00 397.00 42713.59 88888.00 2024-06-18 04:01:38.000 170 21627.02 396.97 42713.57 88888.00 2024-06-18 04:01:39.000 170 21627.02 396.94 42713.57 88888.00 2024-06-18 04:01:40.000 170 21627.02 396.92 42713.57 47831.96 2024-06-18 04:01:41.000 170 21627.03 396.92 42713.59 88888.00 2024-06-18 04:01:42.000 170 21627.06 396.92 42713.60 88888.00 2024-06-18 04:01:43.000 170 21627.09 396.89 42713.56 88888.00 2024-06-18 04:01:44.000 170 21627.11 396.85 42713.51 88888.00 2024-06-18 04:01:45.000 170 21627.12 396.80 42713.52 47831.91 2024-06-18 04:01:46.000 170 21627.11 396.74 42713.57 88888.00 2024-06-18 04:01:47.000 170 21627.09 396.71 42713.58 88888.00 2024-06-18 04:01:48.000 170 21627.11 396.70 42713.56 88888.00 2024-06-18 04:01:49.000 170 21627.18 396.72 42713.57 88888.00 2024-06-18 04:01:50.000 170 21627.24 396.72 42713.59 47832.17 2024-06-18 04:01:51.000 170 21627.22 396.70 42713.57 88888.00 2024-06-18 04:01:52.000 170 21627.20 396.67 42713.57 88888.00 2024-06-18 04:01:53.000 170 21627.20 396.64 42713.61 88888.00 2024-06-18 04:01:54.000 170 21627.17 396.64 42713.60 88888.00 2024-06-18 04:01:55.000 170 21627.13 396.68 42713.57 47832.01 2024-06-18 04:01:56.000 170 21627.12 396.74 42713.56 88888.00 2024-06-18 04:01:57.000 170 21627.13 396.81 42713.55 88888.00 2024-06-18 04:01:58.000 170 21627.13 396.82 42713.55 88888.00 2024-06-18 04:01:59.000 170 21627.16 396.80 42713.55 88888.00 2024-06-18 04:02:00.000 170 21627.18 396.74 42713.55 47832.49 2024-06-18 04:02:01.000 170 21627.16 396.67 42713.51 88888.00 2024-06-18 04:02:02.000 170 21627.11 396.61 42713.44 88888.00 2024-06-18 04:02:03.000 170 21627.08 396.59 42713.39 88888.00 2024-06-18 04:02:04.000 170 21627.10 396.60 42713.43 88888.00 2024-06-18 04:02:05.000 170 21627.11 396.62 42713.49 47831.95 2024-06-18 04:02:06.000 170 21627.09 396.65 42713.54 88888.00 2024-06-18 04:02:07.000 170 21627.08 396.70 42713.60 88888.00 2024-06-18 04:02:08.000 170 21627.07 396.73 42713.64 88888.00 2024-06-18 04:02:09.000 170 21627.04 396.73 42713.61 88888.00 2024-06-18 04:02:10.000 170 21627.01 396.71 42713.52 47832.21 2024-06-18 04:02:11.000 170 21627.02 396.72 42713.47 88888.00 2024-06-18 04:02:12.000 170 21627.03 396.78 42713.52 88888.00 2024-06-18 04:02:13.000 170 21627.05 396.85 42713.61 88888.00 2024-06-18 04:02:14.000 170 21627.07 396.89 42713.66 88888.00 2024-06-18 04:02:15.000 170 21627.05 396.86 42713.66 47832.19 2024-06-18 04:02:16.000 170 21627.01 396.81 42713.66 88888.00 2024-06-18 04:02:17.000 170 21627.00 396.80 42713.68 88888.00 2024-06-18 04:02:18.000 170 21627.02 396.80 42713.70 88888.00 2024-06-18 04:02:19.000 170 21627.04 396.81 42713.68 88888.00 2024-06-18 04:02:20.000 170 21627.06 396.80 42713.63 47832.11 2024-06-18 04:02:21.000 170 21627.09 396.79 42713.64 88888.00 2024-06-18 04:02:22.000 170 21627.12 396.79 42713.71 88888.00 2024-06-18 04:02:23.000 170 21627.12 396.78 42713.75 88888.00 2024-06-18 04:02:24.000 170 21627.13 396.75 42713.73 88888.00 2024-06-18 04:02:25.000 170 21627.19 396.70 42713.70 47832.48 2024-06-18 04:02:26.000 170 21627.24 396.63 42713.66 88888.00 2024-06-18 04:02:27.000 170 21627.23 396.59 42713.62 88888.00 2024-06-18 04:02:28.000 170 21627.18 396.65 42713.61 88888.00 2024-06-18 04:02:29.000 170 21627.13 396.74 42713.57 88888.00 2024-06-18 04:02:30.000 170 21627.10 396.78 42713.59 47832.35 2024-06-18 04:02:31.000 170 21627.09 396.78 42713.66 88888.00 2024-06-18 04:02:32.000 170 21627.10 396.78 42713.69 88888.00 2024-06-18 04:02:33.000 170 21627.08 396.76 42713.66 88888.00 2024-06-18 04:02:34.000 170 21627.07 396.74 42713.60 88888.00 2024-06-18 04:02:35.000 170 21627.08 396.72 42713.54 47832.40 2024-06-18 04:02:36.000 170 21627.12 396.74 42713.54 88888.00 2024-06-18 04:02:37.000 170 21627.13 396.75 42713.57 88888.00 2024-06-18 04:02:38.000 170 21627.08 396.75 42713.59 88888.00 2024-06-18 04:02:39.000 170 21627.04 396.78 42713.63 88888.00 2024-06-18 04:02:40.000 170 21627.06 396.79 42713.69 47832.34 2024-06-18 04:02:41.000 170 21627.11 396.78 42713.75 88888.00 2024-06-18 04:02:42.000 170 21627.15 396.81 42713.76 88888.00 2024-06-18 04:02:43.000 170 21627.17 396.88 42713.74 88888.00 2024-06-18 04:02:44.000 170 21627.15 396.91 42713.71 88888.00 2024-06-18 04:02:45.000 170 21627.09 396.89 42713.66 47832.71 2024-06-18 04:02:46.000 170 21627.07 396.86 42713.61 88888.00 2024-06-18 04:02:47.000 170 21627.10 396.86 42713.65 88888.00 2024-06-18 04:02:48.000 170 21627.17 396.90 42713.73 88888.00 2024-06-18 04:02:49.000 170 21627.20 396.91 42713.78 88888.00 2024-06-18 04:02:50.000 170 21627.17 396.89 42713.73 47832.56 2024-06-18 04:02:51.000 170 21627.11 396.87 42713.67 88888.00 2024-06-18 04:02:52.000 170 21627.09 396.90 42713.70 88888.00 2024-06-18 04:02:53.000 170 21627.14 396.93 42713.78 88888.00 2024-06-18 04:02:54.000 170 21627.17 396.95 42713.83 88888.00 2024-06-18 04:02:55.000 170 21627.13 396.98 42713.83 47832.34 2024-06-18 04:02:56.000 170 21627.07 396.99 42713.81 88888.00 2024-06-18 04:02:57.000 170 21627.00 396.97 42713.78 88888.00 2024-06-18 04:02:58.000 170 21626.96 396.93 42713.79 88888.00 2024-06-18 04:02:59.000 170 21626.95 396.88 42713.82 88888.00 2024-06-18 04:03:00.000 170 21626.98 396.85 42713.81 47832.20 2024-06-18 04:03:01.000 170 21627.05 396.84 42713.79 88888.00 2024-06-18 04:03:02.000 170 21627.13 396.85 42713.79 88888.00 2024-06-18 04:03:03.000 170 21627.16 396.87 42713.81 88888.00 2024-06-18 04:03:04.000 170 21627.13 396.88 42713.87 88888.00 2024-06-18 04:03:05.000 170 21627.10 396.85 42713.88 99999.00 2024-06-18 04:03:06.000 170 21627.09 396.79 42713.82 99999.00 2024-06-18 04:03:07.000 170 21627.11 396.76 42713.76 99999.00 2024-06-18 04:03:08.000 170 21627.10 396.79 42713.76 99999.00 2024-06-18 04:03:09.000 170 21627.07 396.79 42713.78 99999.00 2024-06-18 04:03:10.000 170 21627.05 396.73 42713.76 47832.39 2024-06-18 04:03:11.000 170 21627.08 396.68 42713.72 88888.00 2024-06-18 04:03:12.000 170 21627.12 396.68 42713.73 88888.00 2024-06-18 04:03:13.000 170 21627.12 396.71 42713.74 88888.00 2024-06-18 04:03:14.000 170 21627.08 396.73 42713.75 88888.00 2024-06-18 04:03:15.000 170 21627.02 396.70 42713.74 47831.93 2024-06-18 04:03:16.000 170 21626.96 396.61 42713.70 88888.00 2024-06-18 04:03:17.000 170 21626.88 396.56 42713.64 88888.00 2024-06-18 04:03:18.000 170 21626.84 396.53 42713.57 88888.00 2024-06-18 04:03:19.000 170 21626.83 396.52 42713.56 88888.00 2024-06-18 04:03:20.000 170 21626.80 396.50 42713.61 47832.24 2024-06-18 04:03:21.000 170 21626.77 396.44 42713.66 88888.00 2024-06-18 04:03:22.000 170 21626.76 396.37 42713.68 88888.00 2024-06-18 04:03:23.000 170 21626.77 396.29 42713.64 88888.00 2024-06-18 04:03:24.000 170 21626.76 396.23 42713.57 88888.00 2024-06-18 04:03:25.000 170 21626.75 396.18 42713.54 47832.10 2024-06-18 04:03:26.000 170 21626.75 396.10 42713.56 88888.00 2024-06-18 04:03:27.000 170 21626.75 396.04 42713.57 88888.00 2024-06-18 04:03:28.000 170 21626.77 396.00 42713.56 88888.00 2024-06-18 04:03:29.000 170 21626.76 395.99 42713.54 88888.00 2024-06-18 04:03:30.000 170 21626.74 395.97 42713.53 47831.96 2024-06-18 04:03:31.000 170 21626.74 395.95 42713.54 88888.00 2024-06-18 04:03:32.000 170 21626.75 395.93 42713.55 88888.00 2024-06-18 04:03:33.000 170 21626.74 395.91 42713.56 88888.00 2024-06-18 04:03:34.000 170 21626.75 395.89 42713.54 88888.00 2024-06-18 04:03:35.000 170 21626.76 395.88 42713.50 47831.71 2024-06-18 04:03:36.000 170 21626.74 395.88 42713.49 88888.00 2024-06-18 04:03:37.000 170 21626.72 395.89 42713.49 88888.00 2024-06-18 04:03:38.000 170 21626.69 395.89 42713.49 88888.00 2024-06-18 04:03:39.000 170 21626.70 395.90 42713.50 88888.00 2024-06-18 04:03:40.000 170 21626.72 395.91 42713.51 47831.86 2024-06-18 04:03:41.000 170 21626.73 395.90 42713.50 88888.00 2024-06-18 04:03:42.000 170 21626.72 395.89 42713.50 88888.00 2024-06-18 04:03:43.000 170 21626.69 395.89 42713.52 88888.00 2024-06-18 04:03:44.000 170 21626.66 395.87 42713.53 88888.00 2024-06-18 04:03:45.000 170 21626.63 395.85 42713.54 47831.97 2024-06-18 04:03:46.000 170 21626.61 395.87 42713.53 88888.00 2024-06-18 04:03:47.000 170 21626.65 395.90 42713.50 88888.00 2024-06-18 04:03:48.000 170 21626.70 395.93 42713.49 88888.00 2024-06-18 04:03:49.000 170 21626.71 395.98 42713.52 88888.00 2024-06-18 04:03:50.000 170 21626.67 396.07 42713.56 47832.12 2024-06-18 04:03:51.000 170 21626.64 396.13 42713.59 88888.00 2024-06-18 04:03:52.000 170 21626.65 396.17 42713.59 88888.00 2024-06-18 04:03:53.000 170 21626.63 396.24 42713.56 88888.00 2024-06-18 04:03:54.000 170 21626.56 396.30 42713.51 88888.00 2024-06-18 04:03:55.000 170 21626.52 396.36 42713.52 47832.50 2024-06-18 04:03:56.000 170 21626.56 396.40 42713.59 88888.00 2024-06-18 04:03:57.000 170 21626.63 396.45 42713.68 88888.00 2024-06-18 04:03:58.000 170 21626.62 396.49 42713.71 88888.00 2024-06-18 04:03:59.000 170 21626.58 396.52 42713.69 88888.00 2024-06-18 04:04:00.000 170 21626.58 396.60 42713.71 47832.34 2024-06-18 04:04:01.000 170 21626.58 396.69 42713.75 88888.00 2024-06-18 04:04:02.000 170 21626.53 396.73 42713.80 88888.00 2024-06-18 04:04:03.000 170 21626.53 396.73 42713.83 88888.00 2024-06-18 04:04:04.000 170 21626.62 396.74 42713.86 88888.00 2024-06-18 04:04:05.000 170 21626.67 396.75 42713.86 47832.23 2024-06-18 04:04:06.000 170 21626.65 396.77 42713.86 88888.00 2024-06-18 04:04:07.000 170 21626.62 396.83 42713.87 88888.00 2024-06-18 04:04:08.000 170 21626.63 396.90 42713.93 88888.00 2024-06-18 04:04:09.000 170 21626.60 396.93 42713.99 88888.00 2024-06-18 04:04:10.000 170 21626.58 396.94 42714.02 47832.28 2024-06-18 04:04:11.000 170 21626.57 396.97 42714.00 88888.00 2024-06-18 04:04:12.000 170 21626.54 397.02 42714.02 88888.00 2024-06-18 04:04:13.000 170 21626.48 397.07 42714.07 88888.00 2024-06-18 04:04:14.000 170 21626.40 397.06 42714.07 88888.00 2024-06-18 04:04:15.000 170 21626.36 397.04 42714.04 47831.97 2024-06-18 04:04:16.000 170 21626.33 397.02 42714.01 88888.00 2024-06-18 04:04:17.000 170 21626.28 397.02 42714.01 88888.00 2024-06-18 04:04:18.000 170 21626.20 397.01 42714.04 88888.00 2024-06-18 04:04:19.000 170 21626.16 396.97 42714.11 88888.00 2024-06-18 04:04:20.000 170 21626.18 396.92 42714.16 47831.98 2024-06-18 04:04:21.000 170 21626.16 396.89 42714.14 88888.00 2024-06-18 04:04:22.000 170 21626.08 396.86 42714.10 88888.00 2024-06-18 04:04:23.000 170 21626.05 396.81 42714.10 88888.00 2024-06-18 04:04:24.000 170 21626.06 396.76 42714.08 88888.00 2024-06-18 04:04:25.000 170 21626.06 396.73 42714.04 47832.04 2024-06-18 04:04:26.000 170 21626.06 396.69 42714.04 88888.00 2024-06-18 04:04:27.000 170 21626.06 396.63 42714.07 88888.00 2024-06-18 04:04:28.000 170 21626.08 396.62 42714.12 88888.00 2024-06-18 04:04:29.000 170 21626.08 396.65 42714.16 88888.00 2024-06-18 04:04:30.000 170 21626.05 396.63 42714.14 47832.16 2024-06-18 04:04:31.000 170 21626.00 396.56 42714.09 88888.00 2024-06-18 04:04:32.000 170 21625.97 396.49 42714.02 88888.00 2024-06-18 04:04:33.000 170 21625.97 396.43 42713.96 88888.00 2024-06-18 04:04:34.000 170 21625.99 396.39 42713.93 88888.00 2024-06-18 04:04:35.000 170 21625.96 396.37 42713.94 47832.09 2024-06-18 04:04:36.000 170 21625.90 396.40 42713.98 88888.00 2024-06-18 04:04:37.000 170 21625.85 396.45 42714.01 88888.00 2024-06-18 04:04:38.000 170 21625.85 396.44 42714.02 88888.00 2024-06-18 04:04:39.000 170 21625.84 396.39 42713.98 88888.00 2024-06-18 04:04:40.000 170 21625.81 396.32 42713.94 99999.00 2024-06-18 04:04:41.000 170 21625.81 396.25 42713.91 99999.00 2024-06-18 04:04:42.000 170 21625.83 396.16 42713.89 99999.00 2024-06-18 04:04:43.000 170 21625.87 396.09 42713.86 99999.00 2024-06-18 04:04:44.000 170 21625.92 396.04 42713.85 99999.00 2024-06-18 04:04:45.000 170 21625.94 395.98 42713.86 47832.15 2024-06-18 04:04:46.000 170 21625.93 395.94 42713.89 88888.00 2024-06-18 04:04:47.000 170 21625.88 395.93 42713.90 88888.00 2024-06-18 04:04:48.000 170 21625.85 395.93 42713.89 88888.00 2024-06-18 04:04:49.000 170 21625.87 395.90 42713.86 88888.00 2024-06-18 04:04:50.000 170 21625.90 395.87 42713.83 47831.95 2024-06-18 04:04:51.000 170 21625.90 395.88 42713.82 88888.00 2024-06-18 04:04:52.000 170 21625.87 395.93 42713.87 88888.00 2024-06-18 04:04:53.000 170 21625.87 395.96 42713.92 88888.00 2024-06-18 04:04:54.000 170 21625.88 395.95 42713.91 88888.00 2024-06-18 04:04:55.000 170 21625.90 395.94 42713.86 47831.33 2024-06-18 04:04:56.000 170 21625.96 395.95 42713.84 88888.00 2024-06-18 04:04:57.000 170 21626.07 395.99 42713.85 88888.00 2024-06-18 04:04:58.000 170 21626.15 396.02 42713.86 88888.00 2024-06-18 04:04:59.000 170 21626.18 396.01 42713.86 88888.00 2024-06-18 04:05:00.000 170 21626.18 396.00 42713.87 47832.06 2024-06-18 04:05:01.000 170 21626.19 396.01 42713.86 88888.00 2024-06-18 04:05:02.000 170 21626.19 396.04 42713.87 88888.00 2024-06-18 04:05:03.000 170 21626.10 396.04 42713.88 88888.00 2024-06-18 04:05:04.000 170 21626.03 396.03 42713.88 88888.00 2024-06-18 04:05:05.000 170 21626.03 396.04 42713.88 47832.29 2024-06-18 04:05:06.000 170 21626.03 396.05 42713.85 88888.00 2024-06-18 04:05:07.000 170 21626.02 396.07 42713.84 88888.00 2024-06-18 04:05:08.000 170 21625.98 396.07 42713.84 88888.00 2024-06-18 04:05:09.000 170 21625.94 396.04 42713.83 88888.00 2024-06-18 04:05:10.000 170 21625.92 396.03 42713.82 47831.86 2024-06-18 04:05:11.000 170 21625.89 396.06 42713.84 88888.00 2024-06-18 04:05:12.000 170 21625.86 396.13 42713.92 88888.00 2024-06-18 04:05:13.000 170 21625.86 396.14 42713.97 88888.00 2024-06-18 04:05:14.000 170 21625.91 396.10 42713.97 88888.00 2024-06-18 04:05:15.000 170 21625.92 396.07 42713.95 47832.38 2024-06-18 04:05:16.000 170 21625.89 396.05 42713.91 88888.00 2024-06-18 04:05:17.000 170 21625.87 396.04 42713.89 88888.00 2024-06-18 04:05:18.000 170 21625.91 396.08 42713.91 88888.00 2024-06-18 04:05:19.000 170 21625.94 396.14 42713.97 88888.00 2024-06-18 04:05:20.000 170 21625.94 396.18 42714.00 47831.73 2024-06-18 04:05:21.000 170 21625.91 396.18 42714.01 88888.00 2024-06-18 04:05:22.000 170 21625.87 396.12 42714.00 88888.00 2024-06-18 04:05:23.000 170 21625.84 396.09 42713.99 88888.00 2024-06-18 04:05:24.000 170 21625.84 396.12 42713.97 88888.00 2024-06-18 04:05:25.000 170 21625.84 396.16 42713.98 47832.20 2024-06-18 04:05:26.000 170 21625.81 396.15 42714.02 88888.00 2024-06-18 04:05:27.000 170 21625.78 396.16 42714.03 88888.00 2024-06-18 04:05:28.000 170 21625.80 396.19 42713.99 88888.00 2024-06-18 04:05:29.000 170 21625.82 396.19 42714.00 88888.00 2024-06-18 04:05:30.000 170 21625.79 396.18 42714.05 47831.83 2024-06-18 04:05:31.000 170 21625.72 396.21 42714.04 88888.00 2024-06-18 04:05:32.000 170 21625.64 396.27 42714.00 88888.00 2024-06-18 04:05:33.000 170 21625.59 396.31 42714.01 88888.00 2024-06-18 04:05:34.000 170 21625.60 396.31 42714.03 88888.00 2024-06-18 04:05:35.000 170 21625.64 396.28 42714.02 47832.08 2024-06-18 04:05:36.000 170 21625.67 396.28 42714.02 88888.00 2024-06-18 04:05:37.000 170 21625.65 396.33 42714.03 88888.00 2024-06-18 04:05:38.000 170 21625.62 396.38 42714.05 88888.00 2024-06-18 04:05:39.000 170 21625.62 396.39 42714.07 88888.00 2024-06-18 04:05:40.000 170 21625.66 396.40 42714.09 47832.00 2024-06-18 04:05:41.000 170 21625.69 396.43 42714.11 88888.00 2024-06-18 04:05:42.000 170 21625.70 396.43 42714.11 88888.00 2024-06-18 04:05:43.000 170 21625.72 396.41 42714.12 88888.00 2024-06-18 04:05:44.000 170 21625.75 396.38 42714.13 88888.00 2024-06-18 04:05:45.000 170 21625.78 396.35 42714.16 47832.13 2024-06-18 04:05:46.000 170 21625.77 396.33 42714.18 88888.00 2024-06-18 04:05:47.000 170 21625.75 396.33 42714.17 88888.00 2024-06-18 04:05:48.000 170 21625.73 396.36 42714.17 88888.00 2024-06-18 04:05:49.000 170 21625.72 396.37 42714.18 88888.00 2024-06-18 04:05:50.000 170 21625.73 396.39 42714.21 47832.91 2024-06-18 04:05:51.000 170 21625.73 396.39 42714.21 88888.00 2024-06-18 04:05:52.000 170 21625.72 396.35 42714.17 88888.00 2024-06-18 04:05:53.000 170 21625.71 396.28 42714.16 88888.00 2024-06-18 04:05:54.000 170 21625.71 396.24 42714.16 88888.00 2024-06-18 04:05:55.000 170 21625.74 396.23 42714.15 47832.38 2024-06-18 04:05:56.000 170 21625.76 396.19 42714.12 88888.00 2024-06-18 04:05:57.000 170 21625.76 396.12 42714.09 88888.00 2024-06-18 04:05:58.000 170 21625.74 396.08 42714.07 88888.00 2024-06-18 04:05:59.000 170 21625.71 396.07 42714.05 88888.00 2024-06-18 04:06:00.000 170 21625.69 396.04 42713.99 47832.01 2024-06-18 04:06:01.000 170 21625.72 396.01 42713.93 88888.00 2024-06-18 04:06:02.000 170 21625.75 395.96 42713.89 88888.00 2024-06-18 04:06:03.000 170 21625.75 395.87 42713.87 88888.00 2024-06-18 04:06:04.000 170 21625.73 395.79 42713.86 88888.00 2024-06-18 04:06:05.000 170 21625.72 395.77 42713.84 47831.94 2024-06-18 04:06:06.000 170 21625.70 395.76 42713.82 88888.00 2024-06-18 04:06:07.000 170 21625.69 395.73 42713.82 88888.00 2024-06-18 04:06:08.000 170 21625.71 395.71 42713.83 88888.00 2024-06-18 04:06:09.000 170 21625.76 395.74 42713.85 88888.00 2024-06-18 04:06:10.000 170 21625.80 395.73 42713.85 47831.84 2024-06-18 04:06:11.000 170 21625.81 395.68 42713.81 88888.00 2024-06-18 04:06:12.000 170 21625.82 395.65 42713.78 88888.00 2024-06-18 04:06:13.000 170 21625.83 395.64 42713.78 88888.00 2024-06-18 04:06:14.000 170 21625.84 395.63 42713.80 88888.00 2024-06-18 04:06:15.000 170 21625.82 395.61 42713.81 47832.37 2024-06-18 04:06:16.000 170 21625.81 395.60 42713.81 88888.00 2024-06-18 04:06:17.000 170 21625.83 395.61 42713.81 88888.00 2024-06-18 04:06:18.000 170 21625.84 395.63 42713.83 88888.00 2024-06-18 04:06:19.000 170 21625.83 395.65 42713.84 88888.00 2024-06-18 04:06:20.000 170 21625.86 395.66 42713.83 47831.52 2024-06-18 04:06:21.000 170 21625.90 395.67 42713.83 88888.00 2024-06-18 04:06:22.000 170 21625.91 395.63 42713.82 88888.00 2024-06-18 04:06:23.000 170 21625.92 395.54 42713.76 88888.00 2024-06-18 04:06:24.000 170 21625.96 395.48 42713.71 88888.00 2024-06-18 04:06:25.000 170 21625.99 395.42 42713.72 47831.98 2024-06-18 04:06:26.000 170 21625.96 395.38 42713.73 88888.00 2024-06-18 04:06:27.000 170 21625.89 395.36 42713.73 88888.00 2024-06-18 04:06:28.000 170 21625.85 395.36 42713.73 88888.00 2024-06-18 04:06:29.000 170 21625.87 395.35 42713.69 88888.00 2024-06-18 04:06:30.000 170 21625.90 395.31 42713.62 47831.98 2024-06-18 04:06:31.000 170 21625.91 395.25 42713.57 88888.00 2024-06-18 04:06:32.000 170 21625.88 395.23 42713.56 88888.00 2024-06-18 04:06:33.000 170 21625.87 395.29 42713.59 88888.00 2024-06-18 04:06:34.000 170 21625.91 395.36 42713.63 88888.00 2024-06-18 04:06:35.000 170 21625.91 395.37 42713.65 99999.00 2024-06-18 04:06:36.000 170 21625.86 395.34 42713.65 99999.00 2024-06-18 04:06:37.000 170 21625.81 395.35 42713.66 99999.00 2024-06-18 04:06:38.000 170 21625.78 395.37 42713.65 99999.00 2024-06-18 04:06:39.000 170 21625.74 395.37 42713.62 99999.00 2024-06-18 04:06:40.000 170 21625.72 395.38 42713.63 47831.83 2024-06-18 04:06:41.000 170 21625.69 395.42 42713.64 88888.00 2024-06-18 04:06:42.000 170 21625.65 395.46 42713.65 88888.00 2024-06-18 04:06:43.000 170 21625.59 395.46 42713.68 88888.00 2024-06-18 04:06:44.000 170 21625.55 395.43 42713.71 88888.00 2024-06-18 04:06:45.000 170 21625.60 395.43 42713.74 47831.52 2024-06-18 04:06:46.000 170 21625.66 395.44 42713.79 88888.00 2024-06-18 04:06:47.000 170 21625.62 395.43 42713.82 88888.00 2024-06-18 04:06:48.000 170 21625.54 395.44 42713.82 88888.00 2024-06-18 04:06:49.000 170 21625.52 395.48 42713.81 88888.00 2024-06-18 04:06:50.000 170 21625.54 395.51 42713.80 47831.53 2024-06-18 04:06:51.000 170 21625.53 395.54 42713.79 88888.00 2024-06-18 04:06:52.000 170 21625.44 395.55 42713.77 88888.00 2024-06-18 04:06:53.000 170 21625.31 395.54 42713.77 88888.00 2024-06-18 04:06:54.000 170 21625.22 395.53 42713.78 88888.00 2024-06-18 04:06:55.000 170 21625.19 395.53 42713.78 47831.56 2024-06-18 04:06:56.000 170 21625.17 395.55 42713.79 88888.00 2024-06-18 04:06:57.000 170 21625.15 395.60 42713.82 88888.00 2024-06-18 04:06:58.000 170 21625.16 395.67 42713.84 88888.00 2024-06-18 04:06:59.000 170 21625.17 395.67 42713.82 88888.00 2024-06-18 04:07:00.000 170 21625.14 395.63 42713.81 47831.37 2024-06-18 04:07:01.000 170 21625.08 395.63 42713.81 88888.00 2024-06-18 04:07:02.000 170 21625.02 395.62 42713.82 88888.00 2024-06-18 04:07:03.000 170 21625.00 395.56 42713.80 88888.00 2024-06-18 04:07:04.000 170 21624.97 395.48 42713.77 88888.00 2024-06-18 04:07:05.000 170 21624.93 395.44 42713.76 47831.70 2024-06-18 04:07:06.000 170 21624.92 395.43 42713.76 88888.00 2024-06-18 04:07:07.000 170 21624.95 395.42 42713.74 88888.00 2024-06-18 04:07:08.000 170 21624.99 395.41 42713.78 88888.00 2024-06-18 04:07:09.000 170 21624.99 395.41 42713.85 88888.00 2024-06-18 04:07:10.000 170 21624.95 395.40 42713.89 47831.20 2024-06-18 04:07:11.000 170 21624.93 395.44 42713.91 88888.00 2024-06-18 04:07:12.000 170 21624.96 395.50 42713.92 88888.00 2024-06-18 04:07:13.000 170 21624.96 395.51 42713.91 88888.00 2024-06-18 04:07:14.000 170 21624.91 395.48 42713.91 88888.00 2024-06-18 04:07:15.000 170 21624.88 395.47 42713.94 47831.57 2024-06-18 04:07:16.000 170 21624.87 395.48 42713.95 88888.00 2024-06-18 04:07:17.000 170 21624.85 395.48 42713.95 88888.00 2024-06-18 04:07:18.000 170 21624.81 395.51 42713.96 88888.00 2024-06-18 04:07:19.000 170 21624.78 395.58 42713.98 88888.00 2024-06-18 04:07:20.000 170 21624.78 395.62 42713.97 47831.57 2024-06-18 04:07:21.000 170 21624.78 395.57 42713.94 88888.00 2024-06-18 04:07:22.000 170 21624.79 395.52 42713.91 88888.00 2024-06-18 04:07:23.000 170 21624.79 395.51 42713.91 88888.00 2024-06-18 04:07:24.000 170 21624.74 395.50 42713.97 88888.00 2024-06-18 04:07:25.000 170 21624.67 395.46 42714.05 47831.50 2024-06-18 04:07:26.000 170 21624.64 395.41 42714.07 88888.00 2024-06-18 04:07:27.000 170 21624.62 395.39 42714.06 88888.00 2024-06-18 04:07:28.000 170 21624.60 395.40 42714.04 88888.00 2024-06-18 04:07:29.000 170 21624.54 395.41 42714.04 88888.00 2024-06-18 04:07:30.000 170 21624.52 395.42 42714.06 47831.59 2024-06-18 04:07:31.000 170 21624.53 395.42 42714.06 88888.00 2024-06-18 04:07:32.000 170 21624.53 395.41 42714.01 88888.00 2024-06-18 04:07:33.000 170 21624.49 395.41 42714.01 88888.00 2024-06-18 04:07:34.000 170 21624.42 395.45 42714.05 88888.00 2024-06-18 04:07:35.000 170 21624.37 395.51 42714.09 47831.53 2024-06-18 04:07:36.000 170 21624.36 395.55 42714.10 88888.00 2024-06-18 04:07:37.000 170 21624.38 395.57 42714.10 88888.00 2024-06-18 04:07:38.000 170 21624.41 395.58 42714.13 88888.00 2024-06-18 04:07:39.000 170 21624.41 395.60 42714.18 88888.00 2024-06-18 04:07:40.000 170 21624.37 395.60 42714.18 47831.73 2024-06-18 04:07:41.000 170 21624.32 395.60 42714.16 88888.00 2024-06-18 04:07:42.000 170 21624.32 395.65 42714.17 88888.00 2024-06-18 04:07:43.000 170 21624.33 395.69 42714.23 88888.00 2024-06-18 04:07:44.000 170 21624.32 395.67 42714.27 88888.00 2024-06-18 04:07:45.000 170 21624.30 395.63 42714.23 47831.86 2024-06-18 04:07:46.000 170 21624.24 395.62 42714.18 88888.00 2024-06-18 04:07:47.000 170 21624.15 395.64 42714.16 88888.00 2024-06-18 04:07:48.000 170 21624.10 395.67 42714.20 88888.00 2024-06-18 04:07:49.000 170 21624.11 395.68 42714.26 88888.00 2024-06-18 04:07:50.000 170 21624.06 395.67 42714.30 47831.28 2024-06-18 04:07:51.000 170 21623.94 395.64 42714.31 88888.00 2024-06-18 04:07:52.000 170 21623.87 395.60 42714.33 88888.00 2024-06-18 04:07:53.000 170 21623.92 395.57 42714.38 88888.00 2024-06-18 04:07:54.000 170 21623.97 395.55 42714.41 88888.00 2024-06-18 04:07:55.000 170 21623.95 395.54 42714.38 47831.31 2024-06-18 04:07:56.000 170 21623.91 395.55 42714.38 88888.00 2024-06-18 04:07:57.000 170 21623.85 395.55 42714.38 88888.00 2024-06-18 04:07:58.000 170 21623.79 395.50 42714.34 88888.00 2024-06-18 04:07:59.000 170 21623.78 395.46 42714.30 88888.00 2024-06-18 04:08:00.000 170 21623.82 395.47 42714.27 47831.19 2024-06-18 04:08:01.000 170 21623.82 395.52 42714.27 88888.00 2024-06-18 04:08:02.000 170 21623.77 395.56 42714.30 88888.00 2024-06-18 04:08:03.000 170 21623.69 395.55 42714.35 88888.00 2024-06-18 04:08:04.000 170 21623.66 395.50 42714.43 88888.00 2024-06-18 04:08:05.000 170 21623.67 395.46 42714.44 47831.46 2024-06-18 04:08:06.000 170 21623.66 395.46 42714.41 88888.00 2024-06-18 04:08:07.000 170 21623.63 395.48 42714.41 88888.00 2024-06-18 04:08:08.000 170 21623.63 395.49 42714.45 88888.00 2024-06-18 04:08:09.000 170 21623.64 395.50 42714.52 88888.00 2024-06-18 04:08:10.000 170 21623.62 395.51 42714.57 47831.83 2024-06-18 04:08:11.000 170 21623.60 395.52 42714.57 88888.00 2024-06-18 04:08:12.000 170 21623.57 395.52 42714.53 88888.00 2024-06-18 04:08:13.000 170 21623.52 395.51 42714.45 88888.00 2024-06-18 04:08:14.000 170 21623.47 395.48 42714.42 88888.00 2024-06-18 04:08:15.000 170 21623.47 395.46 42714.47 47831.00 2024-06-18 04:08:16.000 170 21623.46 395.44 42714.51 88888.00 2024-06-18 04:08:17.000 170 21623.39 395.44 42714.47 88888.00 2024-06-18 04:08:18.000 170 21623.32 395.47 42714.44 88888.00 2024-06-18 04:08:19.000 170 21623.31 395.50 42714.46 88888.00 2024-06-18 04:08:20.000 170 21623.32 395.48 42714.50 47831.15 2024-06-18 04:08:21.000 170 21623.31 395.46 42714.52 88888.00 2024-06-18 04:08:22.000 170 21623.24 395.46 42714.50 88888.00 2024-06-18 04:08:23.000 170 21623.17 395.48 42714.47 88888.00 2024-06-18 04:08:24.000 170 21623.11 395.51 42714.52 88888.00 2024-06-18 04:08:25.000 170 21623.03 395.52 42714.60 47831.08 2024-06-18 04:08:26.000 170 21622.96 395.53 42714.63 88888.00 2024-06-18 04:08:27.000 170 21622.92 395.57 42714.63 88888.00 2024-06-18 04:08:28.000 170 21622.90 395.63 42714.64 88888.00 2024-06-18 04:08:29.000 170 21622.89 395.69 42714.67 88888.00 2024-06-18 04:08:30.000 170 21622.83 395.72 42714.72 47831.27 2024-06-18 04:08:31.000 170 21622.74 395.74 42714.75 88888.00 2024-06-18 04:08:32.000 170 21622.70 395.78 42714.77 88888.00 2024-06-18 04:08:33.000 170 21622.73 395.81 42714.79 88888.00 2024-06-18 04:08:34.000 170 21622.78 395.79 42714.85 88888.00 2024-06-18 04:08:35.000 170 21622.82 395.75 42714.91 47831.74 2024-06-18 04:08:36.000 170 21622.81 395.71 42714.91 88888.00 2024-06-18 04:08:37.000 170 21622.74 395.69 42714.87 88888.00 2024-06-18 04:08:38.000 170 21622.72 395.68 42714.86 88888.00 2024-06-18 04:08:39.000 170 21622.76 395.70 42714.89 88888.00 2024-06-18 04:08:40.000 170 21622.81 395.74 42714.94 47831.57 2024-06-18 04:08:41.000 170 21622.81 395.75 42714.97 88888.00 2024-06-18 04:08:42.000 170 21622.79 395.76 42714.97 88888.00 2024-06-18 04:08:43.000 170 21622.80 395.78 42714.98 88888.00 2024-06-18 04:08:44.000 170 21622.80 395.77 42714.98 88888.00 2024-06-18 04:08:45.000 170 21622.73 395.72 42714.96 47831.32 2024-06-18 04:08:46.000 170 21622.69 395.68 42714.97 88888.00 2024-06-18 04:08:47.000 170 21622.74 395.66 42715.01 88888.00 2024-06-18 04:08:48.000 170 21622.77 395.64 42715.04 88888.00 2024-06-18 04:08:49.000 170 21622.72 395.68 42715.02 88888.00 2024-06-18 04:08:50.000 170 21622.70 395.74 42715.01 47831.48 2024-06-18 04:08:51.000 170 21622.74 395.79 42715.03 88888.00 2024-06-18 04:08:52.000 170 21622.75 395.83 42715.05 88888.00 2024-06-18 04:08:53.000 170 21622.71 395.87 42715.09 88888.00 2024-06-18 04:08:54.000 170 21622.66 395.91 42715.12 88888.00 2024-06-18 04:08:55.000 170 21622.60 395.92 42715.13 47831.73 2024-06-18 04:08:56.000 170 21622.58 395.94 42715.12 88888.00 2024-06-18 04:08:57.000 170 21622.59 395.99 42715.13 88888.00 2024-06-18 04:08:58.000 170 21622.61 396.02 42715.14 88888.00 2024-06-18 04:08:59.000 170 21622.61 395.99 42715.16 88888.00 2024-06-18 04:09:00.000 170 21622.62 395.96 42715.19 47831.78 2024-06-18 04:09:01.000 170 21622.65 395.96 42715.21 88888.00 2024-06-18 04:09:02.000 170 21622.69 396.00 42715.21 88888.00 2024-06-18 04:09:03.000 170 21622.72 396.02 42715.23 88888.00 2024-06-18 04:09:04.000 170 21622.69 395.99 42715.28 88888.00 2024-06-18 04:09:05.000 170 21622.64 395.93 42715.30 47831.81 2024-06-18 04:09:06.000 170 21622.63 395.88 42715.27 88888.00 2024-06-18 04:09:07.000 170 21622.65 395.88 42715.22 88888.00 2024-06-18 04:09:08.000 170 21622.67 395.88 42715.23 88888.00 2024-06-18 04:09:09.000 170 21622.65 395.87 42715.25 88888.00 2024-06-18 04:09:10.000 170 21622.62 395.87 42715.25 47831.54 2024-06-18 04:09:11.000 170 21622.59 395.87 42715.24 88888.00 2024-06-18 04:09:12.000 170 21622.59 395.86 42715.22 88888.00 2024-06-18 04:09:13.000 170 21622.62 395.84 42715.22 88888.00 2024-06-18 04:09:14.000 170 21622.61 395.83 42715.23 88888.00 2024-06-18 04:09:15.000 170 21622.60 395.85 42715.22 47831.58 2024-06-18 04:09:16.000 170 21622.59 395.90 42715.22 88888.00 2024-06-18 04:09:17.000 170 21622.56 395.97 42715.27 88888.00 2024-06-18 04:09:18.000 170 21622.50 396.00 42715.28 88888.00 2024-06-18 04:09:19.000 170 21622.47 395.98 42715.24 88888.00 2024-06-18 04:09:20.000 170 21622.47 395.96 42715.21 47830.96 2024-06-18 04:09:21.000 170 21622.45 395.93 42715.22 88888.00 2024-06-18 04:09:22.000 170 21622.43 395.90 42715.25 88888.00 2024-06-18 04:09:23.000 170 21622.43 395.90 42715.30 88888.00 2024-06-18 04:09:24.000 170 21622.46 395.94 42715.29 88888.00 2024-06-18 04:09:25.000 170 21622.44 395.97 42715.21 47831.43 2024-06-18 04:09:26.000 170 21622.38 396.02 42715.18 88888.00 2024-06-18 04:09:27.000 170 21622.39 396.09 42715.18 88888.00 2024-06-18 04:09:28.000 170 21622.41 396.14 42715.17 88888.00 2024-06-18 04:09:29.000 170 21622.35 396.12 42715.15 88888.00 2024-06-18 04:09:30.000 170 21622.26 396.09 42715.18 47831.42 2024-06-18 04:09:31.000 170 21622.22 396.07 42715.21 88888.00 2024-06-18 04:09:32.000 170 21622.24 396.06 42715.24 88888.00 2024-06-18 04:09:33.000 170 21622.26 396.06 42715.26 88888.00 2024-06-18 04:09:34.000 170 21622.26 396.06 42715.23 88888.00 2024-06-18 04:09:35.000 170 21622.26 396.05 42715.20 47831.58 2024-06-18 04:09:36.000 170 21622.30 396.05 42715.20 88888.00 2024-06-18 04:09:37.000 170 21622.32 396.07 42715.19 88888.00 2024-06-18 04:09:38.000 170 21622.30 396.06 42715.20 88888.00 2024-06-18 04:09:39.000 170 21622.29 396.07 42715.21 88888.00 2024-06-18 04:09:40.000 170 21622.32 396.07 42715.21 47831.59 2024-06-18 04:09:41.000 170 21622.32 396.05 42715.21 88888.00 2024-06-18 04:09:42.000 170 21622.27 396.04 42715.26 88888.00 2024-06-18 04:09:43.000 170 21622.21 396.05 42715.29 88888.00 2024-06-18 04:09:44.000 170 21622.20 396.06 42715.29 88888.00 2024-06-18 04:09:45.000 170 21622.22 396.04 42715.29 47831.40 2024-06-18 04:09:46.000 170 21622.22 396.00 42715.28 88888.00 2024-06-18 04:09:47.000 170 21622.21 395.98 42715.28 88888.00 2024-06-18 04:09:48.000 170 21622.23 396.00 42715.30 88888.00 2024-06-18 04:09:49.000 170 21622.26 396.02 42715.32 88888.00 2024-06-18 04:09:50.000 170 21622.30 396.07 42715.35 47831.28 2024-06-18 04:09:51.000 170 21622.31 396.13 42715.36 88888.00 2024-06-18 04:09:52.000 170 21622.28 396.18 42715.37 88888.00 2024-06-18 04:09:53.000 170 21622.24 396.19 42715.39 88888.00 2024-06-18 04:09:54.000 170 21622.24 396.15 42715.40 88888.00 2024-06-18 04:09:55.000 170 21622.28 396.10 42715.39 47831.69 2024-06-18 04:09:56.000 170 21622.32 396.08 42715.39 88888.00 2024-06-18 04:09:57.000 170 21622.34 396.07 42715.39 88888.00 2024-06-18 04:09:58.000 170 21622.38 396.05 42715.40 88888.00 2024-06-18 04:09:59.000 170 21622.44 396.01 42715.38 88888.00 2024-06-18 04:10:00.000 170 21622.44 395.98 42715.33 47831.78 2024-06-18 04:10:01.000 170 21622.41 395.97 42715.28 88888.00 2024-06-18 04:10:02.000 170 21622.42 395.95 42715.21 88888.00 2024-06-18 04:10:03.000 170 21622.46 395.92 42715.15 88888.00 2024-06-18 04:10:04.000 170 21622.46 395.90 42715.14 88888.00 2024-06-18 04:10:05.000 170 21622.42 395.86 42715.18 47832.23 2024-06-18 04:10:06.000 170 21622.41 395.78 42715.20 88888.00 2024-06-18 04:10:07.000 170 21622.44 395.66 42715.19 88888.00 2024-06-18 04:10:08.000 170 21622.45 395.56 42715.17 88888.00 2024-06-18 04:10:09.000 170 21622.48 395.51 42715.14 88888.00 2024-06-18 04:10:10.000 170 21622.53 395.48 42715.12 47831.46 2024-06-18 04:10:11.000 170 21622.52 395.47 42715.12 88888.00 2024-06-18 04:10:12.000 170 21622.44 395.46 42715.10 88888.00 2024-06-18 04:10:13.000 170 21622.40 395.46 42715.05 88888.00 2024-06-18 04:10:14.000 170 21622.45 395.45 42715.04 88888.00 2024-06-18 04:10:15.000 170 21622.51 395.45 42715.08 47831.53 2024-06-18 04:10:16.000 170 21622.47 395.49 42715.11 88888.00 2024-06-18 04:10:17.000 170 21622.36 395.55 42715.11 88888.00 2024-06-18 04:10:18.000 170 21622.28 395.57 42715.11 88888.00 2024-06-18 04:10:19.000 170 21622.23 395.56 42715.12 88888.00 2024-06-18 04:10:20.000 170 21622.19 395.53 42715.11 47831.23 2024-06-18 04:10:21.000 170 21622.15 395.54 42715.04 88888.00 2024-06-18 04:10:22.000 170 21622.16 395.59 42715.03 88888.00 2024-06-18 04:10:23.000 170 21622.20 395.65 42715.09 88888.00 2024-06-18 04:10:24.000 170 21622.22 395.66 42715.14 88888.00 2024-06-18 04:10:25.000 170 21622.19 395.64 42715.16 47831.32 2024-06-18 04:10:26.000 170 21622.18 395.66 42715.16 88888.00 2024-06-18 04:10:27.000 170 21622.17 395.68 42715.18 88888.00 2024-06-18 04:10:28.000 170 21622.12 395.65 42715.17 88888.00 2024-06-18 04:10:29.000 170 21622.08 395.64 42715.15 88888.00 2024-06-18 04:10:30.000 170 21622.09 395.65 42715.13 47831.06 2024-06-18 04:10:31.000 170 21622.11 395.67 42715.10 88888.00 2024-06-18 04:10:32.000 170 21622.11 395.65 42715.07 88888.00 2024-06-18 04:10:33.000 170 21622.12 395.61 42715.06 88888.00 2024-06-18 04:10:34.000 170 21622.14 395.57 42715.03 88888.00 2024-06-18 04:10:35.000 170 21622.17 395.55 42715.02 47831.35 2024-06-18 04:10:36.000 170 21622.16 395.54 42715.03 88888.00 2024-06-18 04:10:37.000 170 21622.15 395.54 42715.03 88888.00 2024-06-18 04:10:38.000 170 21622.17 395.53 42715.04 88888.00 2024-06-18 04:10:39.000 170 21622.18 395.52 42715.04 88888.00 2024-06-18 04:10:40.000 170 21622.17 395.51 42715.06 47831.60 2024-06-18 04:10:41.000 170 21622.12 395.49 42715.11 88888.00 2024-06-18 04:10:42.000 170 21622.06 395.47 42715.12 88888.00 2024-06-18 04:10:43.000 170 21622.02 395.47 42715.11 88888.00 2024-06-18 04:10:44.000 170 21621.99 395.51 42715.11 88888.00 2024-06-18 04:10:45.000 170 21621.96 395.57 42715.14 47830.90 2024-06-18 04:10:46.000 170 21621.92 395.59 42715.18 88888.00 2024-06-18 04:10:47.000 170 21621.89 395.57 42715.20 88888.00 2024-06-18 04:10:48.000 170 21621.88 395.58 42715.19 88888.00 2024-06-18 04:10:49.000 170 21621.92 395.65 42715.16 88888.00 2024-06-18 04:10:50.000 170 21621.98 395.71 42715.14 99999.00 2024-06-18 04:10:51.000 170 21622.03 395.74 42715.18 99999.00 2024-06-18 04:10:52.000 170 21622.06 395.79 42715.28 99999.00 2024-06-18 04:10:53.000 170 21622.05 395.86 42715.33 99999.00 2024-06-18 04:10:54.000 170 21621.99 395.92 42715.33 99999.00 2024-06-18 04:10:55.000 170 21621.96 395.94 42715.33 47831.74 2024-06-18 04:10:56.000 170 21621.95 395.91 42715.31 88888.00 2024-06-18 04:10:57.000 170 21621.96 395.89 42715.31 88888.00 2024-06-18 04:10:58.000 170 21622.01 395.86 42715.32 88888.00 2024-06-18 04:10:59.000 170 21622.07 395.80 42715.31 88888.00 2024-06-18 04:11:00.000 170 21622.11 395.77 42715.29 47831.48 2024-06-18 04:11:01.000 170 21622.11 395.75 42715.26 88888.00 2024-06-18 04:11:02.000 170 21622.10 395.69 42715.26 88888.00 2024-06-18 04:11:03.000 170 21622.14 395.62 42715.27 88888.00 2024-06-18 04:11:04.000 170 21622.24 395.56 42715.27 88888.00 2024-06-18 04:11:05.000 170 21622.34 395.55 42715.27 47831.53 2024-06-18 04:11:06.000 170 21622.41 395.60 42715.29 88888.00 2024-06-18 04:11:07.000 170 21622.44 395.64 42715.31 88888.00 2024-06-18 04:11:08.000 170 21622.40 395.70 42715.32 88888.00 2024-06-18 04:11:09.000 170 21622.27 395.78 42715.33 88888.00 2024-06-18 04:11:10.000 170 21622.17 395.85 42715.36 47831.37 2024-06-18 04:11:11.000 170 21622.20 395.88 42715.41 88888.00 2024-06-18 04:11:12.000 170 21622.26 395.88 42715.41 88888.00 2024-06-18 04:11:13.000 170 21622.25 395.87 42715.36 88888.00 2024-06-18 04:11:14.000 170 21622.22 395.83 42715.31 88888.00 2024-06-18 04:11:15.000 170 21622.24 395.79 42715.28 47831.96 2024-06-18 04:11:16.000 170 21622.28 395.79 42715.26 88888.00 2024-06-18 04:11:17.000 170 21622.28 395.81 42715.25 88888.00 2024-06-18 04:11:18.000 170 21622.28 395.80 42715.23 88888.00 2024-06-18 04:11:19.000 170 21622.29 395.79 42715.21 88888.00 2024-06-18 04:11:20.000 170 21622.31 395.81 42715.23 47831.61 2024-06-18 04:11:21.000 170 21622.31 395.83 42715.25 88888.00 2024-06-18 04:11:22.000 170 21622.26 395.85 42715.27 88888.00 2024-06-18 04:11:23.000 170 21622.20 395.82 42715.31 88888.00 2024-06-18 04:11:24.000 170 21622.17 395.74 42715.31 88888.00 2024-06-18 04:11:25.000 170 21622.19 395.64 42715.27 47831.21 2024-06-18 04:11:26.000 170 21622.22 395.57 42715.23 88888.00 2024-06-18 04:11:27.000 170 21622.17 395.53 42715.20 88888.00 2024-06-18 04:11:28.000 170 21622.10 395.51 42715.22 88888.00 2024-06-18 04:11:29.000 170 21622.12 395.53 42715.29 88888.00 2024-06-18 04:11:30.000 170 21622.17 395.58 42715.32 47831.59 2024-06-18 04:11:31.000 170 21622.14 395.65 42715.30 88888.00 2024-06-18 04:11:32.000 170 21622.08 395.72 42715.30 88888.00 2024-06-18 04:11:33.000 170 21622.03 395.76 42715.30 88888.00 2024-06-18 04:11:34.000 170 21621.98 395.76 42715.31 88888.00 2024-06-18 04:11:35.000 170 21621.97 395.73 42715.34 47831.13 2024-06-18 04:11:36.000 170 21621.97 395.69 42715.37 88888.00 2024-06-18 04:11:37.000 170 21621.98 395.67 42715.34 88888.00 2024-06-18 04:11:38.000 170 21622.00 395.66 42715.29 88888.00 2024-06-18 04:11:39.000 170 21622.05 395.69 42715.29 88888.00 2024-06-18 04:11:40.000 170 21622.10 395.72 42715.31 47831.37 2024-06-18 04:11:41.000 170 21622.12 395.72 42715.28 88888.00 2024-06-18 04:11:42.000 170 21622.15 395.70 42715.25 88888.00 2024-06-18 04:11:43.000 170 21622.18 395.69 42715.29 88888.00 2024-06-18 04:11:44.000 170 21622.21 395.69 42715.34 88888.00 2024-06-18 04:11:45.000 170 21622.22 395.71 42715.38 47831.54 2024-06-18 04:11:46.000 170 21622.18 395.69 42715.41 88888.00 2024-06-18 04:11:47.000 170 21622.12 395.67 42715.43 88888.00 2024-06-18 04:11:48.000 170 21622.10 395.66 42715.39 88888.00 2024-06-18 04:11:49.000 170 21622.10 395.66 42715.36 88888.00 2024-06-18 04:11:50.000 170 21622.08 395.69 42715.32 47831.45 2024-06-18 04:11:51.000 170 21622.04 395.70 42715.28 88888.00 2024-06-18 04:11:52.000 170 21622.03 395.65 42715.29 88888.00 2024-06-18 04:11:53.000 170 21622.06 395.60 42715.31 88888.00 2024-06-18 04:11:54.000 170 21622.07 395.57 42715.31 88888.00 2024-06-18 04:11:55.000 170 21622.08 395.52 42715.30 47831.23 2024-06-18 04:11:56.000 170 21622.09 395.47 42715.28 88888.00 2024-06-18 04:11:57.000 170 21622.10 395.44 42715.22 88888.00 2024-06-18 04:11:58.000 170 21622.06 395.45 42715.19 88888.00 2024-06-18 04:11:59.000 170 21622.00 395.50 42715.21 88888.00 2024-06-18 04:12:00.000 170 21621.97 395.58 42715.24 47832.24 2024-06-18 04:12:01.000 170 21621.98 395.62 42715.23 88888.00 2024-06-18 04:12:02.000 170 21622.00 395.64 42715.22 88888.00 2024-06-18 04:12:03.000 170 21622.00 395.66 42715.25 88888.00 2024-06-18 04:12:04.000 170 21622.01 395.73 42715.31 88888.00 2024-06-18 04:12:05.000 170 21622.06 395.80 42715.37 47831.30 2024-06-18 04:12:06.000 170 21622.10 395.81 42715.38 88888.00 2024-06-18 04:12:07.000 170 21622.11 395.79 42715.38 88888.00 2024-06-18 04:12:08.000 170 21622.12 395.76 42715.38 88888.00 2024-06-18 04:12:09.000 170 21622.12 395.75 42715.33 88888.00 2024-06-18 04:12:10.000 170 21622.13 395.74 42715.29 47831.62 2024-06-18 04:12:11.000 170 21622.15 395.69 42715.29 88888.00 2024-06-18 04:12:12.000 170 21622.15 395.67 42715.33 88888.00 2024-06-18 04:12:13.000 170 21622.16 395.71 42715.38 88888.00 2024-06-18 04:12:14.000 170 21622.16 395.77 42715.39 88888.00 2024-06-18 04:12:15.000 170 21622.16 395.81 42715.39 47831.60 2024-06-18 04:12:16.000 170 21622.15 395.85 42715.37 88888.00 2024-06-18 04:12:17.000 170 21622.15 395.88 42715.34 88888.00 2024-06-18 04:12:18.000 170 21622.16 395.83 42715.32 88888.00 2024-06-18 04:12:19.000 170 21622.17 395.73 42715.29 88888.00 2024-06-18 04:12:20.000 170 21622.17 395.66 42715.31 47831.33 2024-06-18 04:12:21.000 170 21622.24 395.61 42715.33 88888.00 2024-06-18 04:12:22.000 170 21622.32 395.57 42715.31 88888.00 2024-06-18 04:12:23.000 170 21622.31 395.54 42715.28 88888.00 2024-06-18 04:12:24.000 170 21622.26 395.54 42715.28 88888.00 2024-06-18 04:12:25.000 170 21622.26 395.57 42715.28 47831.48 2024-06-18 04:12:26.000 170 21622.27 395.57 42715.24 88888.00 2024-06-18 04:12:27.000 170 21622.26 395.51 42715.18 88888.00 2024-06-18 04:12:28.000 170 21622.25 395.43 42715.12 88888.00 2024-06-18 04:12:29.000 170 21622.25 395.40 42715.11 88888.00 2024-06-18 04:12:30.000 170 21622.26 395.40 42715.13 47831.10 2024-06-18 04:12:31.000 170 21622.24 395.43 42715.16 88888.00 2024-06-18 04:12:32.000 170 21622.19 395.43 42715.15 88888.00 2024-06-18 04:12:33.000 170 21622.15 395.38 42715.12 88888.00 2024-06-18 04:12:34.000 170 21622.15 395.38 42715.11 88888.00 2024-06-18 04:12:35.000 170 21622.15 395.41 42715.11 47831.07 2024-06-18 04:12:36.000 170 21622.15 395.41 42715.11 88888.00 2024-06-18 04:12:37.000 170 21622.14 395.43 42715.12 88888.00 2024-06-18 04:12:38.000 170 21622.15 395.48 42715.14 88888.00 2024-06-18 04:12:39.000 170 21622.19 395.48 42715.16 88888.00 2024-06-18 04:12:40.000 170 21622.22 395.44 42715.17 47831.07 2024-06-18 04:12:41.000 170 21622.18 395.44 42715.18 88888.00 2024-06-18 04:12:42.000 170 21622.14 395.49 42715.19 88888.00 2024-06-18 04:12:43.000 170 21622.12 395.53 42715.17 88888.00 2024-06-18 04:12:44.000 170 21622.10 395.52 42715.10 88888.00 2024-06-18 04:12:45.000 170 21622.07 395.50 42715.09 47831.29 2024-06-18 04:12:46.000 170 21622.03 395.50 42715.13 88888.00 2024-06-18 04:12:47.000 170 21622.00 395.52 42715.16 88888.00 2024-06-18 04:12:48.000 170 21621.97 395.55 42715.16 88888.00 2024-06-18 04:12:49.000 170 21621.96 395.56 42715.18 88888.00 2024-06-18 04:12:50.000 170 21621.98 395.55 42715.19 47831.14 2024-06-18 04:12:51.000 170 21622.01 395.54 42715.16 88888.00 2024-06-18 04:12:52.000 170 21622.02 395.56 42715.13 88888.00 2024-06-18 04:12:53.000 170 21622.00 395.59 42715.12 88888.00 2024-06-18 04:12:54.000 170 21621.97 395.62 42715.11 88888.00 2024-06-18 04:12:55.000 170 21621.98 395.64 42715.14 47831.63 2024-06-18 04:12:56.000 170 21622.03 395.70 42715.20 88888.00 2024-06-18 04:12:57.000 170 21622.07 395.80 42715.25 88888.00 2024-06-18 04:12:58.000 170 21622.07 395.90 42715.28 88888.00 2024-06-18 04:12:59.000 170 21622.04 395.98 42715.29 88888.00 2024-06-18 04:13:00.000 170 21621.98 396.05 42715.28 47831.14 2024-06-18 04:13:01.000 170 21621.93 396.12 42715.27 88888.00 2024-06-18 04:13:02.000 170 21621.93 396.15 42715.31 88888.00 2024-06-18 04:13:03.000 170 21621.96 396.17 42715.38 88888.00 2024-06-18 04:13:04.000 170 21622.02 396.22 42715.45 88888.00 2024-06-18 04:13:05.000 170 21622.05 396.28 42715.48 47831.41 2024-06-18 04:13:06.000 170 21622.02 396.32 42715.46 88888.00 2024-06-18 04:13:07.000 170 21622.03 396.32 42715.46 88888.00 2024-06-18 04:13:08.000 170 21622.08 396.32 42715.52 88888.00 2024-06-18 04:13:09.000 170 21622.06 396.34 42715.54 88888.00 2024-06-18 04:13:10.000 170 21622.00 396.37 42715.53 47832.24 2024-06-18 04:13:11.000 170 21622.00 396.42 42715.54 88888.00 2024-06-18 04:13:12.000 170 21622.02 396.42 42715.53 88888.00 2024-06-18 04:13:13.000 170 21621.99 396.38 42715.49 88888.00 2024-06-18 04:13:14.000 170 21621.92 396.37 42715.49 88888.00 2024-06-18 04:13:15.000 170 21621.88 396.38 42715.54 47831.56 2024-06-18 04:13:16.000 170 21621.85 396.39 42715.61 88888.00 2024-06-18 04:13:17.000 170 21621.81 396.37 42715.61 88888.00 2024-06-18 04:13:18.000 170 21621.82 396.35 42715.58 88888.00 2024-06-18 04:13:19.000 170 21621.89 396.33 42715.57 88888.00 2024-06-18 04:13:20.000 170 21621.96 396.33 42715.59 47831.47 2024-06-18 04:13:21.000 170 21621.99 396.33 42715.64 88888.00 2024-06-18 04:13:22.000 170 21622.00 396.32 42715.66 88888.00 2024-06-18 04:13:23.000 170 21622.00 396.29 42715.62 88888.00 2024-06-18 04:13:24.000 170 21622.01 396.25 42715.61 88888.00 2024-06-18 04:13:25.000 170 21622.03 396.26 42715.62 47831.32 2024-06-18 04:13:26.000 170 21622.08 396.31 42715.61 88888.00 2024-06-18 04:13:27.000 170 21622.14 396.32 42715.59 88888.00 2024-06-18 04:13:28.000 170 21622.19 396.27 42715.59 88888.00 2024-06-18 04:13:29.000 170 21622.21 396.27 42715.61 88888.00 2024-06-18 04:13:30.000 170 21622.20 396.34 42715.64 99999.00 2024-06-18 04:13:31.000 170 21622.21 396.41 42715.64 99999.00 2024-06-18 04:13:32.000 170 21622.20 396.45 42715.64 99999.00 2024-06-18 04:13:33.000 170 21622.18 396.45 42715.65 99999.00 2024-06-18 04:13:34.000 170 21622.16 396.43 42715.67 99999.00 2024-06-18 04:13:35.000 170 21622.17 396.42 42715.69 47831.47 2024-06-18 04:13:36.000 170 21622.19 396.43 42715.72 88888.00 2024-06-18 04:13:37.000 170 21622.23 396.45 42715.75 88888.00 2024-06-18 04:13:38.000 170 21622.26 396.47 42715.75 88888.00 2024-06-18 04:13:39.000 170 21622.23 396.45 42715.71 88888.00 2024-06-18 04:13:40.000 170 21622.15 396.41 42715.68 47831.66 2024-06-18 04:13:41.000 170 21622.16 396.39 42715.66 88888.00 2024-06-18 04:13:42.000 170 21622.23 396.35 42715.63 88888.00 2024-06-18 04:13:43.000 170 21622.29 396.30 42715.60 88888.00 2024-06-18 04:13:44.000 170 21622.34 396.27 42715.59 88888.00 2024-06-18 04:13:45.000 170 21622.40 396.26 42715.59 47831.84 2024-06-18 04:13:46.000 170 21622.40 396.27 42715.58 88888.00 2024-06-18 04:13:47.000 170 21622.37 396.27 42715.54 88888.00 2024-06-18 04:13:48.000 170 21622.37 396.30 42715.51 88888.00 2024-06-18 04:13:49.000 170 21622.43 396.32 42715.51 88888.00 2024-06-18 04:13:50.000 170 21622.49 396.31 42715.50 47831.61 2024-06-18 04:13:51.000 170 21622.48 396.28 42715.50 88888.00 2024-06-18 04:13:52.000 170 21622.49 396.26 42715.51 88888.00 2024-06-18 04:13:53.000 170 21622.53 396.26 42715.56 88888.00 2024-06-18 04:13:54.000 170 21622.56 396.26 42715.63 88888.00 2024-06-18 04:13:55.000 170 21622.56 396.23 42715.66 99999.00 2024-06-18 04:13:56.000 170 21622.57 396.19 42715.62 99999.00 2024-06-18 04:13:57.000 170 21622.63 396.20 42715.56 99999.00 2024-06-18 04:13:58.000 170 21622.72 396.22 42715.50 99999.00 2024-06-18 04:13:59.000 170 21622.76 396.20 42715.47 99999.00 2024-06-18 04:14:00.000 170 21622.77 396.18 42715.46 47831.79 2024-06-18 04:14:01.000 170 21622.80 396.16 42715.43 88888.00 2024-06-18 04:14:02.000 170 21622.88 396.15 42715.39 88888.00 2024-06-18 04:14:03.000 170 21622.94 396.13 42715.38 88888.00 2024-06-18 04:14:04.000 170 21622.99 396.10 42715.36 88888.00 2024-06-18 04:14:05.000 170 21623.07 396.05 42715.36 47831.30 2024-06-18 04:14:06.000 170 21623.14 395.98 42715.38 88888.00 2024-06-18 04:14:07.000 170 21623.16 395.90 42715.35 88888.00 2024-06-18 04:14:08.000 170 21623.16 395.89 42715.27 88888.00 2024-06-18 04:14:09.000 170 21623.16 395.91 42715.20 88888.00 2024-06-18 04:14:10.000 170 21623.16 395.89 42715.18 47831.44 2024-06-18 04:14:11.000 170 21623.18 395.85 42715.15 88888.00 2024-06-18 04:14:12.000 170 21623.22 395.83 42715.12 88888.00 2024-06-18 04:14:13.000 170 21623.31 395.86 42715.09 88888.00 2024-06-18 04:14:14.000 170 21623.37 395.88 42715.09 88888.00 2024-06-18 04:14:15.000 170 21623.34 395.85 42715.09 47831.69 2024-06-18 04:14:16.000 170 21623.29 395.80 42715.05 88888.00 2024-06-18 04:14:17.000 170 21623.30 395.77 42714.98 88888.00 2024-06-18 04:14:18.000 170 21623.38 395.77 42714.98 88888.00 2024-06-18 04:14:19.000 170 21623.45 395.76 42715.00 88888.00 2024-06-18 04:14:20.000 170 21623.42 395.71 42714.96 47831.83 2024-06-18 04:14:21.000 170 21623.34 395.69 42714.89 88888.00 2024-06-18 04:14:22.000 170 21623.33 395.73 42714.88 88888.00 2024-06-18 04:14:23.000 170 21623.37 395.75 42714.88 88888.00 2024-06-18 04:14:24.000 170 21623.38 395.72 42714.88 88888.00 2024-06-18 04:14:25.000 170 21623.36 395.69 42714.86 47831.66 2024-06-18 04:14:26.000 170 21623.39 395.70 42714.85 88888.00 2024-06-18 04:14:27.000 170 21623.47 395.68 42714.81 88888.00 2024-06-18 04:14:28.000 170 21623.49 395.65 42714.77 88888.00 2024-06-18 04:14:29.000 170 21623.46 395.63 42714.75 88888.00 2024-06-18 04:14:30.000 170 21623.50 395.62 42714.76 47831.57 2024-06-18 04:14:31.000 170 21623.61 395.67 42714.79 88888.00 2024-06-18 04:14:32.000 170 21623.70 395.70 42714.80 88888.00 2024-06-18 04:14:33.000 170 21623.73 395.66 42714.77 88888.00 2024-06-18 04:14:34.000 170 21623.72 395.64 42714.72 88888.00 2024-06-18 04:14:35.000 170 21623.76 395.68 42714.70 47831.72 2024-06-18 04:14:36.000 170 21623.85 395.70 42714.71 88888.00 2024-06-18 04:14:37.000 170 21623.94 395.69 42714.76 88888.00 2024-06-18 04:14:38.000 170 21624.01 395.71 42714.80 88888.00 2024-06-18 04:14:39.000 170 21624.04 395.69 42714.77 88888.00 2024-06-18 04:14:40.000 170 21624.05 395.64 42714.68 47832.05 2024-06-18 04:14:41.000 170 21624.07 395.62 42714.62 88888.00 2024-06-18 04:14:42.000 170 21624.10 395.56 42714.60 88888.00 2024-06-18 04:14:43.000 170 21624.14 395.49 42714.59 88888.00 2024-06-18 04:14:44.000 170 21624.19 395.51 42714.60 88888.00 2024-06-18 04:14:45.000 170 21624.22 395.61 42714.62 47831.83 2024-06-18 04:14:46.000 170 21624.23 395.66 42714.62 88888.00 2024-06-18 04:14:47.000 170 21624.25 395.65 42714.60 88888.00 2024-06-18 04:14:48.000 170 21624.28 395.66 42714.59 88888.00 2024-06-18 04:14:49.000 170 21624.32 395.69 42714.59 88888.00 2024-06-18 04:14:50.000 170 21624.32 395.69 42714.59 47831.51 2024-06-18 04:14:51.000 170 21624.32 395.67 42714.56 88888.00 2024-06-18 04:14:52.000 170 21624.35 395.70 42714.54 88888.00 2024-06-18 04:14:53.000 170 21624.42 395.74 42714.55 88888.00 2024-06-18 04:14:54.000 170 21624.47 395.77 42714.56 88888.00 2024-06-18 04:14:55.000 170 21624.53 395.79 42714.59 47831.58 2024-06-18 04:14:56.000 170 21624.56 395.79 42714.57 88888.00 2024-06-18 04:14:57.000 170 21624.55 395.81 42714.54 88888.00 2024-06-18 04:14:58.000 170 21624.59 395.86 42714.53 88888.00 2024-06-18 04:14:59.000 170 21624.65 395.85 42714.50 88888.00 2024-06-18 04:15:00.000 170 21624.65 395.83 42714.49 47832.08 2024-06-18 04:15:01.000 170 21624.62 395.87 42714.54 88888.00 2024-06-18 04:15:02.000 170 21624.59 395.90 42714.58 88888.00 2024-06-18 04:15:03.000 170 21624.61 395.89 42714.54 88888.00 2024-06-18 04:15:04.000 170 21624.68 395.88 42714.50 88888.00 2024-06-18 04:15:05.000 170 21624.73 395.82 42714.46 47831.86 2024-06-18 04:15:06.000 170 21624.77 395.75 42714.45 88888.00 2024-06-18 04:15:07.000 170 21624.79 395.69 42714.42 88888.00 2024-06-18 04:15:08.000 170 21624.82 395.65 42714.38 88888.00 2024-06-18 04:15:09.000 170 21624.90 395.68 42714.37 88888.00 2024-06-18 04:15:10.000 170 21624.95 395.73 42714.41 47831.76 2024-06-18 04:15:11.000 170 21624.92 395.77 42714.46 88888.00 2024-06-18 04:15:12.000 170 21624.91 395.82 42714.47 88888.00 2024-06-18 04:15:13.000 170 21624.96 395.85 42714.46 88888.00 2024-06-18 04:15:14.000 170 21624.97 395.87 42714.46 88888.00 2024-06-18 04:15:15.000 170 21624.90 395.87 42714.43 47832.04 2024-06-18 04:15:16.000 170 21624.84 395.87 42714.38 88888.00 2024-06-18 04:15:17.000 170 21624.84 395.92 42714.39 88888.00 2024-06-18 04:15:18.000 170 21624.89 396.00 42714.45 88888.00 2024-06-18 04:15:19.000 170 21624.91 396.03 42714.45 88888.00 2024-06-18 04:15:20.000 170 21624.91 396.04 42714.43 47831.70 2024-06-18 04:15:21.000 170 21624.92 396.07 42714.44 88888.00 2024-06-18 04:15:22.000 170 21624.91 396.05 42714.46 88888.00 2024-06-18 04:15:23.000 170 21624.89 396.02 42714.45 88888.00 2024-06-18 04:15:24.000 170 21624.89 396.05 42714.44 88888.00 2024-06-18 04:15:25.000 170 21624.92 396.09 42714.41 47832.04 2024-06-18 04:15:26.000 170 21624.95 396.12 42714.39 88888.00 2024-06-18 04:15:27.000 170 21624.97 396.17 42714.39 88888.00 2024-06-18 04:15:28.000 170 21624.99 396.25 42714.45 88888.00 2024-06-18 04:15:29.000 170 21624.99 396.30 42714.51 88888.00 2024-06-18 04:15:30.000 170 21624.97 396.29 42714.50 47832.33 2024-06-18 04:15:31.000 170 21625.00 396.32 42714.47 88888.00 2024-06-18 04:15:32.000 170 21625.07 396.39 42714.48 88888.00 2024-06-18 04:15:33.000 170 21625.08 396.41 42714.52 88888.00 2024-06-18 04:15:34.000 170 21625.03 396.40 42714.54 88888.00 2024-06-18 04:15:35.000 170 21625.05 396.40 42714.56 47831.67 2024-06-18 04:15:36.000 170 21625.11 396.42 42714.56 88888.00 2024-06-18 04:15:37.000 170 21625.13 396.48 42714.53 88888.00 2024-06-18 04:15:38.000 170 21625.15 396.51 42714.52 88888.00 2024-06-18 04:15:39.000 170 21625.17 396.48 42714.57 88888.00 2024-06-18 04:15:40.000 170 21625.14 396.47 42714.65 47832.42 2024-06-18 04:15:41.000 170 21625.12 396.51 42714.69 88888.00 2024-06-18 04:15:42.000 170 21625.15 396.56 42714.69 88888.00 2024-06-18 04:15:43.000 170 21625.21 396.61 42714.68 88888.00 2024-06-18 04:15:44.000 170 21625.26 396.66 42714.67 88888.00 2024-06-18 04:15:45.000 170 21625.28 396.66 42714.69 47832.36 2024-06-18 04:15:46.000 170 21625.26 396.64 42714.71 88888.00 2024-06-18 04:15:47.000 170 21625.20 396.66 42714.72 88888.00 2024-06-18 04:15:48.000 170 21625.13 396.71 42714.71 88888.00 2024-06-18 04:15:49.000 170 21625.08 396.75 42714.70 88888.00 2024-06-18 04:15:50.000 170 21625.10 396.79 42714.71 47832.18 2024-06-18 04:15:51.000 170 21625.15 396.80 42714.72 88888.00 2024-06-18 04:15:52.000 170 21625.20 396.80 42714.71 88888.00 2024-06-18 04:15:53.000 170 21625.19 396.84 42714.70 88888.00 2024-06-18 04:15:54.000 170 21625.14 396.95 42714.70 88888.00 2024-06-18 04:15:55.000 170 21625.10 397.03 42714.69 47832.24 2024-06-18 04:15:56.000 170 21625.05 397.06 42714.70 88888.00 2024-06-18 04:15:57.000 170 21624.99 397.04 42714.69 88888.00 2024-06-18 04:15:58.000 170 21624.97 397.02 42714.71 88888.00 2024-06-18 04:15:59.000 170 21624.99 397.02 42714.74 88888.00 2024-06-18 04:16:00.000 170 21625.06 397.05 42714.71 47832.41 2024-06-18 04:16:01.000 170 21625.17 397.09 42714.70 88888.00 2024-06-18 04:16:02.000 170 21625.24 397.12 42714.74 88888.00 2024-06-18 04:16:03.000 170 21625.24 397.16 42714.82 88888.00 2024-06-18 04:16:04.000 170 21625.24 397.21 42714.90 88888.00 2024-06-18 04:16:05.000 170 21625.24 397.24 42714.93 47832.41 2024-06-18 04:16:06.000 170 21625.19 397.25 42714.90 88888.00 2024-06-18 04:16:07.000 170 21625.15 397.26 42714.88 88888.00 2024-06-18 04:16:08.000 170 21625.12 397.28 42714.89 88888.00 2024-06-18 04:16:09.000 170 21625.13 397.31 42714.93 88888.00 2024-06-18 04:16:10.000 170 21625.21 397.32 42714.97 47832.38 2024-06-18 04:16:11.000 170 21625.30 397.32 42714.96 88888.00 2024-06-18 04:16:12.000 170 21625.35 397.39 42714.94 88888.00 2024-06-18 04:16:13.000 170 21625.35 397.47 42714.94 88888.00 2024-06-18 04:16:14.000 170 21625.32 397.48 42714.94 88888.00 2024-06-18 04:16:15.000 170 21625.28 397.46 42714.94 47832.77 2024-06-18 04:16:16.000 170 21625.26 397.52 42714.96 88888.00 2024-06-18 04:16:17.000 170 21625.26 397.63 42715.02 88888.00 2024-06-18 04:16:18.000 170 21625.25 397.70 42715.09 88888.00 2024-06-18 04:16:19.000 170 21625.23 397.73 42715.09 88888.00 2024-06-18 04:16:20.000 170 21625.23 397.75 42715.06 47832.74 2024-06-18 04:16:21.000 170 21625.26 397.76 42715.07 88888.00 2024-06-18 04:16:22.000 170 21625.25 397.74 42715.07 88888.00 2024-06-18 04:16:23.000 170 21625.22 397.70 42715.04 88888.00 2024-06-18 04:16:24.000 170 21625.24 397.68 42715.01 88888.00 2024-06-18 04:16:25.000 170 21625.33 397.68 42715.02 47832.36 2024-06-18 04:16:26.000 170 21625.40 397.69 42715.08 88888.00 2024-06-18 04:16:27.000 170 21625.42 397.73 42715.12 88888.00 2024-06-18 04:16:28.000 170 21625.42 397.80 42715.10 88888.00 2024-06-18 04:16:29.000 170 21625.44 397.88 42715.11 88888.00 2024-06-18 04:16:30.000 170 21625.41 397.91 42715.12 47832.79 2024-06-18 04:16:31.000 170 21625.38 397.85 42715.12 88888.00 2024-06-18 04:16:32.000 170 21625.43 397.81 42715.13 88888.00 2024-06-18 04:16:33.000 170 21625.51 397.85 42715.14 88888.00 2024-06-18 04:16:34.000 170 21625.59 397.90 42715.16 88888.00 2024-06-18 04:16:35.000 170 21625.64 397.94 42715.17 99999.00 2024-06-18 04:16:36.000 170 21625.66 397.97 42715.16 99999.00 2024-06-18 04:16:37.000 170 21625.68 397.98 42715.14 99999.00 2024-06-18 04:16:38.000 170 21625.66 397.95 42715.12 99999.00 2024-06-18 04:16:39.000 170 21625.69 397.92 42715.11 99999.00 2024-06-18 04:16:40.000 170 21625.76 397.92 42715.16 47833.03 2024-06-18 04:16:41.000 170 21625.80 397.91 42715.17 88888.00 2024-06-18 04:16:42.000 170 21625.81 397.87 42715.14 88888.00 2024-06-18 04:16:43.000 170 21625.84 397.83 42715.11 88888.00 2024-06-18 04:16:44.000 170 21625.88 397.77 42715.06 88888.00 2024-06-18 04:16:45.000 170 21625.90 397.70 42715.01 47833.03 2024-06-18 04:16:46.000 170 21625.90 397.67 42714.99 88888.00 2024-06-18 04:16:47.000 170 21625.89 397.63 42714.97 88888.00 2024-06-18 04:16:48.000 170 21625.88 397.52 42714.93 88888.00 2024-06-18 04:16:49.000 170 21625.85 397.44 42714.93 88888.00 2024-06-18 04:16:50.000 170 21625.85 397.44 42714.95 47832.80 2024-06-18 04:16:51.000 170 21625.91 397.49 42714.96 88888.00 2024-06-18 04:16:52.000 170 21625.96 397.54 42714.95 88888.00 2024-06-18 04:16:53.000 170 21625.94 397.58 42714.96 88888.00 2024-06-18 04:16:54.000 170 21625.90 397.62 42714.96 88888.00 2024-06-18 04:16:55.000 170 21625.81 397.67 42714.94 47832.81 2024-06-18 04:16:56.000 170 21625.71 397.73 42714.93 88888.00 2024-06-18 04:16:57.000 170 21625.70 397.77 42714.94 88888.00 2024-06-18 04:16:58.000 170 21625.78 397.78 42714.95 88888.00 2024-06-18 04:16:59.000 170 21625.86 397.80 42714.95 88888.00 2024-06-18 04:17:00.000 170 21625.91 397.79 42714.93 47832.87 2024-06-18 04:17:01.000 170 21625.99 397.75 42714.89 88888.00 2024-06-18 04:17:02.000 170 21626.12 397.72 42714.86 88888.00 2024-06-18 04:17:03.000 170 21626.22 397.71 42714.84 88888.00 2024-06-18 04:17:04.000 170 21626.24 397.75 42714.85 88888.00 2024-06-18 04:17:05.000 170 21626.20 397.81 42714.87 47833.02 2024-06-18 04:17:06.000 170 21626.17 397.84 42714.89 88888.00 2024-06-18 04:17:07.000 170 21626.15 397.83 42714.89 88888.00 2024-06-18 04:17:08.000 170 21626.11 397.82 42714.86 88888.00 2024-06-18 04:17:09.000 170 21626.10 397.83 42714.85 88888.00 2024-06-18 04:17:10.000 170 21626.14 397.83 42714.86 47832.78 2024-06-18 04:17:11.000 170 21626.16 397.80 42714.80 88888.00 2024-06-18 04:17:12.000 170 21626.18 397.74 42714.73 88888.00 2024-06-18 04:17:13.000 170 21626.19 397.71 42714.73 88888.00 2024-06-18 04:17:14.000 170 21626.16 397.70 42714.77 88888.00 2024-06-18 04:17:15.000 170 21626.15 397.67 42714.75 47832.54 2024-06-18 04:17:16.000 170 21626.20 397.64 42714.68 88888.00 2024-06-18 04:17:17.000 170 21626.29 397.60 42714.59 88888.00 2024-06-18 04:17:18.000 170 21626.34 397.55 42714.53 88888.00 2024-06-18 04:17:19.000 170 21626.37 397.55 42714.60 88888.00 2024-06-18 04:17:20.000 170 21626.37 397.57 42714.68 47832.88 2024-06-18 04:17:21.000 170 21626.33 397.56 42714.64 88888.00 2024-06-18 04:17:22.000 170 21626.25 397.50 42714.55 88888.00 2024-06-18 04:17:23.000 170 21626.18 397.46 42714.51 88888.00 2024-06-18 04:17:24.000 170 21626.18 397.44 42714.54 88888.00 2024-06-18 04:17:25.000 170 21626.24 397.38 42714.56 47832.38 2024-06-18 04:17:26.000 170 21626.27 397.26 42714.56 88888.00 2024-06-18 04:17:27.000 170 21626.24 397.15 42714.51 88888.00 2024-06-18 04:17:28.000 170 21626.18 397.09 42714.45 88888.00 2024-06-18 04:17:29.000 170 21626.12 397.08 42714.44 88888.00 2024-06-18 04:17:30.000 170 21626.11 397.08 42714.45 47832.60 2024-06-18 04:17:31.000 170 21626.14 396.97 42714.42 88888.00 2024-06-18 04:17:32.000 170 21626.20 396.82 42714.37 88888.00 2024-06-18 04:17:33.000 170 21626.27 396.70 42714.32 88888.00 2024-06-18 04:17:34.000 170 21626.29 396.59 42714.27 88888.00 2024-06-18 04:17:35.000 170 21626.25 396.51 42714.24 47832.34 2024-06-18 04:17:36.000 170 21626.26 396.50 42714.26 88888.00 2024-06-18 04:17:37.000 170 21626.34 396.51 42714.23 88888.00 2024-06-18 04:17:38.000 170 21626.42 396.47 42714.14 88888.00 2024-06-18 04:17:39.000 170 21626.46 396.42 42714.09 88888.00 2024-06-18 04:17:40.000 170 21626.43 396.41 42714.10 47832.47 2024-06-18 04:17:41.000 170 21626.34 396.41 42714.14 88888.00 2024-06-18 04:17:42.000 170 21626.25 396.40 42714.16 88888.00 2024-06-18 04:17:43.000 170 21626.19 396.40 42714.15 88888.00 2024-06-18 04:17:44.000 170 21626.14 396.43 42714.11 88888.00 2024-06-18 04:17:45.000 170 21626.08 396.46 42714.06 99999.00 2024-06-18 04:17:46.000 170 21626.04 396.46 42714.06 99999.00 2024-06-18 04:17:47.000 170 21626.03 396.48 42714.09 99999.00 2024-06-18 04:17:48.000 170 21625.99 396.52 42714.11 99999.00 2024-06-18 04:17:49.000 170 21625.90 396.56 42714.10 99999.00 2024-06-18 04:17:50.000 170 21625.81 396.61 42714.11 47832.34 2024-06-18 04:17:51.000 170 21625.73 396.64 42714.13 88888.00 2024-06-18 04:17:52.000 170 21625.67 396.64 42714.16 88888.00 2024-06-18 04:17:53.000 170 21625.65 396.63 42714.16 88888.00 2024-06-18 04:17:54.000 170 21625.65 396.64 42714.13 88888.00 2024-06-18 04:17:55.000 170 21625.63 396.65 42714.13 47831.98 2024-06-18 04:17:56.000 170 21625.58 396.63 42714.16 88888.00 2024-06-18 04:17:57.000 170 21625.58 396.64 42714.19 88888.00 2024-06-18 04:17:58.000 170 21625.63 396.69 42714.25 88888.00 2024-06-18 04:17:59.000 170 21625.70 396.74 42714.32 88888.00 2024-06-18 04:18:00.000 170 21625.72 396.77 42714.37 47832.18 2024-06-18 04:18:01.000 170 21625.71 396.82 42714.36 88888.00 2024-06-18 04:18:02.000 170 21625.70 396.86 42714.33 88888.00 2024-06-18 04:18:03.000 170 21625.68 396.85 42714.31 88888.00 2024-06-18 04:18:04.000 170 21625.62 396.81 42714.29 88888.00 2024-06-18 04:18:05.000 170 21625.55 396.83 42714.31 47832.06 2024-06-18 04:18:06.000 170 21625.48 396.87 42714.36 88888.00 2024-06-18 04:18:07.000 170 21625.40 396.88 42714.40 88888.00 2024-06-18 04:18:08.000 170 21625.35 396.87 42714.43 88888.00 2024-06-18 04:18:09.000 170 21625.34 396.89 42714.44 88888.00 2024-06-18 04:18:10.000 170 21625.31 396.88 42714.43 47832.61 2024-06-18 04:18:11.000 170 21625.26 396.84 42714.39 88888.00 2024-06-18 04:18:12.000 170 21625.18 396.79 42714.40 88888.00 2024-06-18 04:18:13.000 170 21625.10 396.79 42714.45 88888.00 2024-06-18 04:18:14.000 170 21625.06 396.84 42714.50 88888.00 2024-06-18 04:18:15.000 170 21625.02 396.88 42714.52 47832.11 2024-06-18 04:18:16.000 170 21624.96 396.87 42714.54 88888.00 2024-06-18 04:18:17.000 170 21624.89 396.87 42714.60 88888.00 2024-06-18 04:18:18.000 170 21624.79 396.88 42714.62 88888.00 2024-06-18 04:18:19.000 170 21624.69 396.88 42714.62 88888.00 2024-06-18 04:18:20.000 170 21624.65 396.89 42714.65 47832.19 2024-06-18 04:18:21.000 170 21624.60 396.89 42714.69 88888.00 2024-06-18 04:18:22.000 170 21624.53 396.87 42714.71 88888.00 2024-06-18 04:18:23.000 170 21624.49 396.86 42714.71 88888.00 2024-06-18 04:18:24.000 170 21624.50 396.82 42714.67 88888.00 2024-06-18 04:18:25.000 170 21624.51 396.75 42714.63 47832.41 2024-06-18 04:18:26.000 170 21624.48 396.69 42714.63 88888.00 2024-06-18 04:18:27.000 170 21624.42 396.64 42714.66 88888.00 2024-06-18 04:18:28.000 170 21624.35 396.57 42714.69 88888.00 2024-06-18 04:18:29.000 170 21624.27 396.50 42714.69 88888.00 2024-06-18 04:18:30.000 170 21624.18 396.45 42714.66 47831.99 2024-06-18 04:18:31.000 170 21624.08 396.47 42714.67 88888.00 2024-06-18 04:18:32.000 170 21623.97 396.49 42714.73 88888.00 2024-06-18 04:18:33.000 170 21623.88 396.44 42714.79 88888.00 2024-06-18 04:18:34.000 170 21623.80 396.34 42714.79 88888.00 2024-06-18 04:18:35.000 170 21623.73 396.22 42714.79 47831.95 2024-06-18 04:18:36.000 170 21623.64 396.10 42714.79 88888.00 2024-06-18 04:18:37.000 170 21623.53 396.04 42714.75 88888.00 2024-06-18 04:18:38.000 170 21623.42 396.08 42714.73 88888.00 2024-06-18 04:18:39.000 170 21623.34 396.14 42714.79 88888.00 2024-06-18 04:18:40.000 170 21623.25 396.12 42714.86 47831.51 2024-06-18 04:18:41.000 170 21623.14 396.05 42714.86 88888.00 2024-06-18 04:18:42.000 170 21623.06 396.00 42714.86 88888.00 2024-06-18 04:18:43.000 170 21623.01 396.00 42714.89 88888.00 2024-06-18 04:18:44.000 170 21622.93 396.00 42714.92 88888.00 2024-06-18 04:18:45.000 170 21622.83 396.00 42714.90 47831.71 2024-06-18 04:18:46.000 170 21622.73 396.00 42714.91 88888.00 2024-06-18 04:18:47.000 170 21622.65 396.06 42714.98 88888.00 2024-06-18 04:18:48.000 170 21622.60 396.15 42715.07 88888.00 2024-06-18 04:18:49.000 170 21622.55 396.22 42715.16 88888.00 2024-06-18 04:18:50.000 170 21622.47 396.29 42715.23 47831.62 2024-06-18 04:18:51.000 170 21622.34 396.36 42715.27 88888.00 2024-06-18 04:18:52.000 170 21622.25 396.39 42715.29 88888.00 2024-06-18 04:18:53.000 170 21622.20 396.38 42715.33 88888.00 2024-06-18 04:18:54.000 170 21622.16 396.40 42715.38 88888.00 2024-06-18 04:18:55.000 170 21622.09 396.48 42715.41 47831.50 2024-06-18 04:18:56.000 170 21622.02 396.58 42715.47 88888.00 2024-06-18 04:18:57.000 170 21621.99 396.63 42715.52 88888.00 2024-06-18 04:18:58.000 170 21621.97 396.70 42715.59 88888.00 2024-06-18 04:18:59.000 170 21621.92 396.80 42715.65 88888.00 2024-06-18 04:19:00.000 170 21621.85 396.88 42715.71 47831.79 2024-06-18 04:19:01.000 170 21621.78 396.95 42715.78 88888.00 2024-06-18 04:19:02.000 170 21621.69 397.02 42715.81 88888.00 2024-06-18 04:19:03.000 170 21621.59 397.08 42715.83 88888.00 2024-06-18 04:19:04.000 170 21621.49 397.15 42715.86 88888.00 2024-06-18 04:19:05.000 170 21621.40 397.21 42715.94 47831.81 2024-06-18 04:19:06.000 170 21621.36 397.29 42716.04 88888.00 2024-06-18 04:19:07.000 170 21621.32 397.34 42716.07 88888.00 2024-06-18 04:19:08.000 170 21621.25 397.34 42716.07 88888.00 2024-06-18 04:19:09.000 170 21621.21 397.36 42716.14 88888.00 2024-06-18 04:19:10.000 170 21621.19 397.41 42716.24 47832.26 2024-06-18 04:19:11.000 170 21621.13 397.47 42716.29 88888.00 2024-06-18 04:19:12.000 170 21621.03 397.57 42716.35 88888.00 2024-06-18 04:19:13.000 170 21620.93 397.65 42716.44 88888.00 2024-06-18 04:19:14.000 170 21620.85 397.68 42716.52 88888.00 2024-06-18 04:19:15.000 170 21620.80 397.69 42716.55 47832.12 2024-06-18 04:19:16.000 170 21620.76 397.73 42716.56 88888.00 2024-06-18 04:19:17.000 170 21620.70 397.76 42716.60 88888.00 2024-06-18 04:19:18.000 170 21620.65 397.78 42716.65 88888.00 2024-06-18 04:19:19.000 170 21620.58 397.78 42716.70 88888.00 2024-06-18 04:19:20.000 170 21620.50 397.76 42716.73 47832.52 2024-06-18 04:19:21.000 170 21620.47 397.78 42716.79 88888.00 2024-06-18 04:19:22.000 170 21620.50 397.87 42716.86 88888.00 2024-06-18 04:19:23.000 170 21620.48 397.98 42716.94 88888.00 2024-06-18 04:19:24.000 170 21620.42 398.03 42716.99 88888.00 2024-06-18 04:19:25.000 170 21620.36 398.10 42717.06 47832.64 2024-06-18 04:19:26.000 170 21620.33 398.21 42717.13 88888.00 2024-06-18 04:19:27.000 170 21620.28 398.28 42717.19 88888.00 2024-06-18 04:19:28.000 170 21620.16 398.34 42717.27 88888.00 2024-06-18 04:19:29.000 170 21619.99 398.44 42717.33 88888.00 2024-06-18 04:19:30.000 170 21619.87 398.55 42717.35 47832.40 2024-06-18 04:19:31.000 170 21619.81 398.62 42717.39 88888.00 2024-06-18 04:19:32.000 170 21619.76 398.69 42717.47 88888.00 2024-06-18 04:19:33.000 170 21619.73 398.73 42717.53 88888.00 2024-06-18 04:19:34.000 170 21619.70 398.73 42717.59 88888.00 2024-06-18 04:19:35.000 170 21619.69 398.72 42717.63 47832.39 2024-06-18 04:19:36.000 170 21619.69 398.73 42717.65 88888.00 2024-06-18 04:19:37.000 170 21619.73 398.74 42717.65 88888.00 2024-06-18 04:19:38.000 170 21619.77 398.75 42717.65 88888.00 2024-06-18 04:19:39.000 170 21619.78 398.77 42717.68 88888.00 2024-06-18 04:19:40.000 170 21619.76 398.79 42717.73 47832.34 2024-06-18 04:19:41.000 170 21619.69 398.81 42717.79 88888.00 2024-06-18 04:19:42.000 170 21619.60 398.86 42717.87 88888.00 2024-06-18 04:19:43.000 170 21619.50 398.93 42717.94 88888.00 2024-06-18 04:19:44.000 170 21619.44 399.01 42717.99 88888.00 2024-06-18 04:19:45.000 170 21619.42 399.08 42718.03 47833.09 2024-06-18 04:19:46.000 170 21619.36 399.13 42718.10 88888.00 2024-06-18 04:19:47.000 170 21619.28 399.19 42718.16 88888.00 2024-06-18 04:19:48.000 170 21619.25 399.28 42718.20 88888.00 2024-06-18 04:19:49.000 170 21619.24 399.37 42718.24 88888.00 2024-06-18 04:19:50.000 170 21619.22 399.43 42718.28 47833.03 2024-06-18 04:19:51.000 170 21619.23 399.46 42718.32 88888.00 2024-06-18 04:19:52.000 170 21619.26 399.48 42718.32 88888.00 2024-06-18 04:19:53.000 170 21619.26 399.49 42718.32 88888.00 2024-06-18 04:19:54.000 170 21619.26 399.52 42718.36 88888.00 2024-06-18 04:19:55.000 170 21619.33 399.57 42718.43 47833.10 2024-06-18 04:19:56.000 170 21619.39 399.64 42718.46 88888.00 2024-06-18 04:19:57.000 170 21619.40 399.71 42718.48 88888.00 2024-06-18 04:19:58.000 170 21619.42 399.74 42718.54 88888.00 2024-06-18 04:19:59.000 170 21619.43 399.75 42718.62 88888.00 2024-06-18 04:20:00.000 170 21619.34 399.77 42718.63 47833.42 2024-06-18 04:20:01.000 170 21619.25 399.80 42718.64 88888.00 2024-06-18 04:20:02.000 170 21619.25 399.82 42718.68 88888.00 2024-06-18 04:20:03.000 170 21619.32 399.81 42718.71 88888.00 2024-06-18 04:20:04.000 170 21619.39 399.79 42718.75 88888.00 2024-06-18 04:20:05.000 170 21619.39 399.75 42718.76 47833.19 2024-06-18 04:20:06.000 170 21619.34 399.70 42718.71 88888.00 2024-06-18 04:20:07.000 170 21619.31 399.69 42718.66 88888.00 2024-06-18 04:20:08.000 170 21619.34 399.66 42718.67 88888.00 2024-06-18 04:20:09.000 170 21619.39 399.60 42718.70 88888.00 2024-06-18 04:20:10.000 170 21619.40 399.53 42718.69 47833.25 2024-06-18 04:20:11.000 170 21619.40 399.47 42718.64 88888.00 2024-06-18 04:20:12.000 170 21619.42 399.41 42718.62 88888.00 2024-06-18 04:20:13.000 170 21619.52 399.39 42718.61 88888.00 2024-06-18 04:20:14.000 170 21619.62 399.36 42718.56 88888.00 2024-06-18 04:20:15.000 170 21619.70 399.29 42718.49 47833.14 2024-06-18 04:20:16.000 170 21619.75 399.22 42718.45 88888.00 2024-06-18 04:20:17.000 170 21619.77 399.18 42718.44 88888.00 2024-06-18 04:20:18.000 170 21619.75 399.17 42718.43 88888.00 2024-06-18 04:20:19.000 170 21619.75 399.15 42718.43 88888.00 2024-06-18 04:20:20.000 170 21619.79 399.11 42718.39 47833.42 2024-06-18 04:20:21.000 170 21619.83 399.10 42718.34 88888.00 2024-06-18 04:20:22.000 170 21619.82 399.12 42718.31 88888.00 2024-06-18 04:20:23.000 170 21619.78 399.11 42718.33 88888.00 2024-06-18 04:20:24.000 170 21619.74 399.09 42718.38 88888.00 2024-06-18 04:20:25.000 170 21619.66 399.12 42718.39 99999.00 2024-06-18 04:20:26.000 170 21619.59 399.23 42718.38 99999.00 2024-06-18 04:20:27.000 170 21619.58 399.35 42718.38 99999.00 2024-06-18 04:20:28.000 170 21619.61 399.42 42718.38 99999.00 2024-06-18 04:20:29.000 170 21619.66 399.43 42718.38 99999.00 2024-06-18 04:20:30.000 170 21619.69 399.43 42718.36 47833.56 2024-06-18 04:20:31.000 170 21619.72 399.46 42718.30 88888.00 2024-06-18 04:20:32.000 170 21619.77 399.55 42718.31 88888.00 2024-06-18 04:20:33.000 170 21619.80 399.64 42718.39 88888.00 2024-06-18 04:20:34.000 170 21619.81 399.69 42718.46 88888.00 2024-06-18 04:20:35.000 170 21619.85 399.71 42718.43 47833.21 2024-06-18 04:20:36.000 170 21619.94 399.70 42718.35 88888.00 2024-06-18 04:20:37.000 170 21620.07 399.65 42718.35 88888.00 2024-06-18 04:20:38.000 170 21620.15 399.62 42718.41 88888.00 2024-06-18 04:20:39.000 170 21620.12 399.60 42718.42 88888.00 2024-06-18 04:20:40.000 170 21620.08 399.58 42718.38 47833.48 2024-06-18 04:20:41.000 170 21620.08 399.58 42718.38 88888.00 2024-06-18 04:20:42.000 170 21620.06 399.57 42718.43 88888.00 2024-06-18 04:20:43.000 170 21619.99 399.58 42718.49 88888.00 2024-06-18 04:20:44.000 170 21619.92 399.64 42718.51 88888.00 2024-06-18 04:20:45.000 170 21619.88 399.72 42718.49 47833.44 2024-06-18 04:20:46.000 170 21619.85 399.80 42718.50 88888.00 2024-06-18 04:20:47.000 170 21619.81 399.85 42718.51 88888.00 2024-06-18 04:20:48.000 170 21619.80 399.86 42718.48 88888.00 2024-06-18 04:20:49.000 170 21619.81 399.85 42718.48 88888.00 2024-06-18 04:20:50.000 170 21619.79 399.85 42718.51 99999.00 2024-06-18 04:20:51.000 170 21619.79 399.84 42718.54 99999.00 2024-06-18 04:20:52.000 170 21619.84 399.83 42718.52 99999.00 2024-06-18 04:20:53.000 170 21619.92 399.80 42718.50 99999.00 2024-06-18 04:20:54.000 170 21619.96 399.77 42718.52 99999.00 2024-06-18 04:20:55.000 170 21619.92 399.79 42718.56 47833.20 2024-06-18 04:20:56.000 170 21619.86 399.85 42718.57 88888.00 2024-06-18 04:20:57.000 170 21619.82 399.91 42718.54 88888.00 2024-06-18 04:20:58.000 170 21619.76 399.91 42718.52 88888.00 2024-06-18 04:20:59.000 170 21619.71 399.90 42718.52 88888.00 2024-06-18 04:21:00.000 170 21619.73 399.91 42718.54 47833.44 2024-06-18 04:21:01.000 170 21619.78 399.92 42718.54 88888.00 2024-06-18 04:21:02.000 170 21619.81 399.92 42718.52 88888.00 2024-06-18 04:21:03.000 170 21619.85 399.92 42718.50 88888.00 2024-06-18 04:21:04.000 170 21619.89 399.96 42718.48 88888.00 2024-06-18 04:21:05.000 170 21619.93 400.04 42718.52 47832.99 2024-06-18 04:21:06.000 170 21619.95 400.06 42718.53 88888.00 2024-06-18 04:21:07.000 170 21619.95 400.02 42718.49 88888.00 2024-06-18 04:21:08.000 170 21619.94 399.96 42718.43 88888.00 2024-06-18 04:21:09.000 170 21619.93 399.91 42718.39 88888.00 2024-06-18 04:21:10.000 170 21619.95 399.90 42718.39 47833.36 2024-06-18 04:21:11.000 170 21620.01 399.95 42718.42 88888.00 2024-06-18 04:21:12.000 170 21620.05 400.02 42718.46 88888.00 2024-06-18 04:21:13.000 170 21620.04 400.07 42718.48 88888.00 2024-06-18 04:21:14.000 170 21620.03 400.06 42718.47 88888.00 2024-06-18 04:21:15.000 170 21619.98 400.01 42718.46 47833.73 2024-06-18 04:21:16.000 170 21619.87 399.96 42718.44 88888.00 2024-06-18 04:21:17.000 170 21619.81 399.95 42718.43 88888.00 2024-06-18 04:21:18.000 170 21619.84 399.93 42718.43 88888.00 2024-06-18 04:21:19.000 170 21619.91 399.87 42718.44 88888.00 2024-06-18 04:21:20.000 170 21619.92 399.78 42718.41 47833.14 2024-06-18 04:21:21.000 170 21619.89 399.73 42718.40 88888.00 2024-06-18 04:21:22.000 170 21619.85 399.73 42718.43 88888.00 2024-06-18 04:21:23.000 170 21619.82 399.76 42718.45 88888.00 2024-06-18 04:21:24.000 170 21619.80 399.74 42718.44 88888.00 2024-06-18 04:21:25.000 170 21619.79 399.69 42718.41 47833.12 2024-06-18 04:21:26.000 170 21619.78 399.63 42718.38 88888.00 2024-06-18 04:21:27.000 170 21619.77 399.61 42718.34 88888.00 2024-06-18 04:21:28.000 170 21619.76 399.58 42718.27 88888.00 2024-06-18 04:21:29.000 170 21619.73 399.56 42718.25 88888.00 2024-06-18 04:21:30.000 170 21619.67 399.58 42718.30 47833.11 2024-06-18 04:21:31.000 170 21619.58 399.60 42718.34 88888.00 2024-06-18 04:21:32.000 170 21619.50 399.59 42718.35 88888.00 2024-06-18 04:21:33.000 170 21619.50 399.57 42718.31 88888.00 2024-06-18 04:21:34.000 170 21619.52 399.55 42718.27 88888.00 2024-06-18 04:21:35.000 170 21619.55 399.53 42718.23 47832.89 2024-06-18 04:21:36.000 170 21619.58 399.55 42718.22 88888.00 2024-06-18 04:21:37.000 170 21619.61 399.59 42718.21 88888.00 2024-06-18 04:21:38.000 170 21619.65 399.67 42718.19 88888.00 2024-06-18 04:21:39.000 170 21619.69 399.74 42718.21 88888.00 2024-06-18 04:21:40.000 170 21619.74 399.78 42718.25 47832.60 2024-06-18 04:21:41.000 170 21619.75 399.80 42718.28 88888.00 2024-06-18 04:21:42.000 170 21619.74 399.83 42718.30 88888.00 2024-06-18 04:21:43.000 170 21619.72 399.84 42718.33 88888.00 2024-06-18 04:21:44.000 170 21619.68 399.85 42718.34 88888.00 2024-06-18 04:21:45.000 170 21619.65 399.87 42718.34 47833.25 2024-06-18 04:21:46.000 170 21619.65 399.89 42718.31 88888.00 2024-06-18 04:21:47.000 170 21619.68 399.94 42718.27 88888.00 2024-06-18 04:21:48.000 170 21619.68 399.97 42718.23 88888.00 2024-06-18 04:21:49.000 170 21619.63 399.95 42718.23 88888.00 2024-06-18 04:21:50.000 170 21619.59 399.95 42718.24 47833.27 2024-06-18 04:21:51.000 170 21619.57 400.02 42718.27 88888.00 2024-06-18 04:21:52.000 170 21619.56 400.13 42718.29 88888.00 2024-06-18 04:21:53.000 170 21619.56 400.23 42718.34 88888.00 2024-06-18 04:21:54.000 170 21619.56 400.28 42718.40 88888.00 2024-06-18 04:21:55.000 170 21619.57 400.33 42718.46 47833.21 2024-06-18 04:21:56.000 170 21619.57 400.41 42718.49 88888.00 2024-06-18 04:21:57.000 170 21619.58 400.49 42718.49 88888.00 2024-06-18 04:21:58.000 170 21619.64 400.56 42718.50 88888.00 2024-06-18 04:21:59.000 170 21619.69 400.61 42718.54 88888.00 2024-06-18 04:22:00.000 170 21619.70 400.66 42718.59 47833.27 2024-06-18 04:22:01.000 170 21619.73 400.73 42718.66 88888.00 2024-06-18 04:22:02.000 170 21619.76 400.77 42718.72 88888.00 2024-06-18 04:22:03.000 170 21619.78 400.79 42718.76 88888.00 2024-06-18 04:22:04.000 170 21619.76 400.79 42718.77 88888.00 2024-06-18 04:22:05.000 170 21619.70 400.73 42718.72 47833.71 2024-06-18 04:22:06.000 170 21619.66 400.62 42718.65 88888.00 2024-06-18 04:22:07.000 170 21619.70 400.54 42718.67 88888.00 2024-06-18 04:22:08.000 170 21619.78 400.53 42718.75 88888.00 2024-06-18 04:22:09.000 170 21619.78 400.59 42718.78 88888.00 2024-06-18 04:22:10.000 170 21619.73 400.67 42718.74 47833.58 2024-06-18 04:22:11.000 170 21619.70 400.73 42718.70 88888.00 2024-06-18 04:22:12.000 170 21619.67 400.74 42718.68 88888.00 2024-06-18 04:22:13.000 170 21619.59 400.70 42718.65 88888.00 2024-06-18 04:22:14.000 170 21619.49 400.65 42718.63 88888.00 2024-06-18 04:22:15.000 170 21619.43 400.63 42718.65 47833.35 2024-06-18 04:22:16.000 170 21619.42 400.61 42718.66 88888.00 2024-06-18 04:22:17.000 170 21619.41 400.58 42718.62 88888.00 2024-06-18 04:22:18.000 170 21619.43 400.54 42718.57 88888.00 2024-06-18 04:22:19.000 170 21619.49 400.48 42718.56 88888.00 2024-06-18 04:22:20.000 170 21619.52 400.43 42718.56 47833.04 2024-06-18 04:22:21.000 170 21619.48 400.42 42718.55 88888.00 2024-06-18 04:22:22.000 170 21619.40 400.43 42718.52 88888.00 2024-06-18 04:22:23.000 170 21619.32 400.44 42718.48 88888.00 2024-06-18 04:22:24.000 170 21619.33 400.45 42718.51 88888.00 2024-06-18 04:22:25.000 170 21619.35 400.45 42718.58 47833.95 2024-06-18 04:22:26.000 170 21619.30 400.44 42718.62 88888.00 2024-06-18 04:22:27.000 170 21619.19 400.42 42718.60 88888.00 2024-06-18 04:22:28.000 170 21619.11 400.42 42718.59 88888.00 2024-06-18 04:22:29.000 170 21619.04 400.46 42718.60 88888.00 2024-06-18 04:22:30.000 170 21618.99 400.50 42718.59 47832.94 2024-06-18 04:22:31.000 170 21618.98 400.51 42718.57 88888.00 2024-06-18 04:22:32.000 170 21618.93 400.51 42718.59 88888.00 2024-06-18 04:22:33.000 170 21618.85 400.54 42718.61 88888.00 2024-06-18 04:22:34.000 170 21618.75 400.56 42718.63 88888.00 2024-06-18 04:22:35.000 170 21618.68 400.59 42718.64 47833.09 2024-06-18 04:22:36.000 170 21618.66 400.67 42718.66 88888.00 2024-06-18 04:22:37.000 170 21618.66 400.76 42718.70 88888.00 2024-06-18 04:22:38.000 170 21618.67 400.85 42718.77 88888.00 2024-06-18 04:22:39.000 170 21618.69 400.92 42718.78 88888.00 2024-06-18 04:22:40.000 170 21618.70 401.01 42718.74 47833.73 2024-06-18 04:22:41.000 170 21618.72 401.10 42718.74 88888.00 2024-06-18 04:22:42.000 170 21618.76 401.12 42718.81 88888.00 2024-06-18 04:22:43.000 170 21618.81 401.13 42718.92 88888.00 2024-06-18 04:22:44.000 170 21618.84 401.16 42719.00 88888.00 2024-06-18 04:22:45.000 170 21618.85 401.17 42719.04 47833.33 2024-06-18 04:22:46.000 170 21618.83 401.14 42719.06 88888.00 2024-06-18 04:22:47.000 170 21618.84 401.12 42719.06 88888.00 2024-06-18 04:22:48.000 170 21618.86 401.10 42719.04 88888.00 2024-06-18 04:22:49.000 170 21618.87 401.09 42719.04 88888.00 2024-06-18 04:22:50.000 170 21618.87 401.10 42719.07 47833.62 2024-06-18 04:22:51.000 170 21618.89 401.14 42719.12 88888.00 2024-06-18 04:22:52.000 170 21618.91 401.18 42719.15 88888.00 2024-06-18 04:22:53.000 170 21618.90 401.19 42719.14 88888.00 2024-06-18 04:22:54.000 170 21618.90 401.16 42719.10 88888.00 2024-06-18 04:22:55.000 170 21618.91 401.13 42719.05 47833.29 2024-06-18 04:22:56.000 170 21618.89 401.11 42719.03 88888.00 2024-06-18 04:22:57.000 170 21618.85 401.08 42719.04 88888.00 2024-06-18 04:22:58.000 170 21618.82 401.06 42719.07 88888.00 2024-06-18 04:22:59.000 170 21618.82 401.07 42719.09 88888.00 2024-06-18 04:23:00.000 170 21618.82 401.09 42719.09 47833.72 2024-06-18 04:23:01.000 170 21618.80 401.10 42719.10 88888.00 2024-06-18 04:23:02.000 170 21618.72 401.08 42719.11 88888.00 2024-06-18 04:23:03.000 170 21618.65 401.07 42719.15 88888.00 2024-06-18 04:23:04.000 170 21618.58 401.07 42719.19 88888.00 2024-06-18 04:23:05.000 170 21618.56 401.09 42719.20 47833.45 2024-06-18 04:23:06.000 170 21618.54 401.15 42719.20 88888.00 2024-06-18 04:23:07.000 170 21618.47 401.23 42719.21 88888.00 2024-06-18 04:23:08.000 170 21618.35 401.32 42719.24 88888.00 2024-06-18 04:23:09.000 170 21618.29 401.40 42719.26 88888.00 2024-06-18 04:23:10.000 170 21618.28 401.46 42719.25 47833.26 2024-06-18 04:23:11.000 170 21618.24 401.48 42719.23 88888.00 2024-06-18 04:23:12.000 170 21618.18 401.47 42719.24 88888.00 2024-06-18 04:23:13.000 170 21618.19 401.42 42719.27 88888.00 2024-06-18 04:23:14.000 170 21618.31 401.39 42719.31 88888.00 2024-06-18 04:23:15.000 170 21618.42 401.39 42719.32 47833.70 2024-06-18 04:23:16.000 170 21618.47 401.37 42719.29 88888.00 2024-06-18 04:23:17.000 170 21618.53 401.32 42719.27 88888.00 2024-06-18 04:23:18.000 170 21618.65 401.28 42719.28 88888.00 2024-06-18 04:23:19.000 170 21618.75 401.24 42719.28 88888.00 2024-06-18 04:23:20.000 170 21618.78 401.22 42719.28 47833.47 2024-06-18 04:23:21.000 170 21618.79 401.25 42719.28 88888.00 2024-06-18 04:23:22.000 170 21618.78 401.25 42719.23 88888.00 2024-06-18 04:23:23.000 170 21618.74 401.20 42719.21 88888.00 2024-06-18 04:23:24.000 170 21618.73 401.10 42719.27 88888.00 2024-06-18 04:23:25.000 170 21618.71 400.98 42719.31 47833.50 2024-06-18 04:23:26.000 170 21618.64 400.93 42719.27 88888.00 2024-06-18 04:23:27.000 170 21618.57 400.96 42719.23 88888.00 2024-06-18 04:23:28.000 170 21618.52 400.98 42719.23 88888.00 2024-06-18 04:23:29.000 170 21618.46 400.94 42719.22 88888.00 2024-06-18 04:23:30.000 170 21618.44 400.90 42719.18 47833.54 2024-06-18 04:23:31.000 170 21618.45 400.91 42719.16 88888.00 2024-06-18 04:23:32.000 170 21618.48 400.91 42719.18 88888.00 2024-06-18 04:23:33.000 170 21618.49 400.89 42719.18 88888.00 2024-06-18 04:23:34.000 170 21618.44 400.83 42719.16 88888.00 2024-06-18 04:23:35.000 170 21618.39 400.75 42719.14 47833.43 2024-06-18 04:23:36.000 170 21618.38 400.69 42719.14 88888.00 2024-06-18 04:23:37.000 170 21618.37 400.67 42719.09 88888.00 2024-06-18 04:23:38.000 170 21618.36 400.65 42719.06 88888.00 2024-06-18 04:23:39.000 170 21618.36 400.61 42719.04 88888.00 2024-06-18 04:23:40.000 170 21618.33 400.60 42719.03 47833.30 2024-06-18 04:23:41.000 170 21618.23 400.60 42719.06 88888.00 2024-06-18 04:23:42.000 170 21618.12 400.62 42719.13 88888.00 2024-06-18 04:23:43.000 170 21618.06 400.67 42719.18 88888.00 2024-06-18 04:23:44.000 170 21618.01 400.76 42719.19 88888.00 2024-06-18 04:23:45.000 170 21617.94 400.88 42719.22 47833.35 2024-06-18 04:23:46.000 170 21617.88 401.00 42719.25 88888.00 2024-06-18 04:23:47.000 170 21617.82 401.09 42719.24 88888.00 2024-06-18 04:23:48.000 170 21617.77 401.17 42719.24 88888.00 2024-06-18 04:23:49.000 170 21617.76 401.23 42719.26 88888.00 2024-06-18 04:23:50.000 170 21617.80 401.27 42719.27 47833.15 2024-06-18 04:23:51.000 170 21617.86 401.31 42719.27 88888.00 2024-06-18 04:23:52.000 170 21617.96 401.38 42719.34 88888.00 2024-06-18 04:23:53.000 170 21618.07 401.45 42719.41 88888.00 2024-06-18 04:23:54.000 170 21618.18 401.53 42719.45 88888.00 2024-06-18 04:23:55.000 170 21618.26 401.60 42719.47 47833.40 2024-06-18 04:23:56.000 170 21618.30 401.66 42719.51 88888.00 2024-06-18 04:23:57.000 170 21618.33 401.70 42719.59 88888.00 2024-06-18 04:23:58.000 170 21618.35 401.76 42719.64 88888.00 2024-06-18 04:23:59.000 170 21618.35 401.87 42719.63 88888.00 2024-06-18 04:24:00.000 170 21618.36 401.99 42719.63 47833.98 2024-06-18 04:24:01.000 170 21618.34 402.11 42719.70 88888.00 2024-06-18 04:24:02.000 170 21618.28 402.20 42719.76 88888.00 2024-06-18 04:24:03.000 170 21618.25 402.28 42719.79 88888.00 2024-06-18 04:24:04.000 170 21618.24 402.33 42719.82 88888.00 2024-06-18 04:24:05.000 170 21618.23 402.39 42719.86 47834.01 2024-06-18 04:24:06.000 170 21618.27 402.49 42719.88 88888.00 2024-06-18 04:24:07.000 170 21618.33 402.62 42719.88 88888.00 2024-06-18 04:24:08.000 170 21618.37 402.71 42719.88 88888.00 2024-06-18 04:24:09.000 170 21618.40 402.69 42719.88 88888.00 2024-06-18 04:24:10.000 170 21618.42 402.65 42719.88 47833.69 2024-06-18 04:24:11.000 170 21618.40 402.69 42719.88 88888.00 2024-06-18 04:24:12.000 170 21618.41 402.74 42719.89 88888.00 2024-06-18 04:24:13.000 170 21618.42 402.76 42719.92 88888.00 2024-06-18 04:24:14.000 170 21618.40 402.79 42719.96 88888.00 2024-06-18 04:24:15.000 170 21618.36 402.81 42719.96 47834.21 2024-06-18 04:24:16.000 170 21618.36 402.83 42719.99 88888.00 2024-06-18 04:24:17.000 170 21618.37 402.88 42720.06 88888.00 2024-06-18 04:24:18.000 170 21618.36 402.95 42720.11 88888.00 2024-06-18 04:24:19.000 170 21618.38 403.02 42720.16 88888.00 2024-06-18 04:24:20.000 170 21618.42 403.06 42720.21 47834.91 2024-06-18 04:24:21.000 170 21618.42 403.10 42720.23 88888.00 2024-06-18 04:24:22.000 170 21618.42 403.15 42720.26 88888.00 2024-06-18 04:24:23.000 170 21618.41 403.20 42720.26 88888.00 2024-06-18 04:24:24.000 170 21618.40 403.24 42720.21 88888.00 2024-06-18 04:24:25.000 170 21618.41 403.21 42720.19 47833.98 2024-06-18 04:24:26.000 170 21618.46 403.12 42720.19 88888.00 2024-06-18 04:24:27.000 170 21618.47 403.06 42720.18 88888.00 2024-06-18 04:24:28.000 170 21618.47 403.05 42720.18 88888.00 2024-06-18 04:24:29.000 170 21618.51 403.07 42720.20 88888.00 2024-06-18 04:24:30.000 170 21618.50 403.09 42720.24 47834.43 2024-06-18 04:24:31.000 170 21618.42 403.08 42720.28 88888.00 2024-06-18 04:24:32.000 170 21618.37 403.07 42720.29 88888.00 2024-06-18 04:24:33.000 170 21618.33 403.12 42720.28 88888.00 2024-06-18 04:24:34.000 170 21618.27 403.20 42720.30 88888.00 2024-06-18 04:24:35.000 170 21618.22 403.28 42720.34 47833.80 2024-06-18 04:24:36.000 170 21618.22 403.39 42720.36 88888.00 2024-06-18 04:24:37.000 170 21618.22 403.48 42720.34 88888.00 2024-06-18 04:24:38.000 170 21618.21 403.54 42720.32 88888.00 2024-06-18 04:24:39.000 170 21618.21 403.56 42720.33 88888.00 2024-06-18 04:24:40.000 170 21618.24 403.56 42720.34 47834.35 2024-06-18 04:24:41.000 170 21618.30 403.55 42720.38 88888.00 2024-06-18 04:24:42.000 170 21618.32 403.61 42720.44 88888.00 2024-06-18 04:24:43.000 170 21618.33 403.72 42720.47 88888.00 2024-06-18 04:24:44.000 170 21618.36 403.78 42720.46 88888.00 2024-06-18 04:24:45.000 170 21618.42 403.80 42720.44 47835.06 2024-06-18 04:24:46.000 170 21618.48 403.87 42720.48 88888.00 2024-06-18 04:24:47.000 170 21618.48 403.96 42720.53 88888.00 2024-06-18 04:24:48.000 170 21618.41 404.00 42720.53 88888.00 2024-06-18 04:24:49.000 170 21618.35 404.00 42720.47 88888.00 2024-06-18 04:24:50.000 170 21618.36 404.03 42720.46 47834.56 2024-06-18 04:24:51.000 170 21618.40 404.09 42720.50 88888.00 2024-06-18 04:24:52.000 170 21618.44 404.14 42720.59 88888.00 2024-06-18 04:24:53.000 170 21618.52 404.19 42720.69 88888.00 2024-06-18 04:24:54.000 170 21618.62 404.23 42720.71 88888.00 2024-06-18 04:24:55.000 170 21618.73 404.25 42720.67 47834.84 2024-06-18 04:24:56.000 170 21618.80 404.26 42720.62 88888.00 2024-06-18 04:24:57.000 170 21618.82 404.26 42720.61 88888.00 2024-06-18 04:24:58.000 170 21618.85 404.27 42720.62 88888.00 2024-06-18 04:24:59.000 170 21618.89 404.29 42720.62 88888.00 2024-06-18 04:25:00.000 170 21618.88 404.37 42720.64 47835.28 2024-06-18 04:25:01.000 170 21618.87 404.46 42720.71 88888.00 2024-06-18 04:25:02.000 170 21618.87 404.51 42720.75 88888.00 2024-06-18 04:25:03.000 170 21618.86 404.55 42720.73 88888.00 2024-06-18 04:25:04.000 170 21618.85 404.56 42720.69 88888.00 2024-06-18 04:25:05.000 170 21618.91 404.50 42720.65 47835.01 2024-06-18 04:25:06.000 170 21619.03 404.40 42720.60 88888.00 2024-06-18 04:25:07.000 170 21619.14 404.29 42720.56 88888.00 2024-06-18 04:25:08.000 170 21619.19 404.21 42720.52 88888.00 2024-06-18 04:25:09.000 170 21619.23 404.19 42720.49 88888.00 2024-06-18 04:25:10.000 170 21619.26 404.19 42720.46 47835.20 2024-06-18 04:25:11.000 170 21619.31 404.15 42720.44 88888.00 2024-06-18 04:25:12.000 170 21619.41 404.12 42720.41 88888.00 2024-06-18 04:25:13.000 170 21619.56 404.11 42720.36 88888.00 2024-06-18 04:25:14.000 170 21619.62 404.08 42720.33 88888.00 2024-06-18 04:25:15.000 170 21619.57 404.03 42720.29 47835.43 2024-06-18 04:25:16.000 170 21619.48 403.99 42720.23 88888.00 2024-06-18 04:25:17.000 170 21619.48 403.95 42720.21 88888.00 2024-06-18 04:25:18.000 170 21619.60 403.89 42720.20 88888.00 2024-06-18 04:25:19.000 170 21619.68 403.80 42720.16 88888.00 2024-06-18 04:25:20.000 170 21619.69 403.69 42720.09 47834.78 2024-06-18 04:25:21.000 170 21619.69 403.61 42720.02 88888.00 2024-06-18 04:25:22.000 170 21619.73 403.52 42719.96 88888.00 2024-06-18 04:25:23.000 170 21619.78 403.39 42719.90 88888.00 2024-06-18 04:25:24.000 170 21619.81 403.25 42719.84 88888.00 2024-06-18 04:25:25.000 170 21619.82 403.15 42719.79 47834.45 2024-06-18 04:25:26.000 170 21619.84 403.10 42719.78 88888.00 2024-06-18 04:25:27.000 170 21619.86 403.07 42719.77 88888.00 2024-06-18 04:25:28.000 170 21619.87 403.04 42719.71 88888.00 2024-06-18 04:25:29.000 170 21619.86 403.00 42719.62 88888.00 2024-06-18 04:25:30.000 170 21619.85 402.92 42719.54 47834.38 2024-06-18 04:25:31.000 170 21619.89 402.81 42719.46 88888.00 2024-06-18 04:25:32.000 170 21619.96 402.71 42719.38 88888.00 2024-06-18 04:25:33.000 170 21620.04 402.65 42719.34 88888.00 2024-06-18 04:25:34.000 170 21620.10 402.58 42719.34 88888.00 2024-06-18 04:25:35.000 170 21620.13 402.49 42719.34 47834.06 2024-06-18 04:25:36.000 170 21620.12 402.44 42719.30 88888.00 2024-06-18 04:25:37.000 170 21620.06 402.41 42719.23 88888.00 2024-06-18 04:25:38.000 170 21619.99 402.39 42719.16 88888.00 2024-06-18 04:25:39.000 170 21619.97 402.39 42719.15 88888.00 2024-06-18 04:25:40.000 170 21619.98 402.44 42719.18 47834.10 2024-06-18 04:25:41.000 170 21620.00 402.48 42719.16 88888.00 2024-06-18 04:25:42.000 170 21620.01 402.47 42719.13 88888.00 2024-06-18 04:25:43.000 170 21620.05 402.44 42719.11 88888.00 2024-06-18 04:25:44.000 170 21620.06 402.42 42719.10 88888.00 2024-06-18 04:25:45.000 170 21620.01 402.43 42719.09 47834.12 2024-06-18 04:25:46.000 170 21619.97 402.45 42719.11 88888.00 2024-06-18 04:25:47.000 170 21619.97 402.44 42719.12 88888.00 2024-06-18 04:25:48.000 170 21619.92 402.42 42719.09 88888.00 2024-06-18 04:25:49.000 170 21619.85 402.44 42719.06 88888.00 2024-06-18 04:25:50.000 170 21619.82 402.51 42719.06 47834.17 2024-06-18 04:25:51.000 170 21619.80 402.62 42719.09 88888.00 2024-06-18 04:25:52.000 170 21619.80 402.71 42719.14 88888.00 2024-06-18 04:25:53.000 170 21619.82 402.80 42719.16 88888.00 2024-06-18 04:25:54.000 170 21619.83 402.88 42719.15 88888.00 2024-06-18 04:25:55.000 170 21619.84 402.93 42719.14 47833.91 2024-06-18 04:25:56.000 170 21619.89 402.96 42719.14 88888.00 2024-06-18 04:25:57.000 170 21619.89 402.99 42719.15 88888.00 2024-06-18 04:25:58.000 170 21619.83 403.05 42719.13 88888.00 2024-06-18 04:25:59.000 170 21619.82 403.13 42719.12 88888.00 2024-06-18 04:26:00.000 170 21619.91 403.23 42719.18 47834.15 2024-06-18 04:26:01.000 170 21619.98 403.32 42719.25 88888.00 2024-06-18 04:26:02.000 170 21619.98 403.39 42719.29 88888.00 2024-06-18 04:26:03.000 170 21619.98 403.43 42719.31 88888.00 2024-06-18 04:26:04.000 170 21620.04 403.44 42719.32 88888.00 2024-06-18 04:26:05.000 170 21620.10 403.41 42719.36 47833.92 2024-06-18 04:26:06.000 170 21620.12 403.34 42719.38 88888.00 2024-06-18 04:26:07.000 170 21620.15 403.28 42719.38 88888.00 2024-06-18 04:26:08.000 170 21620.19 403.25 42719.35 88888.00 2024-06-18 04:26:09.000 170 21620.23 403.21 42719.32 88888.00 2024-06-18 04:26:10.000 170 21620.27 403.16 42719.32 47834.58 2024-06-18 04:26:11.000 170 21620.31 403.13 42719.32 88888.00 2024-06-18 04:26:12.000 170 21620.34 403.11 42719.30 88888.00 2024-06-18 04:26:13.000 170 21620.39 403.07 42719.27 88888.00 2024-06-18 04:26:14.000 170 21620.40 403.04 42719.21 88888.00 2024-06-18 04:26:15.000 170 21620.34 403.03 42719.14 47834.25 2024-06-18 04:26:16.000 170 21620.32 403.00 42719.11 88888.00 2024-06-18 04:26:17.000 170 21620.34 402.94 42719.06 88888.00 2024-06-18 04:26:18.000 170 21620.36 402.88 42719.01 88888.00 2024-06-18 04:26:19.000 170 21620.37 402.85 42718.99 88888.00 2024-06-18 04:26:20.000 170 21620.39 402.78 42719.03 47834.13 2024-06-18 04:26:21.000 170 21620.40 402.67 42719.04 88888.00 2024-06-18 04:26:22.000 170 21620.41 402.60 42718.99 88888.00 2024-06-18 04:26:23.000 170 21620.41 402.57 42718.96 88888.00 2024-06-18 04:26:24.000 170 21620.43 402.56 42718.94 88888.00 2024-06-18 04:26:25.000 170 21620.46 402.53 42718.90 47834.34 2024-06-18 04:26:26.000 170 21620.45 402.49 42718.82 88888.00 2024-06-18 04:26:27.000 170 21620.42 402.46 42718.74 88888.00 2024-06-18 04:26:28.000 170 21620.41 402.45 42718.72 88888.00 2024-06-18 04:26:29.000 170 21620.42 402.47 42718.75 88888.00 2024-06-18 04:26:30.000 170 21620.46 402.47 42718.75 47834.10 2024-06-18 04:26:31.000 170 21620.49 402.44 42718.73 88888.00 2024-06-18 04:26:32.000 170 21620.50 402.46 42718.74 88888.00 2024-06-18 04:26:33.000 170 21620.50 402.50 42718.76 88888.00 2024-06-18 04:26:34.000 170 21620.46 402.54 42718.76 88888.00 2024-06-18 04:26:35.000 170 21620.37 402.56 42718.75 47833.95 2024-06-18 04:26:36.000 170 21620.35 402.59 42718.75 88888.00 2024-06-18 04:26:37.000 170 21620.39 402.66 42718.75 88888.00 2024-06-18 04:26:38.000 170 21620.37 402.76 42718.77 88888.00 2024-06-18 04:26:39.000 170 21620.26 402.85 42718.82 88888.00 2024-06-18 04:26:40.000 170 21620.16 402.92 42718.87 47834.14 2024-06-18 04:26:41.000 170 21620.15 403.00 42718.89 88888.00 2024-06-18 04:26:42.000 170 21620.22 403.05 42718.90 88888.00 2024-06-18 04:26:43.000 170 21620.26 403.07 42718.89 88888.00 2024-06-18 04:26:44.000 170 21620.23 403.12 42718.91 88888.00 2024-06-18 04:26:45.000 170 21620.21 403.23 42718.96 47834.09 2024-06-18 04:26:46.000 170 21620.23 403.38 42719.05 88888.00 2024-06-18 04:26:47.000 170 21620.28 403.50 42719.11 88888.00 2024-06-18 04:26:48.000 170 21620.35 403.57 42719.13 88888.00 2024-06-18 04:26:49.000 170 21620.42 403.66 42719.17 88888.00 2024-06-18 04:26:50.000 170 21620.45 403.78 42719.21 47834.24 2024-06-18 04:26:51.000 170 21620.44 403.83 42719.20 88888.00 2024-06-18 04:26:52.000 170 21620.41 403.83 42719.19 88888.00 2024-06-18 04:26:53.000 170 21620.43 403.83 42719.23 88888.00 2024-06-18 04:26:54.000 170 21620.48 403.89 42719.27 88888.00 2024-06-18 04:26:55.000 170 21620.52 403.97 42719.29 47834.48 2024-06-18 04:26:56.000 170 21620.57 404.00 42719.32 88888.00 2024-06-18 04:26:57.000 170 21620.67 403.97 42719.35 88888.00 2024-06-18 04:26:58.000 170 21620.76 403.94 42719.38 88888.00 2024-06-18 04:26:59.000 170 21620.79 403.94 42719.37 88888.00 2024-06-18 04:27:00.000 170 21620.79 403.92 42719.36 47835.06 2024-06-18 04:27:01.000 170 21620.84 403.91 42719.39 88888.00 2024-06-18 04:27:02.000 170 21620.93 403.93 42719.43 88888.00 2024-06-18 04:27:03.000 170 21620.99 403.97 42719.44 88888.00 2024-06-18 04:27:04.000 170 21621.00 404.00 42719.44 88888.00 2024-06-18 04:27:05.000 170 21620.98 403.99 42719.43 47835.04 2024-06-18 04:27:06.000 170 21620.94 403.95 42719.41 88888.00 2024-06-18 04:27:07.000 170 21620.88 403.92 42719.39 88888.00 2024-06-18 04:27:08.000 170 21620.85 403.89 42719.36 88888.00 2024-06-18 04:27:09.000 170 21620.90 403.86 42719.34 88888.00 2024-06-18 04:27:10.000 170 21620.96 403.85 42719.32 47834.66 2024-06-18 04:27:11.000 170 21620.90 403.83 42719.31 88888.00 2024-06-18 04:27:12.000 170 21620.80 403.78 42719.31 88888.00 2024-06-18 04:27:13.000 170 21620.75 403.77 42719.31 88888.00 2024-06-18 04:27:14.000 170 21620.74 403.80 42719.32 88888.00 2024-06-18 04:27:15.000 170 21620.70 403.82 42719.30 47834.32 2024-06-18 04:27:16.000 170 21620.62 403.83 42719.24 88888.00 2024-06-18 04:27:17.000 170 21620.58 403.83 42719.21 88888.00 2024-06-18 04:27:18.000 170 21620.61 403.85 42719.25 88888.00 2024-06-18 04:27:19.000 170 21620.69 403.89 42719.29 88888.00 2024-06-18 04:27:20.000 170 21620.72 403.95 42719.27 47834.59 2024-06-18 04:27:21.000 170 21620.68 404.03 42719.26 88888.00 2024-06-18 04:27:22.000 170 21620.64 404.10 42719.25 88888.00 2024-06-18 04:27:23.000 170 21620.64 404.14 42719.24 88888.00 2024-06-18 04:27:24.000 170 21620.65 404.17 42719.23 88888.00 2024-06-18 04:27:25.000 170 21620.64 404.21 42719.26 47834.82 2024-06-18 04:27:26.000 170 21620.66 404.26 42719.32 88888.00 2024-06-18 04:27:27.000 170 21620.70 404.28 42719.37 88888.00 2024-06-18 04:27:28.000 170 21620.71 404.26 42719.38 88888.00 2024-06-18 04:27:29.000 170 21620.71 404.23 42719.40 88888.00 2024-06-18 04:27:30.000 170 21620.74 404.24 42719.42 47834.55 2024-06-18 04:27:31.000 170 21620.77 404.29 42719.43 88888.00 2024-06-18 04:27:32.000 170 21620.80 404.33 42719.40 88888.00 2024-06-18 04:27:33.000 170 21620.81 404.38 42719.37 88888.00 2024-06-18 04:27:34.000 170 21620.80 404.42 42719.38 88888.00 2024-06-18 04:27:35.000 170 21620.75 404.46 42719.44 47834.76 2024-06-18 04:27:36.000 170 21620.70 404.52 42719.50 88888.00 2024-06-18 04:27:37.000 170 21620.67 404.63 42719.55 88888.00 2024-06-18 04:27:38.000 170 21620.67 404.69 42719.60 88888.00 2024-06-18 04:27:39.000 170 21620.68 404.70 42719.65 88888.00 2024-06-18 04:27:40.000 170 21620.67 404.73 42719.66 47835.01 2024-06-18 04:27:41.000 170 21620.62 404.79 42719.63 88888.00 2024-06-18 04:27:42.000 170 21620.59 404.84 42719.61 88888.00 2024-06-18 04:27:43.000 170 21620.60 404.88 42719.67 88888.00 2024-06-18 04:27:44.000 170 21620.59 404.91 42719.74 88888.00 2024-06-18 04:27:45.000 170 21620.50 404.91 42719.78 47835.06 2024-06-18 04:27:46.000 170 21620.47 404.86 42719.77 88888.00 2024-06-18 04:27:47.000 170 21620.56 404.80 42719.75 88888.00 2024-06-18 04:27:48.000 170 21620.69 404.77 42719.74 88888.00 2024-06-18 04:27:49.000 170 21620.74 404.77 42719.72 88888.00 2024-06-18 04:27:50.000 170 21620.72 404.77 42719.69 47835.21 2024-06-18 04:27:51.000 170 21620.71 404.77 42719.71 88888.00 2024-06-18 04:27:52.000 170 21620.73 404.76 42719.77 88888.00 2024-06-18 04:27:53.000 170 21620.78 404.66 42719.76 88888.00 2024-06-18 04:27:54.000 170 21620.84 404.53 42719.69 88888.00 2024-06-18 04:27:55.000 170 21620.86 404.44 42719.63 47834.62 2024-06-18 04:27:56.000 170 21620.87 404.41 42719.60 88888.00 2024-06-18 04:27:57.000 170 21620.86 404.42 42719.55 88888.00 2024-06-18 04:27:58.000 170 21620.81 404.40 42719.48 88888.00 2024-06-18 04:27:59.000 170 21620.81 404.33 42719.43 88888.00 2024-06-18 04:28:00.000 170 21620.86 404.24 42719.41 47834.62 2024-06-18 04:28:01.000 170 21620.87 404.21 42719.38 88888.00 2024-06-18 04:28:02.000 170 21620.86 404.24 42719.39 88888.00 2024-06-18 04:28:03.000 170 21620.87 404.25 42719.39 88888.00 2024-06-18 04:28:04.000 170 21620.88 404.22 42719.34 88888.00 2024-06-18 04:28:05.000 170 21620.87 404.23 42719.30 47834.74 2024-06-18 04:28:06.000 170 21620.85 404.22 42719.29 88888.00 2024-06-18 04:28:07.000 170 21620.83 404.17 42719.27 88888.00 2024-06-18 04:28:08.000 170 21620.83 404.14 42719.24 88888.00 2024-06-18 04:28:09.000 170 21620.84 404.20 42719.23 88888.00 2024-06-18 04:28:10.000 170 21620.85 404.28 42719.26 99999.00 2024-06-18 04:28:11.000 170 21620.82 404.29 42719.29 99999.00 2024-06-18 04:28:12.000 170 21620.78 404.27 42719.31 99999.00 2024-06-18 04:28:13.000 170 21620.80 404.28 42719.31 99999.00 2024-06-18 04:28:14.000 170 21620.82 404.30 42719.31 99999.00 2024-06-18 04:28:15.000 170 21620.84 404.33 42719.28 47834.67 2024-06-18 04:28:16.000 170 21620.91 404.39 42719.26 88888.00 2024-06-18 04:28:17.000 170 21621.01 404.42 42719.23 88888.00 2024-06-18 04:28:18.000 170 21621.09 404.45 42719.21 88888.00 2024-06-18 04:28:19.000 170 21621.15 404.50 42719.21 88888.00 2024-06-18 04:28:20.000 170 21621.17 404.54 42719.22 47834.78 2024-06-18 04:28:21.000 170 21621.19 404.58 42719.24 88888.00 2024-06-18 04:28:22.000 170 21621.21 404.65 42719.27 88888.00 2024-06-18 04:28:23.000 170 21621.22 404.67 42719.31 88888.00 2024-06-18 04:28:24.000 170 21621.25 404.64 42719.35 88888.00 2024-06-18 04:28:25.000 170 21621.30 404.60 42719.33 47834.65 2024-06-18 04:28:26.000 170 21621.33 404.51 42719.26 88888.00 2024-06-18 04:28:27.000 170 21621.35 404.40 42719.21 88888.00 2024-06-18 04:28:28.000 170 21621.42 404.27 42719.19 88888.00 2024-06-18 04:28:29.000 170 21621.59 404.14 42719.18 88888.00 2024-06-18 04:28:30.000 170 21621.79 404.06 42719.16 47834.74 2024-06-18 04:28:31.000 170 21621.92 403.99 42719.13 88888.00 2024-06-18 04:28:32.000 170 21621.97 403.93 42719.12 88888.00 2024-06-18 04:28:33.000 170 21621.99 403.85 42719.07 88888.00 2024-06-18 04:28:34.000 170 21621.98 403.73 42718.96 88888.00 2024-06-18 04:28:35.000 170 21621.96 403.62 42718.89 47835.15 2024-06-18 04:28:36.000 170 21621.96 403.58 42718.88 88888.00 2024-06-18 04:28:37.000 170 21622.00 403.56 42718.83 88888.00 2024-06-18 04:28:38.000 170 21622.04 403.52 42718.73 88888.00 2024-06-18 04:28:39.000 170 21622.04 403.49 42718.66 88888.00 2024-06-18 04:28:40.000 170 21622.03 403.47 42718.60 47834.49 2024-06-18 04:28:41.000 170 21622.03 403.43 42718.55 88888.00 2024-06-18 04:28:42.000 170 21622.09 403.44 42718.54 88888.00 2024-06-18 04:28:43.000 170 21622.13 403.46 42718.53 88888.00 2024-06-18 04:28:44.000 170 21622.13 403.46 42718.50 88888.00 2024-06-18 04:28:45.000 170 21622.14 403.39 42718.48 47834.42 2024-06-18 04:28:46.000 170 21622.19 403.29 42718.48 88888.00 2024-06-18 04:28:47.000 170 21622.23 403.25 42718.47 88888.00 2024-06-18 04:28:48.000 170 21622.22 403.27 42718.45 88888.00 2024-06-18 04:28:49.000 170 21622.18 403.27 42718.40 88888.00 2024-06-18 04:28:50.000 170 21622.17 403.27 42718.36 47834.37 2024-06-18 04:28:51.000 170 21622.20 403.31 42718.33 88888.00 2024-06-18 04:28:52.000 170 21622.21 403.36 42718.31 88888.00 2024-06-18 04:28:53.000 170 21622.18 403.40 42718.32 88888.00 2024-06-18 04:28:54.000 170 21622.19 403.44 42718.34 88888.00 2024-06-18 04:28:55.000 170 21622.22 403.47 42718.32 47834.15 2024-06-18 04:28:56.000 170 21622.25 403.47 42718.31 88888.00 2024-06-18 04:28:57.000 170 21622.28 403.50 42718.35 88888.00 2024-06-18 04:28:58.000 170 21622.32 403.57 42718.39 88888.00 2024-06-18 04:28:59.000 170 21622.33 403.62 42718.35 88888.00 2024-06-18 04:29:00.000 170 21622.31 403.63 42718.29 47834.14 2024-06-18 04:29:01.000 170 21622.28 403.64 42718.26 88888.00 2024-06-18 04:29:02.000 170 21622.34 403.67 42718.30 88888.00 2024-06-18 04:29:03.000 170 21622.42 403.70 42718.35 88888.00 2024-06-18 04:29:04.000 170 21622.47 403.72 42718.35 88888.00 2024-06-18 04:29:05.000 170 21622.52 403.75 42718.32 47834.81 2024-06-18 04:29:06.000 170 21622.60 403.79 42718.32 88888.00 2024-06-18 04:29:07.000 170 21622.68 403.83 42718.35 88888.00 2024-06-18 04:29:08.000 170 21622.74 403.88 42718.36 88888.00 2024-06-18 04:29:09.000 170 21622.77 403.95 42718.33 88888.00 2024-06-18 04:29:10.000 170 21622.80 403.97 42718.30 47835.07 2024-06-18 04:29:11.000 170 21622.85 403.94 42718.29 88888.00 2024-06-18 04:29:12.000 170 21622.86 403.89 42718.30 88888.00 2024-06-18 04:29:13.000 170 21622.86 403.86 42718.29 88888.00 2024-06-18 04:29:14.000 170 21622.93 403.79 42718.27 88888.00 2024-06-18 04:29:15.000 170 21623.00 403.69 42718.28 47834.87 2024-06-18 04:29:16.000 170 21623.04 403.60 42718.29 88888.00 2024-06-18 04:29:17.000 170 21623.07 403.55 42718.27 88888.00 2024-06-18 04:29:18.000 170 21623.11 403.50 42718.25 88888.00 2024-06-18 04:29:19.000 170 21623.12 403.43 42718.21 88888.00 2024-06-18 04:29:20.000 170 21623.06 403.36 42718.14 47834.39 2024-06-18 04:29:21.000 170 21622.97 403.32 42718.07 88888.00 2024-06-18 04:29:22.000 170 21622.89 403.31 42718.02 88888.00 2024-06-18 04:29:23.000 170 21622.84 403.31 42717.99 88888.00 2024-06-18 04:29:24.000 170 21622.78 403.32 42717.98 88888.00 2024-06-18 04:29:25.000 170 21622.72 403.35 42718.02 47834.14 2024-06-18 04:29:26.000 170 21622.66 403.38 42718.04 88888.00 2024-06-18 04:29:27.000 170 21622.62 403.39 42718.02 88888.00 2024-06-18 04:29:28.000 170 21622.60 403.40 42718.02 88888.00 2024-06-18 04:29:29.000 170 21622.53 403.38 42718.01 88888.00 2024-06-18 04:29:30.000 170 21622.43 403.31 42717.97 47834.21 2024-06-18 04:29:31.000 170 21622.37 403.27 42717.94 88888.00 2024-06-18 04:29:32.000 170 21622.39 403.29 42717.96 88888.00 2024-06-18 04:29:33.000 170 21622.45 403.37 42718.01 88888.00 2024-06-18 04:29:34.000 170 21622.47 403.47 42718.03 88888.00 2024-06-18 04:29:35.000 170 21622.43 403.53 42718.02 47833.89 2024-06-18 04:29:36.000 170 21622.35 403.51 42717.98 88888.00 2024-06-18 04:29:37.000 170 21622.23 403.44 42717.95 88888.00 2024-06-18 04:29:38.000 170 21622.15 403.36 42717.90 88888.00 2024-06-18 04:29:39.000 170 21622.15 403.32 42717.86 88888.00 2024-06-18 04:29:40.000 170 21622.22 403.35 42717.89 47834.08 2024-06-18 04:29:41.000 170 21622.27 403.40 42717.95 88888.00 2024-06-18 04:29:42.000 170 21622.29 403.40 42718.01 88888.00 2024-06-18 04:29:43.000 170 21622.28 403.39 42718.05 88888.00 2024-06-18 04:29:44.000 170 21622.27 403.40 42718.07 88888.00 2024-06-18 04:29:45.000 170 21622.26 403.44 42718.07 47834.81 2024-06-18 04:29:46.000 170 21622.23 403.50 42718.06 88888.00 2024-06-18 04:29:47.000 170 21622.19 403.60 42718.09 88888.00 2024-06-18 04:29:48.000 170 21622.11 403.72 42718.12 88888.00 2024-06-18 04:29:49.000 170 21622.02 403.84 42718.13 88888.00 2024-06-18 04:29:50.000 170 21621.98 403.98 42718.19 47834.58 2024-06-18 04:29:51.000 170 21621.97 404.12 42718.27 88888.00 2024-06-18 04:29:52.000 170 21622.01 404.23 42718.35 88888.00 2024-06-18 04:29:53.000 170 21622.04 404.29 42718.40 88888.00 2024-06-18 04:29:54.000 170 21622.01 404.31 42718.38 88888.00 2024-06-18 04:29:55.000 170 21621.97 404.31 42718.34 47834.56 2024-06-18 04:29:56.000 170 21621.99 404.30 42718.35 88888.00 2024-06-18 04:29:57.000 170 21622.03 404.29 42718.45 88888.00 2024-06-18 04:29:58.000 170 21622.05 404.29 42718.53 88888.00 2024-06-18 04:29:59.000 170 21622.03 404.27 42718.54 88888.00 2024-06-18 04:30:00.000 170 21622.03 404.24 42718.52 47834.58 2024-06-18 04:30:01.000 170 21622.08 404.21 42718.50 88888.00 2024-06-18 04:30:02.000 170 21622.13 404.17 42718.47 88888.00 2024-06-18 04:30:03.000 170 21622.15 404.13 42718.48 88888.00 2024-06-18 04:30:04.000 170 21622.17 404.09 42718.49 88888.00 2024-06-18 04:30:05.000 170 21622.20 404.03 42718.50 47834.61 2024-06-18 04:30:06.000 170 21622.25 404.02 42718.56 88888.00 2024-06-18 04:30:07.000 170 21622.27 404.05 42718.64 88888.00 2024-06-18 04:30:08.000 170 21622.25 404.07 42718.66 88888.00 2024-06-18 04:30:09.000 170 21622.21 404.12 42718.66 88888.00 2024-06-18 04:30:10.000 170 21622.15 404.20 42718.66 47834.35 2024-06-18 04:30:11.000 170 21622.06 404.23 42718.65 88888.00 2024-06-18 04:30:12.000 170 21621.98 404.22 42718.62 88888.00 2024-06-18 04:30:13.000 170 21621.94 404.24 42718.64 88888.00 2024-06-18 04:30:14.000 170 21621.94 404.26 42718.70 88888.00 2024-06-18 04:30:15.000 170 21621.91 404.31 42718.75 47834.41 2024-06-18 04:30:16.000 170 21621.85 404.37 42718.74 88888.00 2024-06-18 04:30:17.000 170 21621.81 404.43 42718.72 88888.00 2024-06-18 04:30:18.000 170 21621.77 404.46 42718.74 88888.00 2024-06-18 04:30:19.000 170 21621.72 404.49 42718.77 88888.00 2024-06-18 04:30:20.000 170 21621.65 404.55 42718.79 47834.36 2024-06-18 04:30:21.000 170 21621.57 404.62 42718.83 88888.00 2024-06-18 04:30:22.000 170 21621.52 404.66 42718.86 88888.00 2024-06-18 04:30:23.000 170 21621.49 404.70 42718.87 88888.00 2024-06-18 04:30:24.000 170 21621.49 404.74 42718.88 88888.00 2024-06-18 04:30:25.000 170 21621.50 404.77 42718.91 47834.95 2024-06-18 04:30:26.000 170 21621.53 404.82 42718.95 88888.00 2024-06-18 04:30:27.000 170 21621.59 404.82 42718.97 88888.00 2024-06-18 04:30:28.000 170 21621.63 404.79 42718.99 88888.00 2024-06-18 04:30:29.000 170 21621.65 404.80 42719.02 88888.00 2024-06-18 04:30:30.000 170 21621.67 404.81 42719.06 47834.43 2024-06-18 04:30:31.000 170 21621.68 404.82 42719.11 88888.00 2024-06-18 04:30:32.000 170 21621.69 404.82 42719.12 88888.00 2024-06-18 04:30:33.000 170 21621.71 404.80 42719.11 88888.00 2024-06-18 04:30:34.000 170 21621.68 404.82 42719.10 88888.00 2024-06-18 04:30:35.000 170 21621.62 404.91 42719.06 47835.06 2024-06-18 04:30:36.000 170 21621.59 404.97 42719.04 88888.00 2024-06-18 04:30:37.000 170 21621.58 404.98 42719.07 88888.00 2024-06-18 04:30:38.000 170 21621.55 404.98 42719.12 88888.00 2024-06-18 04:30:39.000 170 21621.53 405.01 42719.14 88888.00 2024-06-18 04:30:40.000 170 21621.53 405.06 42719.13 47834.89 2024-06-18 04:30:41.000 170 21621.53 405.08 42719.12 88888.00 2024-06-18 04:30:42.000 170 21621.49 405.06 42719.12 88888.00 2024-06-18 04:30:43.000 170 21621.45 405.03 42719.13 88888.00 2024-06-18 04:30:44.000 170 21621.41 404.99 42719.15 88888.00 2024-06-18 04:30:45.000 170 21621.35 404.95 42719.16 47834.82 2024-06-18 04:30:46.000 170 21621.30 404.90 42719.15 88888.00 2024-06-18 04:30:47.000 170 21621.28 404.84 42719.14 88888.00 2024-06-18 04:30:48.000 170 21621.31 404.78 42719.15 88888.00 2024-06-18 04:30:49.000 170 21621.33 404.76 42719.17 88888.00 2024-06-18 04:30:50.000 170 21621.31 404.78 42719.18 47834.96 2024-06-18 04:30:51.000 170 21621.24 404.77 42719.20 88888.00 2024-06-18 04:30:52.000 170 21621.18 404.74 42719.18 88888.00 2024-06-18 04:30:53.000 170 21621.15 404.71 42719.11 88888.00 2024-06-18 04:30:54.000 170 21621.16 404.67 42719.04 88888.00 2024-06-18 04:30:55.000 170 21621.19 404.65 42719.00 47834.74 2024-06-18 04:30:56.000 170 21621.20 404.68 42719.02 88888.00 2024-06-18 04:30:57.000 170 21621.20 404.72 42719.05 88888.00 2024-06-18 04:30:58.000 170 21621.20 404.72 42719.08 88888.00 2024-06-18 04:30:59.000 170 21621.22 404.73 42719.11 88888.00 2024-06-18 04:31:00.000 170 21621.21 404.75 42719.11 47834.44 2024-06-18 04:31:01.000 170 21621.17 404.76 42719.06 88888.00 2024-06-18 04:31:02.000 170 21621.16 404.76 42719.06 88888.00 2024-06-18 04:31:03.000 170 21621.17 404.77 42719.08 88888.00 2024-06-18 04:31:04.000 170 21621.15 404.80 42719.10 88888.00 2024-06-18 04:31:05.000 170 21621.13 404.86 42719.13 47834.77 2024-06-18 04:31:06.000 170 21621.12 404.94 42719.18 88888.00 2024-06-18 04:31:07.000 170 21621.12 405.00 42719.22 88888.00 2024-06-18 04:31:08.000 170 21621.12 405.03 42719.24 88888.00 2024-06-18 04:31:09.000 170 21621.13 405.04 42719.28 88888.00 2024-06-18 04:31:10.000 170 21621.20 405.06 42719.32 47834.71 2024-06-18 04:31:11.000 170 21621.28 405.06 42719.34 88888.00 2024-06-18 04:31:12.000 170 21621.31 404.99 42719.32 88888.00 2024-06-18 04:31:13.000 170 21621.28 404.93 42719.27 88888.00 2024-06-18 04:31:14.000 170 21621.25 404.90 42719.20 88888.00 2024-06-18 04:31:15.000 170 21621.25 404.92 42719.18 47834.63 2024-06-18 04:31:16.000 170 21621.24 404.98 42719.21 88888.00 2024-06-18 04:31:17.000 170 21621.19 405.01 42719.24 88888.00 2024-06-18 04:31:18.000 170 21621.15 405.05 42719.24 88888.00 2024-06-18 04:31:19.000 170 21621.14 405.12 42719.25 88888.00 2024-06-18 04:31:20.000 170 21621.12 405.18 42719.29 47835.12 2024-06-18 04:31:21.000 170 21621.09 405.21 42719.33 88888.00 2024-06-18 04:31:22.000 170 21621.09 405.24 42719.35 88888.00 2024-06-18 04:31:23.000 170 21621.12 405.24 42719.40 88888.00 2024-06-18 04:31:24.000 170 21621.16 405.23 42719.44 88888.00 2024-06-18 04:31:25.000 170 21621.19 405.23 42719.42 47834.89 2024-06-18 04:31:26.000 170 21621.24 405.25 42719.38 88888.00 2024-06-18 04:31:27.000 170 21621.26 405.28 42719.36 88888.00 2024-06-18 04:31:28.000 170 21621.26 405.34 42719.38 88888.00 2024-06-18 04:31:29.000 170 21621.29 405.42 42719.44 88888.00 2024-06-18 04:31:30.000 170 21621.35 405.52 42719.53 47835.03 2024-06-18 04:31:31.000 170 21621.40 405.62 42719.63 88888.00 2024-06-18 04:31:32.000 170 21621.47 405.71 42719.69 88888.00 2024-06-18 04:31:33.000 170 21621.55 405.83 42719.69 88888.00 2024-06-18 04:31:34.000 170 21621.57 405.98 42719.69 88888.00 2024-06-18 04:31:35.000 170 21621.50 406.10 42719.71 47835.05 2024-06-18 04:31:36.000 170 21621.44 406.19 42719.72 88888.00 2024-06-18 04:31:37.000 170 21621.44 406.22 42719.71 88888.00 2024-06-18 04:31:38.000 170 21621.48 406.21 42719.69 88888.00 2024-06-18 04:31:39.000 170 21621.55 406.17 42719.67 88888.00 2024-06-18 04:31:40.000 170 21621.62 406.15 42719.68 47835.25 2024-06-18 04:31:41.000 170 21621.67 406.14 42719.71 88888.00 2024-06-18 04:31:42.000 170 21621.70 406.08 42719.73 88888.00 2024-06-18 04:31:43.000 170 21621.75 406.03 42719.75 88888.00 2024-06-18 04:31:44.000 170 21621.80 405.99 42719.74 88888.00 2024-06-18 04:31:45.000 170 21621.81 405.92 42719.72 47835.07 2024-06-18 04:31:46.000 170 21621.83 405.82 42719.70 88888.00 2024-06-18 04:31:47.000 170 21621.87 405.75 42719.69 88888.00 2024-06-18 04:31:48.000 170 21621.92 405.69 42719.68 88888.00 2024-06-18 04:31:49.000 170 21621.95 405.70 42719.69 88888.00 2024-06-18 04:31:50.000 170 21621.98 405.76 42719.71 47835.36 2024-06-18 04:31:51.000 170 21622.00 405.81 42719.70 88888.00 2024-06-18 04:31:52.000 170 21622.02 405.82 42719.66 88888.00 2024-06-18 04:31:53.000 170 21622.06 405.82 42719.63 88888.00 2024-06-18 04:31:54.000 170 21622.06 405.77 42719.62 88888.00 2024-06-18 04:31:55.000 170 21622.06 405.68 42719.58 47835.17 2024-06-18 04:31:56.000 170 21622.09 405.63 42719.51 88888.00 2024-06-18 04:31:57.000 170 21622.11 405.61 42719.45 88888.00 2024-06-18 04:31:58.000 170 21622.14 405.54 42719.43 88888.00 2024-06-18 04:31:59.000 170 21622.16 405.43 42719.39 88888.00 2024-06-18 04:32:00.000 170 21622.19 405.34 42719.36 47835.61 2024-06-18 04:32:01.000 170 21622.26 405.32 42719.39 88888.00 2024-06-18 04:32:02.000 170 21622.32 405.33 42719.43 88888.00 2024-06-18 04:32:03.000 170 21622.34 405.35 42719.39 88888.00 2024-06-18 04:32:04.000 170 21622.32 405.40 42719.33 88888.00 2024-06-18 04:32:05.000 170 21622.30 405.45 42719.31 47835.14 2024-06-18 04:32:06.000 170 21622.28 405.52 42719.34 88888.00 2024-06-18 04:32:07.000 170 21622.26 405.65 42719.39 88888.00 2024-06-18 04:32:08.000 170 21622.28 405.77 42719.41 88888.00 2024-06-18 04:32:09.000 170 21622.34 405.83 42719.40 88888.00 2024-06-18 04:32:10.000 170 21622.38 405.86 42719.40 47835.22 2024-06-18 04:32:11.000 170 21622.40 405.91 42719.39 88888.00 2024-06-18 04:32:12.000 170 21622.43 405.91 42719.38 88888.00 2024-06-18 04:32:13.000 170 21622.50 405.83 42719.36 88888.00 2024-06-18 04:32:14.000 170 21622.56 405.75 42719.34 88888.00 2024-06-18 04:32:15.000 170 21622.58 405.74 42719.28 47835.49 2024-06-18 04:32:16.000 170 21622.61 405.73 42719.21 88888.00 2024-06-18 04:32:17.000 170 21622.74 405.70 42719.18 88888.00 2024-06-18 04:32:18.000 170 21622.85 405.65 42719.17 88888.00 2024-06-18 04:32:19.000 170 21622.89 405.59 42719.14 88888.00 2024-06-18 04:32:20.000 170 21622.92 405.55 42719.10 47835.86 2024-06-18 04:32:21.000 170 21622.97 405.51 42719.07 88888.00 2024-06-18 04:32:22.000 170 21623.02 405.50 42719.06 88888.00 2024-06-18 04:32:23.000 170 21623.05 405.49 42719.01 88888.00 2024-06-18 04:32:24.000 170 21623.09 405.47 42718.94 88888.00 2024-06-18 04:32:25.000 170 21623.16 405.44 42718.90 99999.00 2024-06-18 04:32:26.000 170 21623.23 405.38 42718.89 99999.00 2024-06-18 04:32:27.000 170 21623.23 405.30 42718.85 99999.00 2024-06-18 04:32:28.000 170 21623.20 405.21 42718.79 99999.00 2024-06-18 04:32:29.000 170 21623.16 405.17 42718.73 99999.00 2024-06-18 04:32:30.000 170 21623.14 405.16 42718.69 47835.04 2024-06-18 04:32:31.000 170 21623.14 405.15 42718.68 88888.00 2024-06-18 04:32:32.000 170 21623.13 405.13 42718.68 88888.00 2024-06-18 04:32:33.000 170 21623.12 405.16 42718.69 88888.00 2024-06-18 04:32:34.000 170 21623.11 405.28 42718.76 88888.00 2024-06-18 04:32:35.000 170 21623.07 405.40 42718.81 47835.32 2024-06-18 04:32:36.000 170 21623.06 405.48 42718.83 88888.00 2024-06-18 04:32:37.000 170 21623.10 405.56 42718.84 88888.00 2024-06-18 04:32:38.000 170 21623.13 405.67 42718.82 88888.00 2024-06-18 04:32:39.000 170 21623.15 405.81 42718.79 88888.00 2024-06-18 04:32:40.000 170 21623.17 405.90 42718.79 47835.20 2024-06-18 04:32:41.000 170 21623.19 405.94 42718.82 88888.00 2024-06-18 04:32:42.000 170 21623.26 405.96 42718.86 88888.00 2024-06-18 04:32:43.000 170 21623.39 405.96 42718.86 88888.00 2024-06-18 04:32:44.000 170 21623.49 405.95 42718.83 88888.00 2024-06-18 04:32:45.000 170 21623.49 405.93 42718.79 47835.43 2024-06-18 04:32:46.000 170 21623.45 405.93 42718.81 88888.00 2024-06-18 04:32:47.000 170 21623.47 405.95 42718.85 88888.00 2024-06-18 04:32:48.000 170 21623.51 405.95 42718.86 88888.00 2024-06-18 04:32:49.000 170 21623.53 405.95 42718.86 88888.00 2024-06-18 04:32:50.000 170 21623.53 405.96 42718.86 47835.53 2024-06-18 04:32:51.000 170 21623.54 405.96 42718.82 88888.00 2024-06-18 04:32:52.000 170 21623.57 405.97 42718.77 88888.00 2024-06-18 04:32:53.000 170 21623.60 405.97 42718.73 88888.00 2024-06-18 04:32:54.000 170 21623.65 405.93 42718.72 88888.00 2024-06-18 04:32:55.000 170 21623.69 405.86 42718.73 47835.22 2024-06-18 04:32:56.000 170 21623.72 405.77 42718.69 88888.00 2024-06-18 04:32:57.000 170 21623.72 405.68 42718.65 88888.00 2024-06-18 04:32:58.000 170 21623.70 405.63 42718.64 88888.00 2024-06-18 04:32:59.000 170 21623.66 405.63 42718.63 88888.00 2024-06-18 04:33:00.000 170 21623.65 405.65 42718.59 47834.91 2024-06-18 04:33:01.000 170 21623.64 405.68 42718.56 88888.00 2024-06-18 04:33:02.000 170 21623.59 405.69 42718.56 88888.00 2024-06-18 04:33:03.000 170 21623.53 405.68 42718.60 88888.00 2024-06-18 04:33:04.000 170 21623.52 405.70 42718.64 88888.00 2024-06-18 04:33:05.000 170 21623.54 405.74 42718.65 47835.13 2024-06-18 04:33:06.000 170 21623.55 405.78 42718.62 88888.00 2024-06-18 04:33:07.000 170 21623.53 405.79 42718.59 88888.00 2024-06-18 04:33:08.000 170 21623.48 405.78 42718.54 88888.00 2024-06-18 04:33:09.000 170 21623.43 405.78 42718.49 88888.00 2024-06-18 04:33:10.000 170 21623.41 405.76 42718.47 99999.00 2024-06-18 04:33:11.000 170 21623.43 405.73 42718.48 99999.00 2024-06-18 04:33:12.000 170 21623.47 405.74 42718.49 99999.00 2024-06-18 04:33:13.000 170 21623.51 405.77 42718.49 99999.00 2024-06-18 04:33:14.000 170 21623.52 405.76 42718.48 99999.00 2024-06-18 04:33:15.000 170 21623.52 405.77 42718.50 47835.28 2024-06-18 04:33:16.000 170 21623.49 405.82 42718.53 88888.00 2024-06-18 04:33:17.000 170 21623.44 405.84 42718.55 88888.00 2024-06-18 04:33:18.000 170 21623.41 405.81 42718.59 88888.00 2024-06-18 04:33:19.000 170 21623.40 405.78 42718.59 88888.00 2024-06-18 04:33:20.000 170 21623.44 405.80 42718.54 47835.29 2024-06-18 04:33:21.000 170 21623.49 405.82 42718.48 88888.00 2024-06-18 04:33:22.000 170 21623.52 405.79 42718.46 88888.00 2024-06-18 04:33:23.000 170 21623.55 405.77 42718.48 88888.00 2024-06-18 04:33:24.000 170 21623.58 405.75 42718.51 88888.00 2024-06-18 04:33:25.000 170 21623.59 405.73 42718.50 47835.39 2024-06-18 04:33:26.000 170 21623.59 405.72 42718.44 88888.00 2024-06-18 04:33:27.000 170 21623.63 405.76 42718.39 88888.00 2024-06-18 04:33:28.000 170 21623.74 405.80 42718.43 88888.00 2024-06-18 04:33:29.000 170 21623.81 405.79 42718.51 88888.00 2024-06-18 04:33:30.000 170 21623.75 405.74 42718.53 47835.29 2024-06-18 04:33:31.000 170 21623.69 405.67 42718.50 88888.00 2024-06-18 04:33:32.000 170 21623.70 405.62 42718.48 88888.00 2024-06-18 04:33:33.000 170 21623.76 405.62 42718.49 88888.00 2024-06-18 04:33:34.000 170 21623.78 405.67 42718.47 88888.00 2024-06-18 04:33:35.000 170 21623.77 405.71 42718.45 47835.75 2024-06-18 04:33:36.000 170 21623.77 405.72 42718.44 88888.00 2024-06-18 04:33:37.000 170 21623.82 405.75 42718.46 88888.00 2024-06-18 04:33:38.000 170 21623.85 405.79 42718.49 88888.00 2024-06-18 04:33:39.000 170 21623.87 405.81 42718.52 88888.00 2024-06-18 04:33:40.000 170 21623.90 405.79 42718.50 47834.91 2024-06-18 04:33:41.000 170 21623.93 405.72 42718.43 88888.00 2024-06-18 04:33:42.000 170 21623.94 405.67 42718.32 88888.00 2024-06-18 04:33:43.000 170 21623.94 405.65 42718.25 88888.00 2024-06-18 04:33:44.000 170 21623.94 405.64 42718.28 88888.00 2024-06-18 04:33:45.000 170 21623.93 405.66 42718.32 47834.96 2024-06-18 04:33:46.000 170 21623.92 405.63 42718.29 88888.00 2024-06-18 04:33:47.000 170 21623.89 405.56 42718.21 88888.00 2024-06-18 04:33:48.000 170 21623.88 405.49 42718.19 88888.00 2024-06-18 04:33:49.000 170 21623.87 405.44 42718.24 88888.00 2024-06-18 04:33:50.000 170 21623.84 405.42 42718.27 47835.11 2024-06-18 04:33:51.000 170 21623.81 405.44 42718.27 88888.00 2024-06-18 04:33:52.000 170 21623.80 405.46 42718.24 88888.00 2024-06-18 04:33:53.000 170 21623.78 405.46 42718.21 88888.00 2024-06-18 04:33:54.000 170 21623.73 405.44 42718.16 88888.00 2024-06-18 04:33:55.000 170 21623.65 405.38 42718.11 47834.86 2024-06-18 04:33:56.000 170 21623.64 405.33 42718.07 88888.00 2024-06-18 04:33:57.000 170 21623.71 405.31 42718.07 88888.00 2024-06-18 04:33:58.000 170 21623.77 405.34 42718.06 88888.00 2024-06-18 04:33:59.000 170 21623.81 405.37 42718.06 88888.00 2024-06-18 04:34:00.000 170 21623.81 405.39 42718.08 47835.08 2024-06-18 04:34:01.000 170 21623.81 405.42 42718.11 88888.00 2024-06-18 04:34:02.000 170 21623.83 405.51 42718.18 88888.00 2024-06-18 04:34:03.000 170 21623.88 405.60 42718.25 88888.00 2024-06-18 04:34:04.000 170 21623.89 405.67 42718.27 88888.00 2024-06-18 04:34:05.000 170 21623.86 405.75 42718.27 47835.05 2024-06-18 04:34:06.000 170 21623.82 405.82 42718.27 88888.00 2024-06-18 04:34:07.000 170 21623.81 405.84 42718.26 88888.00 2024-06-18 04:34:08.000 170 21623.83 405.83 42718.24 88888.00 2024-06-18 04:34:09.000 170 21623.89 405.86 42718.24 88888.00 2024-06-18 04:34:10.000 170 21623.96 405.92 42718.27 47834.89 2024-06-18 04:34:11.000 170 21623.99 405.96 42718.28 88888.00 2024-06-18 04:34:12.000 170 21623.95 405.97 42718.27 88888.00 2024-06-18 04:34:13.000 170 21623.91 405.96 42718.29 88888.00 2024-06-18 04:34:14.000 170 21623.91 405.90 42718.32 88888.00 2024-06-18 04:34:15.000 170 21623.92 405.86 42718.34 47835.22 2024-06-18 04:34:16.000 170 21623.92 405.87 42718.34 88888.00 2024-06-18 04:34:17.000 170 21623.92 405.95 42718.34 88888.00 2024-06-18 04:34:18.000 170 21623.90 406.03 42718.34 88888.00 2024-06-18 04:34:19.000 170 21623.87 406.08 42718.39 88888.00 2024-06-18 04:34:20.000 170 21623.82 406.10 42718.44 47835.07 2024-06-18 04:34:21.000 170 21623.74 406.10 42718.43 88888.00 2024-06-18 04:34:22.000 170 21623.69 406.09 42718.41 88888.00 2024-06-18 04:34:23.000 170 21623.68 406.07 42718.38 88888.00 2024-06-18 04:34:24.000 170 21623.69 406.07 42718.35 88888.00 2024-06-18 04:34:25.000 170 21623.68 406.08 42718.35 47834.78 2024-06-18 04:34:26.000 170 21623.66 406.08 42718.35 88888.00 2024-06-18 04:34:27.000 170 21623.67 406.07 42718.36 88888.00 2024-06-18 04:34:28.000 170 21623.63 406.10 42718.38 88888.00 2024-06-18 04:34:29.000 170 21623.53 406.15 42718.43 88888.00 2024-06-18 04:34:30.000 170 21623.45 406.21 42718.47 47835.08 2024-06-18 04:34:31.000 170 21623.46 406.30 42718.50 88888.00 2024-06-18 04:34:32.000 170 21623.47 406.37 42718.49 88888.00 2024-06-18 04:34:33.000 170 21623.47 406.34 42718.49 88888.00 2024-06-18 04:34:34.000 170 21623.50 406.26 42718.50 88888.00 2024-06-18 04:34:35.000 170 21623.58 406.24 42718.52 47835.37 2024-06-18 04:34:36.000 170 21623.60 406.29 42718.51 88888.00 2024-06-18 04:34:37.000 170 21623.58 406.35 42718.50 88888.00 2024-06-18 04:34:38.000 170 21623.63 406.38 42718.52 88888.00 2024-06-18 04:34:39.000 170 21623.72 406.32 42718.55 88888.00 2024-06-18 04:34:40.000 170 21623.77 406.25 42718.54 47835.39 2024-06-18 04:34:41.000 170 21623.78 406.25 42718.50 88888.00 2024-06-18 04:34:42.000 170 21623.83 406.25 42718.47 88888.00 2024-06-18 04:34:43.000 170 21623.93 406.24 42718.48 88888.00 2024-06-18 04:34:44.000 170 21623.97 406.26 42718.51 88888.00 2024-06-18 04:34:45.000 170 21623.91 406.30 42718.52 47835.62 2024-06-18 04:34:46.000 170 21623.87 406.34 42718.53 88888.00 2024-06-18 04:34:47.000 170 21623.86 406.36 42718.52 88888.00 2024-06-18 04:34:48.000 170 21623.89 406.33 42718.50 88888.00 2024-06-18 04:34:49.000 170 21623.95 406.30 42718.49 88888.00 2024-06-18 04:34:50.000 170 21623.97 406.31 42718.48 47835.31 2024-06-18 04:34:51.000 170 21623.95 406.34 42718.48 88888.00 2024-06-18 04:34:52.000 170 21623.95 406.35 42718.51 88888.00 2024-06-18 04:34:53.000 170 21623.97 406.29 42718.53 88888.00 2024-06-18 04:34:54.000 170 21623.97 406.23 42718.54 88888.00 2024-06-18 04:34:55.000 170 21623.99 406.25 42718.57 47835.17 2024-06-18 04:34:56.000 170 21623.98 406.30 42718.57 88888.00 2024-06-18 04:34:57.000 170 21623.94 406.29 42718.53 88888.00 2024-06-18 04:34:58.000 170 21623.93 406.24 42718.47 88888.00 2024-06-18 04:34:59.000 170 21623.96 406.23 42718.45 88888.00 2024-06-18 04:35:00.000 170 21623.96 406.24 42718.46 47835.23 2024-06-18 04:35:01.000 170 21623.93 406.27 42718.47 88888.00 2024-06-18 04:35:02.000 170 21623.92 406.30 42718.48 88888.00 2024-06-18 04:35:03.000 170 21623.91 406.30 42718.44 88888.00 2024-06-18 04:35:04.000 170 21623.88 406.28 42718.36 88888.00 2024-06-18 04:35:05.000 170 21623.88 406.25 42718.32 47835.43 2024-06-18 04:35:06.000 170 21623.94 406.22 42718.32 88888.00 2024-06-18 04:35:07.000 170 21624.00 406.19 42718.36 88888.00 2024-06-18 04:35:08.000 170 21624.01 406.17 42718.40 88888.00 2024-06-18 04:35:09.000 170 21624.02 406.16 42718.43 88888.00 2024-06-18 04:35:10.000 170 21624.03 406.12 42718.39 47835.39 2024-06-18 04:35:11.000 170 21624.03 406.12 42718.34 88888.00 2024-06-18 04:35:12.000 170 21624.00 406.12 42718.31 88888.00 2024-06-18 04:35:13.000 170 21624.00 406.10 42718.27 88888.00 2024-06-18 04:35:14.000 170 21624.02 406.08 42718.25 88888.00 2024-06-18 04:35:15.000 170 21624.05 406.07 42718.23 47835.03 2024-06-18 04:35:16.000 170 21624.06 405.99 42718.23 88888.00 2024-06-18 04:35:17.000 170 21624.05 405.87 42718.23 88888.00 2024-06-18 04:35:18.000 170 21624.02 405.80 42718.24 88888.00 2024-06-18 04:35:19.000 170 21623.98 405.76 42718.26 88888.00 2024-06-18 04:35:20.000 170 21623.96 405.73 42718.23 47834.87 2024-06-18 04:35:21.000 170 21623.94 405.71 42718.18 88888.00 2024-06-18 04:35:22.000 170 21623.94 405.73 42718.18 88888.00 2024-06-18 04:35:23.000 170 21623.93 405.76 42718.18 88888.00 2024-06-18 04:35:24.000 170 21623.92 405.79 42718.19 88888.00 2024-06-18 04:35:25.000 170 21623.91 405.82 42718.23 47835.39 2024-06-18 04:35:26.000 170 21623.91 405.83 42718.27 88888.00 2024-06-18 04:35:27.000 170 21623.97 405.88 42718.27 88888.00 2024-06-18 04:35:28.000 170 21624.04 405.92 42718.23 88888.00 2024-06-18 04:35:29.000 170 21624.05 405.95 42718.19 88888.00 2024-06-18 04:35:30.000 170 21624.02 405.94 42718.18 47835.56 2024-06-18 04:35:31.000 170 21624.00 405.91 42718.21 88888.00 2024-06-18 04:35:32.000 170 21624.02 405.90 42718.26 88888.00 2024-06-18 04:35:33.000 170 21624.03 405.95 42718.27 88888.00 2024-06-18 04:35:34.000 170 21624.01 406.01 42718.25 88888.00 2024-06-18 04:35:35.000 170 21623.95 406.08 42718.26 47835.18 2024-06-18 04:35:36.000 170 21623.90 406.13 42718.27 88888.00 2024-06-18 04:35:37.000 170 21623.87 406.09 42718.30 88888.00 2024-06-18 04:35:38.000 170 21623.86 406.03 42718.32 88888.00 2024-06-18 04:35:39.000 170 21623.84 406.02 42718.31 88888.00 2024-06-18 04:35:40.000 170 21623.82 406.03 42718.31 47834.91 2024-06-18 04:35:41.000 170 21623.82 406.00 42718.29 88888.00 2024-06-18 04:35:42.000 170 21623.82 405.95 42718.23 88888.00 2024-06-18 04:35:43.000 170 21623.81 405.90 42718.17 88888.00 2024-06-18 04:35:44.000 170 21623.81 405.87 42718.14 88888.00 2024-06-18 04:35:45.000 170 21623.81 405.84 42718.15 47835.12 2024-06-18 04:35:46.000 170 21623.81 405.80 42718.16 88888.00 2024-06-18 04:35:47.000 170 21623.84 405.75 42718.15 88888.00 2024-06-18 04:35:48.000 170 21623.88 405.70 42718.12 88888.00 2024-06-18 04:35:49.000 170 21623.90 405.70 42718.12 88888.00 2024-06-18 04:35:50.000 170 21623.90 405.79 42718.12 47834.79 2024-06-18 04:35:51.000 170 21623.87 405.88 42718.13 88888.00 2024-06-18 04:35:52.000 170 21623.82 405.96 42718.19 88888.00 2024-06-18 04:35:53.000 170 21623.81 406.04 42718.26 88888.00 2024-06-18 04:35:54.000 170 21623.81 406.13 42718.29 88888.00 2024-06-18 04:35:55.000 170 21623.77 406.21 42718.32 47834.87 2024-06-18 04:35:56.000 170 21623.74 406.27 42718.33 88888.00 2024-06-18 04:35:57.000 170 21623.78 406.31 42718.30 88888.00 2024-06-18 04:35:58.000 170 21623.81 406.34 42718.28 88888.00 2024-06-18 04:35:59.000 170 21623.78 406.41 42718.32 88888.00 2024-06-18 04:36:00.000 170 21623.76 406.46 42718.37 47835.43 2024-06-18 04:36:01.000 170 21623.79 406.45 42718.38 88888.00 2024-06-18 04:36:02.000 170 21623.82 406.43 42718.38 88888.00 2024-06-18 04:36:03.000 170 21623.85 406.44 42718.38 88888.00 2024-06-18 04:36:04.000 170 21623.87 406.47 42718.38 88888.00 2024-06-18 04:36:05.000 170 21623.86 406.45 42718.37 47835.56 2024-06-18 04:36:06.000 170 21623.84 406.44 42718.38 88888.00 2024-06-18 04:36:07.000 170 21623.83 406.50 42718.41 88888.00 2024-06-18 04:36:08.000 170 21623.85 406.56 42718.44 88888.00 2024-06-18 04:36:09.000 170 21623.85 406.57 42718.49 88888.00 2024-06-18 04:36:10.000 170 21623.81 406.60 42718.53 47835.69 2024-06-18 04:36:11.000 170 21623.77 406.62 42718.53 88888.00 2024-06-18 04:36:12.000 170 21623.78 406.60 42718.52 88888.00 2024-06-18 04:36:13.000 170 21623.83 406.56 42718.54 88888.00 2024-06-18 04:36:14.000 170 21623.88 406.54 42718.58 88888.00 2024-06-18 04:36:15.000 170 21623.89 406.54 42718.60 47835.70 2024-06-18 04:36:16.000 170 21623.84 406.59 42718.59 88888.00 2024-06-18 04:36:17.000 170 21623.78 406.62 42718.61 88888.00 2024-06-18 04:36:18.000 170 21623.77 406.59 42718.61 88888.00 2024-06-18 04:36:19.000 170 21623.74 406.54 42718.57 88888.00 2024-06-18 04:36:20.000 170 21623.66 406.53 42718.51 47834.91 2024-06-18 04:36:21.000 170 21623.60 406.53 42718.47 88888.00 2024-06-18 04:36:22.000 170 21623.63 406.52 42718.46 88888.00 2024-06-18 04:36:23.000 170 21623.68 406.51 42718.48 88888.00 2024-06-18 04:36:24.000 170 21623.69 406.52 42718.50 88888.00 2024-06-18 04:36:25.000 170 21623.69 406.58 42718.52 47835.38 2024-06-18 04:36:26.000 170 21623.70 406.62 42718.54 88888.00 2024-06-18 04:36:27.000 170 21623.68 406.61 42718.52 88888.00 2024-06-18 04:36:28.000 170 21623.64 406.59 42718.50 88888.00 2024-06-18 04:36:29.000 170 21623.60 406.55 42718.47 88888.00 2024-06-18 04:36:30.000 170 21623.56 406.53 42718.46 47835.23 2024-06-18 04:36:31.000 170 21623.56 406.58 42718.50 88888.00 2024-06-18 04:36:32.000 170 21623.56 406.66 42718.55 88888.00 2024-06-18 04:36:33.000 170 21623.53 406.66 42718.53 88888.00 2024-06-18 04:36:34.000 170 21623.52 406.65 42718.52 88888.00 2024-06-18 04:36:35.000 170 21623.53 406.69 42718.54 47835.24 2024-06-18 04:36:36.000 170 21623.53 406.72 42718.55 88888.00 2024-06-18 04:36:37.000 170 21623.55 406.74 42718.62 88888.00 2024-06-18 04:36:38.000 170 21623.56 406.79 42718.69 88888.00 2024-06-18 04:36:39.000 170 21623.53 406.82 42718.69 88888.00 2024-06-18 04:36:40.000 170 21623.50 406.80 42718.67 47835.99 2024-06-18 04:36:41.000 170 21623.55 406.77 42718.72 88888.00 2024-06-18 04:36:42.000 170 21623.65 406.79 42718.79 88888.00 2024-06-18 04:36:43.000 170 21623.73 406.85 42718.81 88888.00 2024-06-18 04:36:44.000 170 21623.76 406.91 42718.82 88888.00 2024-06-18 04:36:45.000 170 21623.73 406.99 42718.84 47835.61 2024-06-18 04:36:46.000 170 21623.68 407.02 42718.83 88888.00 2024-06-18 04:36:47.000 170 21623.68 407.02 42718.79 88888.00 2024-06-18 04:36:48.000 170 21623.72 407.02 42718.81 88888.00 2024-06-18 04:36:49.000 170 21623.72 407.06 42718.86 88888.00 2024-06-18 04:36:50.000 170 21623.66 407.16 42718.89 47835.50 2024-06-18 04:36:51.000 170 21623.61 407.28 42718.91 88888.00 2024-06-18 04:36:52.000 170 21623.60 407.35 42718.90 88888.00 2024-06-18 04:36:53.000 170 21623.62 407.36 42718.90 88888.00 2024-06-18 04:36:54.000 170 21623.65 407.38 42718.90 88888.00 2024-06-18 04:36:55.000 170 21623.67 407.41 42718.89 47835.38 2024-06-18 04:36:56.000 170 21623.69 407.42 42718.88 88888.00 2024-06-18 04:36:57.000 170 21623.71 407.40 42718.89 88888.00 2024-06-18 04:36:58.000 170 21623.72 407.40 42718.89 88888.00 2024-06-18 04:36:59.000 170 21623.73 407.41 42718.90 88888.00 2024-06-18 04:37:00.000 170 21623.77 407.38 42718.91 47835.34 2024-06-18 04:37:01.000 170 21623.79 407.34 42718.88 88888.00 2024-06-18 04:37:02.000 170 21623.79 407.31 42718.84 88888.00 2024-06-18 04:37:03.000 170 21623.84 407.29 42718.83 88888.00 2024-06-18 04:37:04.000 170 21623.90 407.27 42718.85 88888.00 2024-06-18 04:37:05.000 170 21623.92 407.25 42718.88 47835.72 2024-06-18 04:37:06.000 170 21623.90 407.23 42718.87 88888.00 2024-06-18 04:37:07.000 170 21623.91 407.19 42718.84 88888.00 2024-06-18 04:37:08.000 170 21623.92 407.16 42718.83 88888.00 2024-06-18 04:37:09.000 170 21623.89 407.12 42718.82 88888.00 2024-06-18 04:37:10.000 170 21623.86 407.11 42718.81 47835.65 2024-06-18 04:37:11.000 170 21623.87 407.10 42718.81 88888.00 2024-06-18 04:37:12.000 170 21623.85 407.05 42718.82 88888.00 2024-06-18 04:37:13.000 170 21623.81 407.01 42718.81 88888.00 2024-06-18 04:37:14.000 170 21623.79 406.99 42718.76 88888.00 2024-06-18 04:37:15.000 170 21623.79 407.02 42718.72 47835.16 2024-06-18 04:37:16.000 170 21623.81 407.05 42718.69 88888.00 2024-06-18 04:37:17.000 170 21623.85 407.02 42718.67 88888.00 2024-06-18 04:37:18.000 170 21623.88 406.99 42718.68 88888.00 2024-06-18 04:37:19.000 170 21623.87 406.97 42718.69 88888.00 2024-06-18 04:37:20.000 170 21623.88 406.95 42718.68 47835.11 2024-06-18 04:37:21.000 170 21623.90 406.96 42718.66 88888.00 2024-06-18 04:37:22.000 170 21623.88 406.96 42718.65 88888.00 2024-06-18 04:37:23.000 170 21623.82 406.98 42718.66 88888.00 2024-06-18 04:37:24.000 170 21623.81 407.04 42718.70 88888.00 2024-06-18 04:37:25.000 170 21623.85 407.10 42718.73 47835.55 2024-06-18 04:37:26.000 170 21623.90 407.12 42718.71 88888.00 2024-06-18 04:37:27.000 170 21623.89 407.12 42718.67 88888.00 2024-06-18 04:37:28.000 170 21623.85 407.10 42718.65 88888.00 2024-06-18 04:37:29.000 170 21623.84 407.03 42718.62 88888.00 2024-06-18 04:37:30.000 170 21623.82 406.99 42718.55 47835.17 2024-06-18 04:37:31.000 170 21623.85 406.99 42718.52 88888.00 2024-06-18 04:37:32.000 170 21623.97 407.00 42718.53 88888.00 2024-06-18 04:37:33.000 170 21624.03 407.00 42718.55 88888.00 2024-06-18 04:37:34.000 170 21624.01 406.99 42718.56 88888.00 2024-06-18 04:37:35.000 170 21623.98 406.99 42718.56 47834.97 2024-06-18 04:37:36.000 170 21624.01 407.00 42718.52 88888.00 2024-06-18 04:37:37.000 170 21624.04 407.01 42718.49 88888.00 2024-06-18 04:37:38.000 170 21624.01 406.98 42718.49 88888.00 2024-06-18 04:37:39.000 170 21623.97 406.94 42718.50 88888.00 2024-06-18 04:37:40.000 170 21623.98 406.93 42718.52 47835.43 2024-06-18 04:37:41.000 170 21624.00 406.93 42718.54 88888.00 2024-06-18 04:37:42.000 170 21624.00 406.92 42718.55 88888.00 2024-06-18 04:37:43.000 170 21623.98 406.90 42718.54 88888.00 2024-06-18 04:37:44.000 170 21623.96 406.83 42718.52 88888.00 2024-06-18 04:37:45.000 170 21623.96 406.75 42718.50 47835.55 2024-06-18 04:37:46.000 170 21623.94 406.70 42718.48 88888.00 2024-06-18 04:37:47.000 170 21623.90 406.70 42718.43 88888.00 2024-06-18 04:37:48.000 170 21623.84 406.73 42718.43 88888.00 2024-06-18 04:37:49.000 170 21623.83 406.76 42718.44 88888.00 2024-06-18 04:37:50.000 170 21623.86 406.75 42718.43 47835.73 2024-06-18 04:37:51.000 170 21623.90 406.73 42718.43 88888.00 2024-06-18 04:37:52.000 170 21623.87 406.71 42718.45 88888.00 2024-06-18 04:37:53.000 170 21623.81 406.68 42718.47 88888.00 2024-06-18 04:37:54.000 170 21623.81 406.65 42718.52 88888.00 2024-06-18 04:37:55.000 170 21623.84 406.64 42718.53 47835.21 2024-06-18 04:37:56.000 170 21623.85 406.66 42718.49 88888.00 2024-06-18 04:37:57.000 170 21623.85 406.71 42718.47 88888.00 2024-06-18 04:37:58.000 170 21623.88 406.80 42718.47 88888.00 2024-06-18 04:37:59.000 170 21623.87 406.87 42718.50 88888.00 2024-06-18 04:38:00.000 170 21623.81 406.90 42718.56 47835.34 2024-06-18 04:38:01.000 170 21623.75 406.86 42718.59 88888.00 2024-06-18 04:38:02.000 170 21623.73 406.84 42718.54 88888.00 2024-06-18 04:38:03.000 170 21623.72 406.88 42718.50 88888.00 2024-06-18 04:38:04.000 170 21623.75 406.92 42718.50 88888.00 2024-06-18 04:38:05.000 170 21623.84 406.92 42718.52 47835.52 2024-06-18 04:38:06.000 170 21623.92 406.88 42718.52 88888.00 2024-06-18 04:38:07.000 170 21623.95 406.85 42718.54 88888.00 2024-06-18 04:38:08.000 170 21623.98 406.86 42718.58 88888.00 2024-06-18 04:38:09.000 170 21624.04 406.87 42718.61 88888.00 2024-06-18 04:38:10.000 170 21624.08 406.87 42718.60 47835.38 2024-06-18 04:38:11.000 170 21624.09 406.88 42718.60 88888.00 2024-06-18 04:38:12.000 170 21624.11 406.91 42718.62 88888.00 2024-06-18 04:38:13.000 170 21624.15 406.92 42718.62 88888.00 2024-06-18 04:38:14.000 170 21624.18 406.89 42718.60 88888.00 2024-06-18 04:38:15.000 170 21624.24 406.82 42718.56 47835.09 2024-06-18 04:38:16.000 170 21624.27 406.75 42718.54 88888.00 2024-06-18 04:38:17.000 170 21624.25 406.70 42718.49 88888.00 2024-06-18 04:38:18.000 170 21624.24 406.70 42718.43 88888.00 2024-06-18 04:38:19.000 170 21624.25 406.72 42718.41 88888.00 2024-06-18 04:38:20.000 170 21624.26 406.75 42718.43 47835.55 2024-06-18 04:38:21.000 170 21624.26 406.77 42718.44 88888.00 2024-06-18 04:38:22.000 170 21624.24 406.77 42718.47 88888.00 2024-06-18 04:38:23.000 170 21624.19 406.75 42718.48 88888.00 2024-06-18 04:38:24.000 170 21624.15 406.72 42718.47 88888.00 2024-06-18 04:38:25.000 170 21624.14 406.67 42718.43 47835.33 2024-06-18 04:38:26.000 170 21624.17 406.62 42718.38 88888.00 2024-06-18 04:38:27.000 170 21624.24 406.56 42718.32 88888.00 2024-06-18 04:38:28.000 170 21624.29 406.49 42718.28 88888.00 2024-06-18 04:38:29.000 170 21624.31 406.40 42718.23 88888.00 2024-06-18 04:38:30.000 170 21624.30 406.32 42718.22 47835.45 2024-06-18 04:38:31.000 170 21624.34 406.23 42718.22 88888.00 2024-06-18 04:38:32.000 170 21624.41 406.15 42718.23 88888.00 2024-06-18 04:38:33.000 170 21624.41 406.12 42718.24 88888.00 2024-06-18 04:38:34.000 170 21624.34 406.12 42718.26 88888.00 2024-06-18 04:38:35.000 170 21624.26 406.12 42718.25 47835.39 2024-06-18 04:38:36.000 170 21624.20 406.12 42718.21 88888.00 2024-06-18 04:38:37.000 170 21624.15 406.14 42718.16 88888.00 2024-06-18 04:38:38.000 170 21624.11 406.22 42718.14 88888.00 2024-06-18 04:38:39.000 170 21624.09 406.30 42718.13 88888.00 2024-06-18 04:38:40.000 170 21624.10 406.32 42718.15 47834.88 2024-06-18 04:38:41.000 170 21624.12 406.29 42718.14 88888.00 2024-06-18 04:38:42.000 170 21624.15 406.27 42718.10 88888.00 2024-06-18 04:38:43.000 170 21624.19 406.29 42718.10 88888.00 2024-06-18 04:38:44.000 170 21624.25 406.35 42718.14 88888.00 2024-06-18 04:38:45.000 170 21624.31 406.41 42718.15 47834.77 2024-06-18 04:38:46.000 170 21624.39 406.46 42718.11 88888.00 2024-06-18 04:38:47.000 170 21624.47 406.49 42718.06 88888.00 2024-06-18 04:38:48.000 170 21624.50 406.52 42718.05 88888.00 2024-06-18 04:38:49.000 170 21624.47 406.56 42718.06 88888.00 2024-06-18 04:38:50.000 170 21624.41 406.60 42718.08 47834.86 2024-06-18 04:38:51.000 170 21624.37 406.57 42718.08 88888.00 2024-06-18 04:38:52.000 170 21624.38 406.50 42718.04 88888.00 2024-06-18 04:38:53.000 170 21624.40 406.45 42717.96 88888.00 2024-06-18 04:38:54.000 170 21624.42 406.43 42717.91 88888.00 2024-06-18 04:38:55.000 170 21624.42 406.38 42717.95 47835.23 2024-06-18 04:38:56.000 170 21624.42 406.33 42717.98 88888.00 2024-06-18 04:38:57.000 170 21624.46 406.28 42717.93 88888.00 2024-06-18 04:38:58.000 170 21624.47 406.24 42717.91 88888.00 2024-06-18 04:38:59.000 170 21624.42 406.22 42717.93 88888.00 2024-06-18 04:39:00.000 170 21624.35 406.24 42717.92 47834.79 2024-06-18 04:39:01.000 170 21624.30 406.30 42717.91 88888.00 2024-06-18 04:39:02.000 170 21624.30 406.37 42717.93 88888.00 2024-06-18 04:39:03.000 170 21624.35 406.40 42717.94 88888.00 2024-06-18 04:39:04.000 170 21624.40 406.41 42717.97 88888.00 2024-06-18 04:39:05.000 170 21624.40 406.39 42717.99 47834.77 2024-06-18 04:39:06.000 170 21624.34 406.38 42717.97 88888.00 2024-06-18 04:39:07.000 170 21624.29 406.38 42717.93 88888.00 2024-06-18 04:39:08.000 170 21624.30 406.36 42717.90 88888.00 2024-06-18 04:39:09.000 170 21624.35 406.32 42717.90 88888.00 2024-06-18 04:39:10.000 170 21624.35 406.29 42717.93 47834.77 2024-06-18 04:39:11.000 170 21624.30 406.28 42717.93 88888.00 2024-06-18 04:39:12.000 170 21624.28 406.29 42717.90 88888.00 2024-06-18 04:39:13.000 170 21624.29 406.33 42717.88 88888.00 2024-06-18 04:39:14.000 170 21624.29 406.38 42717.88 88888.00 2024-06-18 04:39:15.000 170 21624.27 406.39 42717.86 47835.20 2024-06-18 04:39:16.000 170 21624.26 406.41 42717.84 88888.00 2024-06-18 04:39:17.000 170 21624.28 406.46 42717.87 88888.00 2024-06-18 04:39:18.000 170 21624.26 406.47 42717.89 88888.00 2024-06-18 04:39:19.000 170 21624.21 406.44 42717.88 88888.00 2024-06-18 04:39:20.000 170 21624.21 406.46 42717.86 99999.00 2024-06-18 04:39:21.000 170 21624.27 406.52 42717.88 99999.00 2024-06-18 04:39:22.000 170 21624.31 406.54 42717.93 99999.00 2024-06-18 04:39:23.000 170 21624.29 406.57 42717.95 99999.00 2024-06-18 04:39:24.000 170 21624.28 406.66 42717.95 99999.00 2024-06-18 04:39:25.000 170 21624.32 406.75 42717.98 47835.08 2024-06-18 04:39:26.000 170 21624.35 406.78 42718.01 88888.00 2024-06-18 04:39:27.000 170 21624.34 406.78 42718.03 88888.00 2024-06-18 04:39:28.000 170 21624.31 406.82 42718.07 88888.00 2024-06-18 04:39:29.000 170 21624.29 406.82 42718.12 88888.00 2024-06-18 04:39:30.000 170 21624.31 406.76 42718.13 47834.98 2024-06-18 04:39:31.000 170 21624.33 406.74 42718.14 88888.00 2024-06-18 04:39:32.000 170 21624.34 406.75 42718.18 88888.00 2024-06-18 04:39:33.000 170 21624.34 406.72 42718.21 88888.00 2024-06-18 04:39:34.000 170 21624.30 406.66 42718.19 88888.00 2024-06-18 04:39:35.000 170 21624.28 406.63 42718.18 47835.18 2024-06-18 04:39:36.000 170 21624.28 406.66 42718.17 88888.00 2024-06-18 04:39:37.000 170 21624.29 406.65 42718.15 88888.00 2024-06-18 04:39:38.000 170 21624.29 406.62 42718.11 88888.00 2024-06-18 04:39:39.000 170 21624.26 406.62 42718.10 88888.00 2024-06-18 04:39:40.000 170 21624.23 406.65 42718.13 47835.12 2024-06-18 04:39:41.000 170 21624.24 406.69 42718.16 88888.00 2024-06-18 04:39:42.000 170 21624.23 406.74 42718.18 88888.00 2024-06-18 04:39:43.000 170 21624.17 406.78 42718.18 88888.00 2024-06-18 04:39:44.000 170 21624.13 406.80 42718.20 88888.00 2024-06-18 04:39:45.000 170 21624.17 406.81 42718.21 47835.05 2024-06-18 04:39:46.000 170 21624.22 406.85 42718.18 88888.00 2024-06-18 04:39:47.000 170 21624.22 406.90 42718.14 88888.00 2024-06-18 04:39:48.000 170 21624.21 406.91 42718.15 88888.00 2024-06-18 04:39:49.000 170 21624.27 406.90 42718.16 88888.00 2024-06-18 04:39:50.000 170 21624.35 406.87 42718.15 47834.94 2024-06-18 04:39:51.000 170 21624.38 406.79 42718.11 88888.00 2024-06-18 04:39:52.000 170 21624.37 406.71 42718.09 88888.00 2024-06-18 04:39:53.000 170 21624.37 406.65 42718.07 88888.00 2024-06-18 04:39:54.000 170 21624.43 406.59 42718.06 88888.00 2024-06-18 04:39:55.000 170 21624.48 406.53 42718.04 47835.02 2024-06-18 04:39:56.000 170 21624.48 406.45 42718.02 88888.00 2024-06-18 04:39:57.000 170 21624.49 406.37 42717.99 88888.00 2024-06-18 04:39:58.000 170 21624.52 406.32 42717.97 88888.00 2024-06-18 04:39:59.000 170 21624.52 406.30 42717.93 88888.00 2024-06-18 04:40:00.000 170 21624.47 406.27 42717.87 47834.69 2024-06-18 04:40:01.000 170 21624.45 406.22 42717.86 88888.00 2024-06-18 04:40:02.000 170 21624.46 406.13 42717.88 88888.00 2024-06-18 04:40:03.000 170 21624.44 406.04 42717.88 88888.00 2024-06-18 04:40:04.000 170 21624.42 406.01 42717.86 88888.00 2024-06-18 04:40:05.000 170 21624.36 406.00 42717.81 47834.78 2024-06-18 04:40:06.000 170 21624.32 405.97 42717.73 88888.00 2024-06-18 04:40:07.000 170 21624.33 405.91 42717.69 88888.00 2024-06-18 04:40:08.000 170 21624.37 405.87 42717.67 88888.00 2024-06-18 04:40:09.000 170 21624.38 405.87 42717.65 88888.00 2024-06-18 04:40:10.000 170 21624.36 405.88 42717.65 47834.65 2024-06-18 04:40:11.000 170 21624.34 405.86 42717.66 88888.00 2024-06-18 04:40:12.000 170 21624.28 405.85 42717.67 88888.00 2024-06-18 04:40:13.000 170 21624.18 405.87 42717.72 88888.00 2024-06-18 04:40:14.000 170 21624.09 405.93 42717.75 88888.00 2024-06-18 04:40:15.000 170 21624.03 406.00 42717.72 47834.35 2024-06-18 04:40:16.000 170 21624.00 406.03 42717.67 88888.00 2024-06-18 04:40:17.000 170 21624.01 406.03 42717.70 88888.00 2024-06-18 04:40:18.000 170 21624.03 406.07 42717.78 88888.00 2024-06-18 04:40:19.000 170 21624.04 406.18 42717.83 88888.00 2024-06-18 04:40:20.000 170 21624.01 406.28 42717.86 47834.99 2024-06-18 04:40:21.000 170 21623.98 406.36 42717.90 88888.00 2024-06-18 04:40:22.000 170 21623.98 406.42 42717.91 88888.00 2024-06-18 04:40:23.000 170 21624.02 406.46 42717.93 88888.00 2024-06-18 04:40:24.000 170 21624.08 406.52 42717.96 88888.00 2024-06-18 04:40:25.000 170 21624.17 406.61 42718.01 47834.86 2024-06-18 04:40:26.000 170 21624.28 406.69 42718.05 88888.00 2024-06-18 04:40:27.000 170 21624.38 406.74 42718.07 88888.00 2024-06-18 04:40:28.000 170 21624.44 406.78 42718.10 88888.00 2024-06-18 04:40:29.000 170 21624.49 406.78 42718.12 88888.00 2024-06-18 04:40:30.000 170 21624.52 406.78 42718.11 99999.00 2024-06-18 04:40:31.000 170 21624.57 406.80 42718.11 99999.00 2024-06-18 04:40:32.000 170 21624.63 406.82 42718.11 99999.00 2024-06-18 04:40:33.000 170 21624.66 406.80 42718.11 99999.00 2024-06-18 04:40:34.000 170 21624.63 406.76 42718.10 99999.00 2024-06-18 04:40:35.000 170 21624.60 406.76 42718.09 47835.32 2024-06-18 04:40:36.000 170 21624.62 406.74 42718.06 88888.00 2024-06-18 04:40:37.000 170 21624.67 406.69 42718.01 88888.00 2024-06-18 04:40:38.000 170 21624.71 406.65 42717.98 88888.00 2024-06-18 04:40:39.000 170 21624.78 406.60 42718.01 88888.00 2024-06-18 04:40:40.000 170 21624.86 406.51 42718.02 47835.32 2024-06-18 04:40:41.000 170 21624.89 406.41 42717.98 88888.00 2024-06-18 04:40:42.000 170 21624.91 406.36 42717.91 88888.00 2024-06-18 04:40:43.000 170 21624.94 406.35 42717.90 88888.00 2024-06-18 04:40:44.000 170 21624.96 406.34 42717.89 88888.00 2024-06-18 04:40:45.000 170 21624.96 406.33 42717.90 47835.10 2024-06-18 04:40:46.000 170 21624.94 406.33 42717.92 88888.00 2024-06-18 04:40:47.000 170 21624.93 406.34 42717.96 88888.00 2024-06-18 04:40:48.000 170 21624.93 406.37 42718.00 88888.00 2024-06-18 04:40:49.000 170 21624.90 406.45 42717.99 88888.00 2024-06-18 04:40:50.000 170 21624.90 406.55 42717.96 47835.19 2024-06-18 04:40:51.000 170 21624.97 406.62 42717.94 88888.00 2024-06-18 04:40:52.000 170 21625.01 406.66 42717.94 88888.00 2024-06-18 04:40:53.000 170 21625.04 406.69 42717.96 88888.00 2024-06-18 04:40:54.000 170 21625.07 406.71 42717.96 88888.00 2024-06-18 04:40:55.000 170 21625.07 406.72 42717.95 47834.97 2024-06-18 04:40:56.000 170 21625.10 406.71 42717.91 88888.00 2024-06-18 04:40:57.000 170 21625.15 406.70 42717.84 88888.00 2024-06-18 04:40:58.000 170 21625.16 406.67 42717.75 88888.00 2024-06-18 04:40:59.000 170 21625.15 406.62 42717.69 88888.00 2024-06-18 04:41:00.000 170 21625.19 406.57 42717.69 47835.46 2024-06-18 04:41:01.000 170 21625.26 406.56 42717.75 88888.00 2024-06-18 04:41:02.000 170 21625.28 406.54 42717.77 88888.00 2024-06-18 04:41:03.000 170 21625.27 406.44 42717.72 88888.00 2024-06-18 04:41:04.000 170 21625.28 406.32 42717.69 88888.00 2024-06-18 04:41:05.000 170 21625.31 406.24 42717.66 47835.04 2024-06-18 04:41:06.000 170 21625.35 406.20 42717.62 88888.00 2024-06-18 04:41:07.000 170 21625.36 406.12 42717.59 88888.00 2024-06-18 04:41:08.000 170 21625.41 406.01 42717.56 88888.00 2024-06-18 04:41:09.000 170 21625.48 405.93 42717.51 88888.00 2024-06-18 04:41:10.000 170 21625.45 405.89 42717.41 47835.00 2024-06-18 04:41:11.000 170 21625.38 405.86 42717.32 88888.00 2024-06-18 04:41:12.000 170 21625.37 405.83 42717.29 88888.00 2024-06-18 04:41:13.000 170 21625.41 405.80 42717.27 88888.00 2024-06-18 04:41:14.000 170 21625.41 405.75 42717.22 88888.00 2024-06-18 04:41:15.000 170 21625.35 405.72 42717.15 47834.92 2024-06-18 04:41:16.000 170 21625.30 405.72 42717.09 88888.00 2024-06-18 04:41:17.000 170 21625.28 405.74 42717.08 88888.00 2024-06-18 04:41:18.000 170 21625.29 405.75 42717.13 88888.00 2024-06-18 04:41:19.000 170 21625.28 405.76 42717.18 88888.00 2024-06-18 04:41:20.000 170 21625.27 405.79 42717.20 47834.83 2024-06-18 04:41:21.000 170 21625.31 405.87 42717.21 88888.00 2024-06-18 04:41:22.000 170 21625.35 405.96 42717.20 88888.00 2024-06-18 04:41:23.000 170 21625.37 406.02 42717.18 88888.00 2024-06-18 04:41:24.000 170 21625.43 406.03 42717.19 88888.00 2024-06-18 04:41:25.000 170 21625.51 406.06 42717.19 47834.57 2024-06-18 04:41:26.000 170 21625.55 406.14 42717.19 88888.00 2024-06-18 04:41:27.000 170 21625.56 406.22 42717.20 88888.00 2024-06-18 04:41:28.000 170 21625.53 406.26 42717.20 88888.00 2024-06-18 04:41:29.000 170 21625.53 406.26 42717.17 88888.00 2024-06-18 04:41:30.000 170 21625.55 406.22 42717.15 47834.68 2024-06-18 04:41:31.000 170 21625.55 406.21 42717.15 88888.00 2024-06-18 04:41:32.000 170 21625.52 406.27 42717.21 88888.00 2024-06-18 04:41:33.000 170 21625.49 406.36 42717.27 88888.00 2024-06-18 04:41:34.000 170 21625.49 406.43 42717.31 88888.00 2024-06-18 04:41:35.000 170 21625.50 406.46 42717.33 47834.99 2024-06-18 04:41:36.000 170 21625.56 406.47 42717.32 88888.00 2024-06-18 04:41:37.000 170 21625.66 406.50 42717.29 88888.00 2024-06-18 04:41:38.000 170 21625.72 406.51 42717.25 88888.00 2024-06-18 04:41:39.000 170 21625.70 406.48 42717.22 88888.00 2024-06-18 04:41:40.000 170 21625.69 406.43 42717.23 47834.74 2024-06-18 04:41:41.000 170 21625.74 406.42 42717.29 88888.00 2024-06-18 04:41:42.000 170 21625.80 406.41 42717.36 88888.00 2024-06-18 04:41:43.000 170 21625.83 406.38 42717.37 88888.00 2024-06-18 04:41:44.000 170 21625.82 406.37 42717.31 88888.00 2024-06-18 04:41:45.000 170 21625.82 406.38 42717.27 47835.25 2024-06-18 04:41:46.000 170 21625.88 406.42 42717.28 88888.00 2024-06-18 04:41:47.000 170 21625.94 406.46 42717.31 88888.00 2024-06-18 04:41:48.000 170 21625.96 406.50 42717.31 88888.00 2024-06-18 04:41:49.000 170 21625.98 406.48 42717.31 88888.00 2024-06-18 04:41:50.000 170 21626.00 406.42 42717.32 47835.02 2024-06-18 04:41:51.000 170 21626.03 406.41 42717.31 88888.00 2024-06-18 04:41:52.000 170 21626.07 406.46 42717.30 88888.00 2024-06-18 04:41:53.000 170 21626.11 406.54 42717.28 88888.00 2024-06-18 04:41:54.000 170 21626.15 406.57 42717.26 88888.00 2024-06-18 04:41:55.000 170 21626.18 406.57 42717.25 47835.05 2024-06-18 04:41:56.000 170 21626.20 406.60 42717.24 88888.00 2024-06-18 04:41:57.000 170 21626.23 406.65 42717.25 88888.00 2024-06-18 04:41:58.000 170 21626.25 406.67 42717.27 88888.00 2024-06-18 04:41:59.000 170 21626.25 406.61 42717.26 88888.00 2024-06-18 04:42:00.000 170 21626.21 406.55 42717.23 47835.05 2024-06-18 04:42:01.000 170 21626.18 406.51 42717.23 88888.00 2024-06-18 04:42:02.000 170 21626.21 406.46 42717.25 88888.00 2024-06-18 04:42:03.000 170 21626.28 406.38 42717.23 88888.00 2024-06-18 04:42:04.000 170 21626.33 406.35 42717.21 88888.00 2024-06-18 04:42:05.000 170 21626.33 406.37 42717.18 47835.36 2024-06-18 04:42:06.000 170 21626.37 406.41 42717.18 88888.00 2024-06-18 04:42:07.000 170 21626.37 406.42 42717.19 88888.00 2024-06-18 04:42:08.000 170 21626.33 406.38 42717.18 88888.00 2024-06-18 04:42:09.000 170 21626.34 406.34 42717.16 88888.00 2024-06-18 04:42:10.000 170 21626.36 406.34 42717.15 47835.12 2024-06-18 04:42:11.000 170 21626.38 406.36 42717.14 88888.00 2024-06-18 04:42:12.000 170 21626.40 406.36 42717.09 88888.00 2024-06-18 04:42:13.000 170 21626.38 406.33 42717.06 88888.00 2024-06-18 04:42:14.000 170 21626.38 406.34 42717.06 88888.00 2024-06-18 04:42:15.000 170 21626.44 406.34 42717.06 47834.93 2024-06-18 04:42:16.000 170 21626.53 406.32 42717.03 88888.00 2024-06-18 04:42:17.000 170 21626.58 406.33 42716.99 88888.00 2024-06-18 04:42:18.000 170 21626.58 406.33 42716.96 88888.00 2024-06-18 04:42:19.000 170 21626.55 406.31 42716.96 88888.00 2024-06-18 04:42:20.000 170 21626.54 406.30 42716.97 47834.58 2024-06-18 04:42:21.000 170 21626.52 406.27 42716.94 88888.00 2024-06-18 04:42:22.000 170 21626.49 406.24 42716.91 88888.00 2024-06-18 04:42:23.000 170 21626.47 406.23 42716.91 88888.00 2024-06-18 04:42:24.000 170 21626.50 406.23 42716.94 88888.00 2024-06-18 04:42:25.000 170 21626.56 406.22 42716.95 47835.06 2024-06-18 04:42:26.000 170 21626.63 406.20 42716.94 88888.00 2024-06-18 04:42:27.000 170 21626.66 406.15 42716.94 88888.00 2024-06-18 04:42:28.000 170 21626.64 406.13 42716.90 88888.00 2024-06-18 04:42:29.000 170 21626.59 406.14 42716.83 88888.00 2024-06-18 04:42:30.000 170 21626.56 406.16 42716.77 47834.99 2024-06-18 04:42:31.000 170 21626.59 406.20 42716.74 88888.00 2024-06-18 04:42:32.000 170 21626.65 406.25 42716.78 88888.00 2024-06-18 04:42:33.000 170 21626.67 406.28 42716.81 88888.00 2024-06-18 04:42:34.000 170 21626.67 406.25 42716.81 88888.00 2024-06-18 04:42:35.000 170 21626.68 406.20 42716.82 47834.91 2024-06-18 04:42:36.000 170 21626.66 406.22 42716.84 88888.00 2024-06-18 04:42:37.000 170 21626.64 406.28 42716.82 88888.00 2024-06-18 04:42:38.000 170 21626.66 406.31 42716.81 88888.00 2024-06-18 04:42:39.000 170 21626.72 406.32 42716.82 88888.00 2024-06-18 04:42:40.000 170 21626.75 406.35 42716.84 47835.20 2024-06-18 04:42:41.000 170 21626.75 406.37 42716.86 88888.00 2024-06-18 04:42:42.000 170 21626.73 406.35 42716.84 88888.00 2024-06-18 04:42:43.000 170 21626.73 406.32 42716.86 88888.00 2024-06-18 04:42:44.000 170 21626.74 406.35 42716.87 88888.00 2024-06-18 04:42:45.000 170 21626.77 406.35 42716.86 47835.21 2024-06-18 04:42:46.000 170 21626.79 406.30 42716.85 88888.00 2024-06-18 04:42:47.000 170 21626.78 406.25 42716.86 88888.00 2024-06-18 04:42:48.000 170 21626.76 406.20 42716.83 88888.00 2024-06-18 04:42:49.000 170 21626.78 406.17 42716.76 88888.00 2024-06-18 04:42:50.000 170 21626.82 406.14 42716.69 47834.89 2024-06-18 04:42:51.000 170 21626.83 406.11 42716.69 88888.00 2024-06-18 04:42:52.000 170 21626.83 406.09 42716.71 88888.00 2024-06-18 04:42:53.000 170 21626.84 406.04 42716.71 88888.00 2024-06-18 04:42:54.000 170 21626.83 405.98 42716.68 88888.00 2024-06-18 04:42:55.000 170 21626.82 405.95 42716.66 47834.84 2024-06-18 04:42:56.000 170 21626.84 405.92 42716.64 88888.00 2024-06-18 04:42:57.000 170 21626.85 405.89 42716.62 88888.00 2024-06-18 04:42:58.000 170 21626.84 405.90 42716.62 88888.00 2024-06-18 04:42:59.000 170 21626.84 405.92 42716.65 88888.00 2024-06-18 04:43:00.000 170 21626.84 405.91 42716.61 47834.87 2024-06-18 04:43:01.000 170 21626.85 405.88 42716.54 88888.00 2024-06-18 04:43:02.000 170 21626.88 405.84 42716.49 88888.00 2024-06-18 04:43:03.000 170 21626.87 405.77 42716.47 88888.00 2024-06-18 04:43:04.000 170 21626.85 405.70 42716.48 88888.00 2024-06-18 04:43:05.000 170 21626.84 405.67 42716.51 47834.61 2024-06-18 04:43:06.000 170 21626.80 405.71 42716.52 88888.00 2024-06-18 04:43:07.000 170 21626.74 405.79 42716.54 88888.00 2024-06-18 04:43:08.000 170 21626.75 405.86 42716.57 88888.00 2024-06-18 04:43:09.000 170 21626.77 405.92 42716.59 88888.00 2024-06-18 04:43:10.000 170 21626.73 405.95 42716.57 47834.68 2024-06-18 04:43:11.000 170 21626.69 405.95 42716.57 88888.00 2024-06-18 04:43:12.000 170 21626.67 405.95 42716.59 88888.00 2024-06-18 04:43:13.000 170 21626.65 405.95 42716.59 88888.00 2024-06-18 04:43:14.000 170 21626.66 405.96 42716.59 88888.00 2024-06-18 04:43:15.000 170 21626.66 405.95 42716.57 47834.76 2024-06-18 04:43:16.000 170 21626.68 405.93 42716.54 88888.00 2024-06-18 04:43:17.000 170 21626.73 405.90 42716.51 88888.00 2024-06-18 04:43:18.000 170 21626.79 405.88 42716.54 88888.00 2024-06-18 04:43:19.000 170 21626.76 405.89 42716.61 88888.00 2024-06-18 04:43:20.000 170 21626.66 405.91 42716.67 47834.60 2024-06-18 04:43:21.000 170 21626.61 405.90 42716.69 88888.00 2024-06-18 04:43:22.000 170 21626.62 405.88 42716.65 88888.00 2024-06-18 04:43:23.000 170 21626.62 405.86 42716.57 88888.00 2024-06-18 04:43:24.000 170 21626.57 405.83 42716.53 88888.00 2024-06-18 04:43:25.000 170 21626.48 405.78 42716.57 47834.30 2024-06-18 04:43:26.000 170 21626.44 405.75 42716.62 88888.00 2024-06-18 04:43:27.000 170 21626.46 405.76 42716.66 88888.00 2024-06-18 04:43:28.000 170 21626.50 405.77 42716.64 88888.00 2024-06-18 04:43:29.000 170 21626.54 405.73 42716.62 88888.00 2024-06-18 04:43:30.000 170 21626.56 405.67 42716.59 47834.78 2024-06-18 04:43:31.000 170 21626.54 405.64 42716.56 88888.00 2024-06-18 04:43:32.000 170 21626.52 405.67 42716.56 88888.00 2024-06-18 04:43:33.000 170 21626.52 405.72 42716.56 88888.00 2024-06-18 04:43:34.000 170 21626.52 405.81 42716.54 88888.00 2024-06-18 04:43:35.000 170 21626.54 405.93 42716.53 47834.39 2024-06-18 04:43:36.000 170 21626.58 405.97 42716.52 88888.00 2024-06-18 04:43:37.000 170 21626.59 405.94 42716.52 88888.00 2024-06-18 04:43:38.000 170 21626.60 405.92 42716.53 88888.00 2024-06-18 04:43:39.000 170 21626.63 405.93 42716.56 88888.00 2024-06-18 04:43:40.000 170 21626.64 405.94 42716.57 47834.98 2024-06-18 04:43:41.000 170 21626.63 405.96 42716.57 88888.00 2024-06-18 04:43:42.000 170 21626.63 405.96 42716.56 88888.00 2024-06-18 04:43:43.000 170 21626.62 405.96 42716.53 88888.00 2024-06-18 04:43:44.000 170 21626.58 405.98 42716.53 88888.00 2024-06-18 04:43:45.000 170 21626.51 405.98 42716.55 47834.95 2024-06-18 04:43:46.000 170 21626.48 405.99 42716.59 88888.00 2024-06-18 04:43:47.000 170 21626.44 406.02 42716.61 88888.00 2024-06-18 04:43:48.000 170 21626.39 406.05 42716.61 88888.00 2024-06-18 04:43:49.000 170 21626.36 406.08 42716.60 88888.00 2024-06-18 04:43:50.000 170 21626.35 406.06 42716.57 47834.81 2024-06-18 04:43:51.000 170 21626.34 406.06 42716.60 88888.00 2024-06-18 04:43:52.000 170 21626.31 406.10 42716.64 88888.00 2024-06-18 04:43:53.000 170 21626.27 406.08 42716.64 88888.00 2024-06-18 04:43:54.000 170 21626.26 406.04 42716.62 88888.00 2024-06-18 04:43:55.000 170 21626.28 406.00 42716.62 47835.00 2024-06-18 04:43:56.000 170 21626.31 405.98 42716.61 88888.00 2024-06-18 04:43:57.000 170 21626.32 405.95 42716.60 88888.00 2024-06-18 04:43:58.000 170 21626.35 405.95 42716.62 88888.00 2024-06-18 04:43:59.000 170 21626.40 405.96 42716.66 88888.00 2024-06-18 04:44:00.000 170 21626.42 406.01 42716.71 47834.78 2024-06-18 04:44:01.000 170 21626.40 406.09 42716.78 88888.00 2024-06-18 04:44:02.000 170 21626.37 406.13 42716.84 88888.00 2024-06-18 04:44:03.000 170 21626.38 406.10 42716.83 88888.00 2024-06-18 04:44:04.000 170 21626.41 406.04 42716.79 88888.00 2024-06-18 04:44:05.000 170 21626.42 406.00 42716.73 47835.01 2024-06-18 04:44:06.000 170 21626.40 405.98 42716.68 88888.00 2024-06-18 04:44:07.000 170 21626.38 405.97 42716.67 88888.00 2024-06-18 04:44:08.000 170 21626.33 405.96 42716.70 88888.00 2024-06-18 04:44:09.000 170 21626.27 405.93 42716.72 88888.00 2024-06-18 04:44:10.000 170 21626.25 405.90 42716.69 47834.86 2024-06-18 04:44:11.000 170 21626.23 405.93 42716.70 88888.00 2024-06-18 04:44:12.000 170 21626.18 405.98 42716.73 88888.00 2024-06-18 04:44:13.000 170 21626.14 406.02 42716.77 88888.00 2024-06-18 04:44:14.000 170 21626.13 406.08 42716.81 88888.00 2024-06-18 04:44:15.000 170 21626.09 406.14 42716.85 47835.06 2024-06-18 04:44:16.000 170 21626.05 406.19 42716.89 88888.00 2024-06-18 04:44:17.000 170 21626.03 406.23 42716.93 88888.00 2024-06-18 04:44:18.000 170 21626.02 406.30 42716.94 88888.00 2024-06-18 04:44:19.000 170 21626.02 406.37 42716.93 88888.00 2024-06-18 04:44:20.000 170 21626.02 406.38 42716.93 47835.18 2024-06-18 04:44:21.000 170 21625.96 406.36 42716.95 88888.00 2024-06-18 04:44:22.000 170 21625.91 406.37 42716.99 88888.00 2024-06-18 04:44:23.000 170 21625.98 406.39 42717.04 88888.00 2024-06-18 04:44:24.000 170 21626.06 406.41 42717.09 88888.00 2024-06-18 04:44:25.000 170 21626.04 406.45 42717.11 47834.97 2024-06-18 04:44:26.000 170 21625.96 406.45 42717.11 88888.00 2024-06-18 04:44:27.000 170 21625.90 406.43 42717.11 88888.00 2024-06-18 04:44:28.000 170 21625.88 406.44 42717.12 88888.00 2024-06-18 04:44:29.000 170 21625.85 406.45 42717.16 88888.00 2024-06-18 04:44:30.000 170 21625.80 406.46 42717.19 47834.87 2024-06-18 04:44:31.000 170 21625.81 406.50 42717.18 88888.00 2024-06-18 04:44:32.000 170 21625.88 406.56 42717.20 88888.00 2024-06-18 04:44:33.000 170 21625.92 406.59 42717.27 88888.00 2024-06-18 04:44:34.000 170 21625.90 406.60 42717.32 88888.00 2024-06-18 04:44:35.000 170 21625.82 406.60 42717.29 47835.20 2024-06-18 04:44:36.000 170 21625.74 406.61 42717.26 88888.00 2024-06-18 04:44:37.000 170 21625.72 406.65 42717.29 88888.00 2024-06-18 04:44:38.000 170 21625.71 406.68 42717.31 88888.00 2024-06-18 04:44:39.000 170 21625.76 406.69 42717.32 88888.00 2024-06-18 04:44:40.000 170 21625.84 406.70 42717.34 47835.55 2024-06-18 04:44:41.000 170 21625.90 406.74 42717.39 88888.00 2024-06-18 04:44:42.000 170 21625.87 406.80 42717.43 88888.00 2024-06-18 04:44:43.000 170 21625.78 406.87 42717.41 88888.00 2024-06-18 04:44:44.000 170 21625.75 406.93 42717.37 88888.00 2024-06-18 04:44:45.000 170 21625.74 406.98 42717.39 47834.99 2024-06-18 04:44:46.000 170 21625.69 407.03 42717.43 88888.00 2024-06-18 04:44:47.000 170 21625.63 407.06 42717.46 88888.00 2024-06-18 04:44:48.000 170 21625.64 407.07 42717.45 88888.00 2024-06-18 04:44:49.000 170 21625.72 407.09 42717.48 88888.00 2024-06-18 04:44:50.000 170 21625.76 407.15 42717.53 47835.49 2024-06-18 04:44:51.000 170 21625.72 407.21 42717.57 88888.00 2024-06-18 04:44:52.000 170 21625.67 407.28 42717.63 88888.00 2024-06-18 04:44:53.000 170 21625.70 407.34 42717.69 88888.00 2024-06-18 04:44:54.000 170 21625.78 407.37 42717.73 88888.00 2024-06-18 04:44:55.000 170 21625.83 407.36 42717.72 47835.25 2024-06-18 04:44:56.000 170 21625.81 407.32 42717.69 88888.00 2024-06-18 04:44:57.000 170 21625.74 407.31 42717.72 88888.00 2024-06-18 04:44:58.000 170 21625.68 407.37 42717.77 88888.00 2024-06-18 04:44:59.000 170 21625.68 407.44 42717.81 88888.00 2024-06-18 04:45:00.000 170 21625.72 407.46 42717.86 47835.55 2024-06-18 04:45:01.000 170 21625.74 407.44 42717.93 88888.00 2024-06-18 04:45:02.000 170 21625.71 407.41 42717.93 88888.00 2024-06-18 04:45:03.000 170 21625.63 407.39 42717.83 88888.00 2024-06-18 04:45:04.000 170 21625.58 407.39 42717.75 88888.00 2024-06-18 04:45:05.000 170 21625.60 407.40 42717.79 47835.42 2024-06-18 04:45:06.000 170 21625.62 407.44 42717.86 88888.00 2024-06-18 04:45:07.000 170 21625.59 407.51 42717.88 88888.00 2024-06-18 04:45:08.000 170 21625.53 407.55 42717.86 88888.00 2024-06-18 04:45:09.000 170 21625.50 407.55 42717.88 88888.00 2024-06-18 04:45:10.000 170 21625.51 407.54 42717.92 47836.17 2024-06-18 04:45:11.000 170 21625.52 407.51 42717.96 88888.00 2024-06-18 04:45:12.000 170 21625.48 407.51 42717.98 88888.00 2024-06-18 04:45:13.000 170 21625.45 407.53 42717.98 88888.00 2024-06-18 04:45:14.000 170 21625.47 407.57 42717.97 88888.00 2024-06-18 04:45:15.000 170 21625.53 407.61 42717.97 47835.67 2024-06-18 04:45:16.000 170 21625.60 407.60 42717.97 88888.00 2024-06-18 04:45:17.000 170 21625.63 407.58 42717.98 88888.00 2024-06-18 04:45:18.000 170 21625.63 407.61 42717.99 88888.00 2024-06-18 04:45:19.000 170 21625.63 407.67 42717.99 88888.00 2024-06-18 04:45:20.000 170 21625.63 407.72 42717.98 47835.55 2024-06-18 04:45:21.000 170 21625.61 407.77 42717.98 88888.00 2024-06-18 04:45:22.000 170 21625.60 407.81 42718.02 88888.00 2024-06-18 04:45:23.000 170 21625.60 407.82 42718.06 88888.00 2024-06-18 04:45:24.000 170 21625.65 407.83 42718.07 88888.00 2024-06-18 04:45:25.000 170 21625.69 407.84 42718.08 47835.63 2024-06-18 04:45:26.000 170 21625.72 407.81 42718.11 88888.00 2024-06-18 04:45:27.000 170 21625.74 407.77 42718.13 88888.00 2024-06-18 04:45:28.000 170 21625.74 407.77 42718.13 88888.00 2024-06-18 04:45:29.000 170 21625.76 407.77 42718.13 88888.00 2024-06-18 04:45:30.000 170 21625.81 407.73 42718.13 47835.87 2024-06-18 04:45:31.000 170 21625.84 407.69 42718.11 88888.00 2024-06-18 04:45:32.000 170 21625.85 407.71 42718.09 88888.00 2024-06-18 04:45:33.000 170 21625.86 407.75 42718.10 88888.00 2024-06-18 04:45:34.000 170 21625.90 407.78 42718.12 88888.00 2024-06-18 04:45:35.000 170 21625.92 407.80 42718.15 47836.12 2024-06-18 04:45:36.000 170 21625.91 407.81 42718.17 88888.00 2024-06-18 04:45:37.000 170 21625.90 407.82 42718.13 88888.00 2024-06-18 04:45:38.000 170 21625.90 407.82 42718.07 88888.00 2024-06-18 04:45:39.000 170 21625.93 407.82 42718.03 88888.00 2024-06-18 04:45:40.000 170 21625.94 407.81 42718.00 47835.92 2024-06-18 04:45:41.000 170 21625.92 407.77 42718.00 88888.00 2024-06-18 04:45:42.000 170 21625.92 407.72 42717.99 88888.00 2024-06-18 04:45:43.000 170 21625.92 407.70 42717.98 88888.00 2024-06-18 04:45:44.000 170 21625.92 407.71 42717.98 88888.00 2024-06-18 04:45:45.000 170 21625.92 407.73 42718.02 47835.84 2024-06-18 04:45:46.000 170 21625.93 407.75 42718.07 88888.00 2024-06-18 04:45:47.000 170 21625.93 407.77 42718.11 88888.00 2024-06-18 04:45:48.000 170 21625.88 407.78 42718.09 88888.00 2024-06-18 04:45:49.000 170 21625.82 407.78 42718.07 88888.00 2024-06-18 04:45:50.000 170 21625.81 407.78 42718.06 47835.76 2024-06-18 04:45:51.000 170 21625.85 407.78 42718.06 88888.00 2024-06-18 04:45:52.000 170 21625.87 407.79 42718.06 88888.00 2024-06-18 04:45:53.000 170 21625.84 407.76 42718.06 88888.00 2024-06-18 04:45:54.000 170 21625.82 407.74 42718.06 88888.00 2024-06-18 04:45:55.000 170 21625.82 407.77 42718.06 47835.85 2024-06-18 04:45:56.000 170 21625.85 407.80 42718.04 88888.00 2024-06-18 04:45:57.000 170 21625.88 407.77 42718.01 88888.00 2024-06-18 04:45:58.000 170 21625.86 407.74 42717.99 88888.00 2024-06-18 04:45:59.000 170 21625.82 407.75 42717.99 88888.00 2024-06-18 04:46:00.000 170 21625.83 407.79 42718.02 47835.53 2024-06-18 04:46:01.000 170 21625.88 407.86 42718.06 88888.00 2024-06-18 04:46:02.000 170 21625.91 407.92 42718.09 88888.00 2024-06-18 04:46:03.000 170 21625.94 407.90 42718.09 88888.00 2024-06-18 04:46:04.000 170 21625.92 407.81 42718.06 88888.00 2024-06-18 04:46:05.000 170 21625.86 407.77 42718.04 47835.87 2024-06-18 04:46:06.000 170 21625.83 407.79 42718.02 88888.00 2024-06-18 04:46:07.000 170 21625.87 407.84 42718.01 88888.00 2024-06-18 04:46:08.000 170 21625.93 407.88 42718.02 88888.00 2024-06-18 04:46:09.000 170 21625.97 407.91 42718.02 88888.00 2024-06-18 04:46:10.000 170 21625.98 407.90 42718.00 47835.91 2024-06-18 04:46:11.000 170 21626.03 407.87 42718.00 88888.00 2024-06-18 04:46:12.000 170 21626.10 407.86 42718.00 88888.00 2024-06-18 04:46:13.000 170 21626.14 407.85 42717.98 88888.00 2024-06-18 04:46:14.000 170 21626.16 407.86 42717.91 88888.00 2024-06-18 04:46:15.000 170 21626.19 407.89 42717.88 47835.85 2024-06-18 04:46:16.000 170 21626.28 407.96 42717.91 88888.00 2024-06-18 04:46:17.000 170 21626.34 407.98 42717.96 88888.00 2024-06-18 04:46:18.000 170 21626.37 407.96 42717.98 88888.00 2024-06-18 04:46:19.000 170 21626.38 407.94 42717.97 88888.00 2024-06-18 04:46:20.000 170 21626.42 407.92 42717.93 47836.13 2024-06-18 04:46:21.000 170 21626.47 407.93 42717.89 88888.00 2024-06-18 04:46:22.000 170 21626.49 407.96 42717.89 88888.00 2024-06-18 04:46:23.000 170 21626.50 407.93 42717.93 88888.00 2024-06-18 04:46:24.000 170 21626.51 407.84 42717.93 88888.00 2024-06-18 04:46:25.000 170 21626.50 407.80 42717.89 47835.78 2024-06-18 04:46:26.000 170 21626.48 407.82 42717.86 88888.00 2024-06-18 04:46:27.000 170 21626.48 407.86 42717.88 88888.00 2024-06-18 04:46:28.000 170 21626.45 407.86 42717.91 88888.00 2024-06-18 04:46:29.000 170 21626.40 407.82 42717.91 88888.00 2024-06-18 04:46:30.000 170 21626.35 407.81 42717.86 47835.74 2024-06-18 04:46:31.000 170 21626.34 407.82 42717.82 88888.00 2024-06-18 04:46:32.000 170 21626.38 407.84 42717.80 88888.00 2024-06-18 04:46:33.000 170 21626.46 407.82 42717.78 88888.00 2024-06-18 04:46:34.000 170 21626.48 407.80 42717.77 88888.00 2024-06-18 04:46:35.000 170 21626.44 407.81 42717.79 47835.91 2024-06-18 04:46:36.000 170 21626.42 407.79 42717.78 88888.00 2024-06-18 04:46:37.000 170 21626.43 407.75 42717.75 88888.00 2024-06-18 04:46:38.000 170 21626.46 407.72 42717.74 88888.00 2024-06-18 04:46:39.000 170 21626.51 407.75 42717.79 88888.00 2024-06-18 04:46:40.000 170 21626.54 407.80 42717.84 99999.00 2024-06-18 04:46:41.000 170 21626.57 407.81 42717.83 99999.00 2024-06-18 04:46:42.000 170 21626.59 407.80 42717.80 99999.00 2024-06-18 04:46:43.000 170 21626.59 407.77 42717.79 99999.00 2024-06-18 04:46:44.000 170 21626.61 407.70 42717.76 99999.00 2024-06-18 04:46:45.000 170 21626.69 407.66 42717.72 47835.81 2024-06-18 04:46:46.000 170 21626.74 407.67 42717.69 88888.00 2024-06-18 04:46:47.000 170 21626.70 407.68 42717.67 88888.00 2024-06-18 04:46:48.000 170 21626.64 407.70 42717.64 88888.00 2024-06-18 04:46:49.000 170 21626.63 407.72 42717.63 88888.00 2024-06-18 04:46:50.000 170 21626.67 407.72 42717.66 47835.65 2024-06-18 04:46:51.000 170 21626.72 407.70 42717.69 88888.00 2024-06-18 04:46:52.000 170 21626.76 407.69 42717.70 88888.00 2024-06-18 04:46:53.000 170 21626.77 407.70 42717.68 88888.00 2024-06-18 04:46:54.000 170 21626.77 407.71 42717.66 88888.00 2024-06-18 04:46:55.000 170 21626.78 407.71 42717.66 47835.60 2024-06-18 04:46:56.000 170 21626.82 407.70 42717.64 88888.00 2024-06-18 04:46:57.000 170 21626.86 407.69 42717.62 88888.00 2024-06-18 04:46:58.000 170 21626.88 407.73 42717.61 88888.00 2024-06-18 04:46:59.000 170 21626.85 407.74 42717.62 88888.00 2024-06-18 04:47:00.000 170 21626.85 407.72 42717.62 47835.80 2024-06-18 04:47:01.000 170 21626.87 407.69 42717.61 88888.00 2024-06-18 04:47:02.000 170 21626.89 407.65 42717.63 88888.00 2024-06-18 04:47:03.000 170 21626.92 407.62 42717.68 88888.00 2024-06-18 04:47:04.000 170 21626.95 407.59 42717.69 88888.00 2024-06-18 04:47:05.000 170 21626.97 407.58 42717.63 47836.08 2024-06-18 04:47:06.000 170 21626.98 407.58 42717.61 88888.00 2024-06-18 04:47:07.000 170 21627.00 407.59 42717.63 88888.00 2024-06-18 04:47:08.000 170 21626.98 407.58 42717.63 88888.00 2024-06-18 04:47:09.000 170 21626.97 407.58 42717.61 88888.00 2024-06-18 04:47:10.000 170 21626.96 407.58 42717.55 47835.99 2024-06-18 04:47:11.000 170 21626.96 407.57 42717.50 88888.00 2024-06-18 04:47:12.000 170 21627.01 407.53 42717.47 88888.00 2024-06-18 04:47:13.000 170 21627.08 407.49 42717.46 88888.00 2024-06-18 04:47:14.000 170 21627.12 407.48 42717.48 88888.00 2024-06-18 04:47:15.000 170 21627.12 407.50 42717.46 47835.75 2024-06-18 04:47:16.000 170 21627.08 407.47 42717.46 88888.00 2024-06-18 04:47:17.000 170 21627.05 407.39 42717.46 88888.00 2024-06-18 04:47:18.000 170 21627.04 407.35 42717.44 88888.00 2024-06-18 04:47:19.000 170 21627.04 407.32 42717.41 88888.00 2024-06-18 04:47:20.000 170 21627.03 407.29 42717.37 47835.69 2024-06-18 04:47:21.000 170 21627.01 407.29 42717.32 88888.00 2024-06-18 04:47:22.000 170 21627.00 407.31 42717.34 88888.00 2024-06-18 04:47:23.000 170 21627.05 407.33 42717.38 88888.00 2024-06-18 04:47:24.000 170 21627.09 407.36 42717.37 88888.00 2024-06-18 04:47:25.000 170 21627.09 407.30 42717.34 47835.79 2024-06-18 04:47:26.000 170 21627.08 407.23 42717.32 88888.00 2024-06-18 04:47:27.000 170 21627.06 407.23 42717.30 88888.00 2024-06-18 04:47:28.000 170 21627.05 407.27 42717.25 88888.00 2024-06-18 04:47:29.000 170 21627.07 407.27 42717.22 88888.00 2024-06-18 04:47:30.000 170 21627.10 407.27 42717.25 47835.77 2024-06-18 04:47:31.000 170 21627.13 407.29 42717.29 88888.00 2024-06-18 04:47:32.000 170 21627.16 407.32 42717.31 88888.00 2024-06-18 04:47:33.000 170 21627.20 407.33 42717.32 88888.00 2024-06-18 04:47:34.000 170 21627.22 407.36 42717.30 88888.00 2024-06-18 04:47:35.000 170 21627.20 407.39 42717.26 47835.97 2024-06-18 04:47:36.000 170 21627.17 407.34 42717.24 88888.00 2024-06-18 04:47:37.000 170 21627.15 407.27 42717.23 88888.00 2024-06-18 04:47:38.000 170 21627.18 407.28 42717.23 88888.00 2024-06-18 04:47:39.000 170 21627.26 407.31 42717.27 88888.00 2024-06-18 04:47:40.000 170 21627.27 407.31 42717.29 47835.34 2024-06-18 04:47:41.000 170 21627.18 407.32 42717.27 88888.00 2024-06-18 04:47:42.000 170 21627.16 407.32 42717.26 88888.00 2024-06-18 04:47:43.000 170 21627.22 407.31 42717.30 88888.00 2024-06-18 04:47:44.000 170 21627.24 407.27 42717.32 88888.00 2024-06-18 04:47:45.000 170 21627.21 407.23 42717.29 47835.38 2024-06-18 04:47:46.000 170 21627.23 407.21 42717.27 88888.00 2024-06-18 04:47:47.000 170 21627.28 407.21 42717.25 88888.00 2024-06-18 04:47:48.000 170 21627.27 407.22 42717.20 88888.00 2024-06-18 04:47:49.000 170 21627.17 407.17 42717.16 88888.00 2024-06-18 04:47:50.000 170 21627.10 407.09 42717.16 47835.81 2024-06-18 04:47:51.000 170 21627.11 407.04 42717.17 88888.00 2024-06-18 04:47:52.000 170 21627.15 407.01 42717.14 88888.00 2024-06-18 04:47:53.000 170 21627.16 406.99 42717.11 88888.00 2024-06-18 04:47:54.000 170 21627.20 407.01 42717.09 88888.00 2024-06-18 04:47:55.000 170 21627.27 407.02 42717.11 47835.61 2024-06-18 04:47:56.000 170 21627.31 407.00 42717.13 88888.00 2024-06-18 04:47:57.000 170 21627.25 407.01 42717.14 88888.00 2024-06-18 04:47:58.000 170 21627.19 407.04 42717.14 88888.00 2024-06-18 04:47:59.000 170 21627.19 407.05 42717.13 88888.00 2024-06-18 04:48:00.000 170 21627.22 407.06 42717.12 47835.45 2024-06-18 04:48:01.000 170 21627.24 407.07 42717.09 88888.00 2024-06-18 04:48:02.000 170 21627.23 407.08 42717.06 88888.00 2024-06-18 04:48:03.000 170 21627.21 407.10 42717.09 88888.00 2024-06-18 04:48:04.000 170 21627.24 407.13 42717.18 88888.00 2024-06-18 04:48:05.000 170 21627.30 407.14 42717.23 47835.50 2024-06-18 04:48:06.000 170 21627.34 407.16 42717.17 88888.00 2024-06-18 04:48:07.000 170 21627.37 407.17 42717.10 88888.00 2024-06-18 04:48:08.000 170 21627.40 407.17 42717.10 88888.00 2024-06-18 04:48:09.000 170 21627.43 407.17 42717.16 88888.00 2024-06-18 04:48:10.000 170 21627.47 407.18 42717.19 47835.72 2024-06-18 04:48:11.000 170 21627.47 407.20 42717.16 88888.00 2024-06-18 04:48:12.000 170 21627.42 407.21 42717.12 88888.00 2024-06-18 04:48:13.000 170 21627.42 407.21 42717.11 88888.00 2024-06-18 04:48:14.000 170 21627.48 407.22 42717.13 88888.00 2024-06-18 04:48:15.000 170 21627.56 407.20 42717.13 47835.68 2024-06-18 04:48:16.000 170 21627.60 407.17 42717.15 88888.00 2024-06-18 04:48:17.000 170 21627.60 407.15 42717.18 88888.00 2024-06-18 04:48:18.000 170 21627.59 407.13 42717.16 88888.00 2024-06-18 04:48:19.000 170 21627.59 407.09 42717.14 88888.00 2024-06-18 04:48:20.000 170 21627.61 407.04 42717.12 47835.65 2024-06-18 04:48:21.000 170 21627.61 407.02 42717.11 88888.00 2024-06-18 04:48:22.000 170 21627.59 407.03 42717.09 88888.00 2024-06-18 04:48:23.000 170 21627.58 407.05 42717.09 88888.00 2024-06-18 04:48:24.000 170 21627.60 407.05 42717.10 88888.00 2024-06-18 04:48:25.000 170 21627.59 407.03 42717.09 47835.48 2024-06-18 04:48:26.000 170 21627.55 407.01 42717.07 88888.00 2024-06-18 04:48:27.000 170 21627.51 406.99 42717.07 88888.00 2024-06-18 04:48:28.000 170 21627.47 406.98 42717.06 88888.00 2024-06-18 04:48:29.000 170 21627.45 407.00 42717.05 88888.00 2024-06-18 04:48:30.000 170 21627.46 407.01 42717.04 47835.81 2024-06-18 04:48:31.000 170 21627.48 407.01 42717.03 88888.00 2024-06-18 04:48:32.000 170 21627.49 407.00 42717.02 88888.00 2024-06-18 04:48:33.000 170 21627.49 406.99 42717.04 88888.00 2024-06-18 04:48:34.000 170 21627.49 406.99 42717.05 88888.00 2024-06-18 04:48:35.000 170 21627.47 407.01 42717.04 47835.60 2024-06-18 04:48:36.000 170 21627.46 407.03 42717.03 88888.00 2024-06-18 04:48:37.000 170 21627.51 407.03 42717.03 88888.00 2024-06-18 04:48:38.000 170 21627.53 407.03 42717.02 88888.00 2024-06-18 04:48:39.000 170 21627.53 407.04 42717.00 88888.00 2024-06-18 04:48:40.000 170 21627.57 407.08 42716.98 47835.74 2024-06-18 04:48:41.000 170 21627.61 407.13 42717.01 88888.00 2024-06-18 04:48:42.000 170 21627.65 407.14 42717.03 88888.00 2024-06-18 04:48:43.000 170 21627.69 407.14 42717.02 88888.00 2024-06-18 04:48:44.000 170 21627.71 407.17 42717.04 88888.00 2024-06-18 04:48:45.000 170 21627.72 407.18 42717.10 47835.72 2024-06-18 04:48:46.000 170 21627.73 407.15 42717.11 88888.00 2024-06-18 04:48:47.000 170 21627.74 407.12 42717.09 88888.00 2024-06-18 04:48:48.000 170 21627.75 407.13 42717.07 88888.00 2024-06-18 04:48:49.000 170 21627.76 407.12 42717.06 88888.00 2024-06-18 04:48:50.000 170 21627.74 407.10 42717.06 47835.81 2024-06-18 04:48:51.000 170 21627.71 407.10 42717.06 88888.00 2024-06-18 04:48:52.000 170 21627.72 407.09 42717.05 88888.00 2024-06-18 04:48:53.000 170 21627.75 407.06 42717.08 88888.00 2024-06-18 04:48:54.000 170 21627.72 407.05 42717.11 88888.00 2024-06-18 04:48:55.000 170 21627.67 407.09 42717.14 47835.83 2024-06-18 04:48:56.000 170 21627.62 407.15 42717.18 88888.00 2024-06-18 04:48:57.000 170 21627.65 407.17 42717.21 88888.00 2024-06-18 04:48:58.000 170 21627.71 407.16 42717.21 88888.00 2024-06-18 04:48:59.000 170 21627.73 407.15 42717.18 88888.00 2024-06-18 04:49:00.000 170 21627.72 407.14 42717.14 47835.93 2024-06-18 04:49:01.000 170 21627.73 407.13 42717.13 88888.00 2024-06-18 04:49:02.000 170 21627.75 407.18 42717.14 88888.00 2024-06-18 04:49:03.000 170 21627.76 407.25 42717.18 88888.00 2024-06-18 04:49:04.000 170 21627.78 407.29 42717.20 88888.00 2024-06-18 04:49:05.000 170 21627.81 407.32 42717.18 47835.90 2024-06-18 04:49:06.000 170 21627.82 407.38 42717.17 88888.00 2024-06-18 04:49:07.000 170 21627.81 407.42 42717.17 88888.00 2024-06-18 04:49:08.000 170 21627.82 407.43 42717.18 88888.00 2024-06-18 04:49:09.000 170 21627.88 407.43 42717.21 88888.00 2024-06-18 04:49:10.000 170 21627.93 407.42 42717.25 47836.02 2024-06-18 04:49:11.000 170 21627.94 407.42 42717.27 88888.00 2024-06-18 04:49:12.000 170 21627.92 407.47 42717.27 88888.00 2024-06-18 04:49:13.000 170 21627.92 407.52 42717.26 88888.00 2024-06-18 04:49:14.000 170 21627.96 407.54 42717.23 88888.00 2024-06-18 04:49:15.000 170 21627.98 407.54 42717.22 47835.76 2024-06-18 04:49:16.000 170 21627.96 407.56 42717.25 88888.00 2024-06-18 04:49:17.000 170 21627.95 407.60 42717.27 88888.00 2024-06-18 04:49:18.000 170 21628.01 407.61 42717.28 88888.00 2024-06-18 04:49:19.000 170 21628.06 407.57 42717.27 88888.00 2024-06-18 04:49:20.000 170 21628.06 407.54 42717.23 47835.83 2024-06-18 04:49:21.000 170 21628.02 407.52 42717.20 88888.00 2024-06-18 04:49:22.000 170 21628.00 407.51 42717.21 88888.00 2024-06-18 04:49:23.000 170 21628.00 407.49 42717.23 88888.00 2024-06-18 04:49:24.000 170 21627.99 407.45 42717.22 88888.00 2024-06-18 04:49:25.000 170 21627.98 407.41 42717.19 47835.86 2024-06-18 04:49:26.000 170 21627.97 407.41 42717.17 88888.00 2024-06-18 04:49:27.000 170 21627.97 407.44 42717.16 88888.00 2024-06-18 04:49:28.000 170 21627.97 407.46 42717.13 88888.00 2024-06-18 04:49:29.000 170 21627.97 407.46 42717.13 88888.00 2024-06-18 04:49:30.000 170 21627.96 407.48 42717.16 47835.71 2024-06-18 04:49:31.000 170 21627.94 407.51 42717.18 88888.00 2024-06-18 04:49:32.000 170 21627.91 407.51 42717.16 88888.00 2024-06-18 04:49:33.000 170 21627.88 407.49 42717.14 88888.00 2024-06-18 04:49:34.000 170 21627.86 407.50 42717.14 88888.00 2024-06-18 04:49:35.000 170 21627.83 407.54 42717.14 47836.02 2024-06-18 04:49:36.000 170 21627.78 407.54 42717.13 88888.00 2024-06-18 04:49:37.000 170 21627.78 407.49 42717.14 88888.00 2024-06-18 04:49:38.000 170 21627.81 407.43 42717.16 88888.00 2024-06-18 04:49:39.000 170 21627.83 407.43 42717.13 88888.00 2024-06-18 04:49:40.000 170 21627.85 407.44 42717.12 47835.46 2024-06-18 04:49:41.000 170 21627.83 407.43 42717.15 88888.00 2024-06-18 04:49:42.000 170 21627.82 407.41 42717.16 88888.00 2024-06-18 04:49:43.000 170 21627.83 407.41 42717.12 88888.00 2024-06-18 04:49:44.000 170 21627.80 407.43 42717.09 88888.00 2024-06-18 04:49:45.000 170 21627.77 407.49 42717.09 47836.02 2024-06-18 04:49:46.000 170 21627.78 407.53 42717.13 88888.00 2024-06-18 04:49:47.000 170 21627.82 407.53 42717.20 88888.00 2024-06-18 04:49:48.000 170 21627.84 407.53 42717.26 88888.00 2024-06-18 04:49:49.000 170 21627.82 407.51 42717.26 88888.00 2024-06-18 04:49:50.000 170 21627.78 407.46 42717.20 47835.88 2024-06-18 04:49:51.000 170 21627.81 407.43 42717.15 88888.00 2024-06-18 04:49:52.000 170 21627.87 407.44 42717.16 88888.00 2024-06-18 04:49:53.000 170 21627.91 407.46 42717.19 88888.00 2024-06-18 04:49:54.000 170 21627.94 407.48 42717.21 88888.00 2024-06-18 04:49:55.000 170 21627.96 407.47 42717.23 47835.96 2024-06-18 04:49:56.000 170 21627.96 407.44 42717.26 88888.00 2024-06-18 04:49:57.000 170 21627.92 407.39 42717.23 88888.00 2024-06-18 04:49:58.000 170 21627.91 407.37 42717.15 88888.00 2024-06-18 04:49:59.000 170 21627.95 407.35 42717.12 88888.00 2024-06-18 04:50:00.000 170 21627.99 407.33 42717.14 47836.20 2024-06-18 04:50:01.000 170 21628.00 407.34 42717.12 88888.00 2024-06-18 04:50:02.000 170 21628.02 407.39 42717.07 88888.00 2024-06-18 04:50:03.000 170 21628.04 407.45 42717.05 88888.00 2024-06-18 04:50:04.000 170 21628.08 407.46 42717.10 88888.00 2024-06-18 04:50:05.000 170 21628.13 407.46 42717.17 47835.99 2024-06-18 04:50:06.000 170 21628.17 407.49 42717.19 88888.00 2024-06-18 04:50:07.000 170 21628.19 407.49 42717.18 88888.00 2024-06-18 04:50:08.000 170 21628.19 407.49 42717.17 88888.00 2024-06-18 04:50:09.000 170 21628.18 407.50 42717.16 88888.00 2024-06-18 04:50:10.000 170 21628.15 407.52 42717.16 47835.76 2024-06-18 04:50:11.000 170 21628.15 407.57 42717.19 88888.00 2024-06-18 04:50:12.000 170 21628.17 407.60 42717.22 88888.00 2024-06-18 04:50:13.000 170 21628.17 407.61 42717.19 88888.00 2024-06-18 04:50:14.000 170 21628.16 407.61 42717.16 88888.00 2024-06-18 04:50:15.000 170 21628.15 407.60 42717.17 47836.14 2024-06-18 04:50:16.000 170 21628.15 407.60 42717.20 88888.00 2024-06-18 04:50:17.000 170 21628.15 407.62 42717.21 88888.00 2024-06-18 04:50:18.000 170 21628.12 407.66 42717.17 88888.00 2024-06-18 04:50:19.000 170 21628.10 407.67 42717.13 88888.00 2024-06-18 04:50:20.000 170 21628.16 407.65 42717.13 47836.01 2024-06-18 04:50:21.000 170 21628.25 407.64 42717.14 88888.00 2024-06-18 04:50:22.000 170 21628.31 407.64 42717.17 88888.00 2024-06-18 04:50:23.000 170 21628.34 407.62 42717.20 88888.00 2024-06-18 04:50:24.000 170 21628.34 407.62 42717.19 88888.00 2024-06-18 04:50:25.000 170 21628.35 407.63 42717.16 47835.93 2024-06-18 04:50:26.000 170 21628.35 407.60 42717.16 88888.00 2024-06-18 04:50:27.000 170 21628.32 407.54 42717.15 88888.00 2024-06-18 04:50:28.000 170 21628.30 407.52 42717.14 88888.00 2024-06-18 04:50:29.000 170 21628.28 407.54 42717.14 88888.00 2024-06-18 04:50:30.000 170 21628.28 407.57 42717.16 47836.25 2024-06-18 04:50:31.000 170 21628.31 407.59 42717.16 88888.00 2024-06-18 04:50:32.000 170 21628.36 407.57 42717.14 88888.00 2024-06-18 04:50:33.000 170 21628.42 407.53 42717.12 88888.00 2024-06-18 04:50:34.000 170 21628.45 407.53 42717.09 88888.00 2024-06-18 04:50:35.000 170 21628.43 407.52 42717.08 47835.74 2024-06-18 04:50:36.000 170 21628.43 407.52 42717.07 88888.00 2024-06-18 04:50:37.000 170 21628.45 407.54 42717.06 88888.00 2024-06-18 04:50:38.000 170 21628.45 407.56 42717.06 88888.00 2024-06-18 04:50:39.000 170 21628.44 407.54 42717.07 88888.00 2024-06-18 04:50:40.000 170 21628.43 407.53 42717.08 47836.33 2024-06-18 04:50:41.000 170 21628.46 407.55 42717.06 88888.00 2024-06-18 04:50:42.000 170 21628.46 407.55 42717.05 88888.00 2024-06-18 04:50:43.000 170 21628.40 407.53 42717.04 88888.00 2024-06-18 04:50:44.000 170 21628.34 407.52 42717.04 88888.00 2024-06-18 04:50:45.000 170 21628.34 407.57 42717.07 47836.13 2024-06-18 04:50:46.000 170 21628.35 407.59 42717.14 88888.00 2024-06-18 04:50:47.000 170 21628.32 407.56 42717.18 88888.00 2024-06-18 04:50:48.000 170 21628.26 407.55 42717.18 88888.00 2024-06-18 04:50:49.000 170 21628.26 407.58 42717.18 88888.00 2024-06-18 04:50:50.000 170 21628.31 407.60 42717.18 47835.83 2024-06-18 04:50:51.000 170 21628.31 407.58 42717.18 88888.00 2024-06-18 04:50:52.000 170 21628.26 407.60 42717.16 88888.00 2024-06-18 04:50:53.000 170 21628.25 407.64 42717.14 88888.00 2024-06-18 04:50:54.000 170 21628.29 407.66 42717.16 88888.00 2024-06-18 04:50:55.000 170 21628.32 407.67 42717.18 47835.83 2024-06-18 04:50:56.000 170 21628.32 407.67 42717.18 88888.00 2024-06-18 04:50:57.000 170 21628.31 407.66 42717.15 88888.00 2024-06-18 04:50:58.000 170 21628.31 407.66 42717.11 88888.00 2024-06-18 04:50:59.000 170 21628.34 407.68 42717.10 88888.00 2024-06-18 04:51:00.000 170 21628.34 407.70 42717.10 47836.11 2024-06-18 04:51:01.000 170 21628.32 407.73 42717.12 88888.00 2024-06-18 04:51:02.000 170 21628.35 407.72 42717.17 88888.00 2024-06-18 04:51:03.000 170 21628.37 407.67 42717.19 88888.00 2024-06-18 04:51:04.000 170 21628.35 407.64 42717.16 88888.00 2024-06-18 04:51:05.000 170 21628.33 407.66 42717.12 47835.48 2024-06-18 04:51:06.000 170 21628.31 407.66 42717.11 88888.00 2024-06-18 04:51:07.000 170 21628.28 407.64 42717.11 88888.00 2024-06-18 04:51:08.000 170 21628.27 407.65 42717.09 88888.00 2024-06-18 04:51:09.000 170 21628.26 407.68 42717.07 88888.00 2024-06-18 04:51:10.000 170 21628.26 407.66 42717.06 47836.14 2024-06-18 04:51:11.000 170 21628.27 407.63 42717.06 88888.00 2024-06-18 04:51:12.000 170 21628.29 407.67 42717.09 88888.00 2024-06-18 04:51:13.000 170 21628.31 407.74 42717.13 88888.00 2024-06-18 04:51:14.000 170 21628.34 407.77 42717.16 88888.00 2024-06-18 04:51:15.000 170 21628.33 407.76 42717.17 47836.23 2024-06-18 04:51:16.000 170 21628.30 407.77 42717.15 88888.00 2024-06-18 04:51:17.000 170 21628.29 407.79 42717.15 88888.00 2024-06-18 04:51:18.000 170 21628.32 407.79 42717.16 88888.00 2024-06-18 04:51:19.000 170 21628.34 407.82 42717.19 88888.00 2024-06-18 04:51:20.000 170 21628.32 407.89 42717.19 99999.00 2024-06-18 04:51:21.000 170 21628.28 407.92 42717.19 99999.00 2024-06-18 04:51:22.000 170 21628.28 407.88 42717.21 99999.00 2024-06-18 04:51:23.000 170 21628.31 407.85 42717.25 99999.00 2024-06-18 04:51:24.000 170 21628.32 407.86 42717.24 99999.00 2024-06-18 04:51:25.000 170 21628.27 407.86 42717.20 47836.37 2024-06-18 04:51:26.000 170 21628.22 407.86 42717.18 88888.00 2024-06-18 04:51:27.000 170 21628.22 407.89 42717.19 88888.00 2024-06-18 04:51:28.000 170 21628.22 407.92 42717.21 88888.00 2024-06-18 04:51:29.000 170 21628.22 407.95 42717.26 88888.00 2024-06-18 04:51:30.000 170 21628.22 407.97 42717.29 47835.95 2024-06-18 04:51:31.000 170 21628.22 407.96 42717.27 88888.00 2024-06-18 04:51:32.000 170 21628.21 407.94 42717.26 88888.00 2024-06-18 04:51:33.000 170 21628.17 407.94 42717.26 88888.00 2024-06-18 04:51:34.000 170 21628.15 407.94 42717.27 88888.00 2024-06-18 04:51:35.000 170 21628.16 407.94 42717.29 47836.20 2024-06-18 04:51:36.000 170 21628.15 407.93 42717.29 88888.00 2024-06-18 04:51:37.000 170 21628.13 407.93 42717.25 88888.00 2024-06-18 04:51:38.000 170 21628.12 407.94 42717.23 88888.00 2024-06-18 04:51:39.000 170 21628.12 407.94 42717.21 88888.00 2024-06-18 04:51:40.000 170 21628.14 407.95 42717.18 47836.50 2024-06-18 04:51:41.000 170 21628.10 407.95 42717.16 88888.00 2024-06-18 04:51:42.000 170 21628.04 407.94 42717.19 88888.00 2024-06-18 04:51:43.000 170 21628.06 407.94 42717.26 88888.00 2024-06-18 04:51:44.000 170 21628.14 407.91 42717.27 88888.00 2024-06-18 04:51:45.000 170 21628.18 407.90 42717.24 47836.18 2024-06-18 04:51:46.000 170 21628.18 407.95 42717.27 88888.00 2024-06-18 04:51:47.000 170 21628.20 408.00 42717.30 88888.00 2024-06-18 04:51:48.000 170 21628.23 408.02 42717.32 88888.00 2024-06-18 04:51:49.000 170 21628.24 408.03 42717.34 88888.00 2024-06-18 04:51:50.000 170 21628.23 408.05 42717.34 47836.17 2024-06-18 04:51:51.000 170 21628.23 408.06 42717.32 88888.00 2024-06-18 04:51:52.000 170 21628.24 408.08 42717.31 88888.00 2024-06-18 04:51:53.000 170 21628.23 408.10 42717.32 88888.00 2024-06-18 04:51:54.000 170 21628.18 408.09 42717.34 88888.00 2024-06-18 04:51:55.000 170 21628.13 408.05 42717.34 47836.38 2024-06-18 04:51:56.000 170 21628.13 408.05 42717.33 88888.00 2024-06-18 04:51:57.000 170 21628.17 408.11 42717.34 88888.00 2024-06-18 04:51:58.000 170 21628.18 408.16 42717.36 88888.00 2024-06-18 04:51:59.000 170 21628.16 408.19 42717.37 88888.00 2024-06-18 04:52:00.000 170 21628.11 408.22 42717.37 47835.99 2024-06-18 04:52:01.000 170 21628.08 408.24 42717.39 88888.00 2024-06-18 04:52:02.000 170 21628.08 408.26 42717.43 88888.00 2024-06-18 04:52:03.000 170 21628.12 408.27 42717.45 88888.00 2024-06-18 04:52:04.000 170 21628.16 408.28 42717.46 88888.00 2024-06-18 04:52:05.000 170 21628.17 408.28 42717.48 99999.00 2024-06-18 04:52:06.000 170 21628.12 408.27 42717.46 99999.00 2024-06-18 04:52:07.000 170 21628.04 408.25 42717.41 99999.00 2024-06-18 04:52:08.000 170 21628.02 408.25 42717.38 99999.00 2024-06-18 04:52:09.000 170 21628.04 408.25 42717.40 99999.00 2024-06-18 04:52:10.000 170 21628.06 408.24 42717.43 47836.31 2024-06-18 04:52:11.000 170 21628.05 408.20 42717.43 88888.00 2024-06-18 04:52:12.000 170 21628.06 408.18 42717.39 88888.00 2024-06-18 04:52:13.000 170 21628.09 408.19 42717.39 88888.00 2024-06-18 04:52:14.000 170 21628.10 408.17 42717.41 88888.00 2024-06-18 04:52:15.000 170 21628.06 408.17 42717.41 47836.20 2024-06-18 04:52:16.000 170 21628.02 408.23 42717.42 88888.00 2024-06-18 04:52:17.000 170 21628.01 408.26 42717.43 88888.00 2024-06-18 04:52:18.000 170 21628.03 408.27 42717.43 88888.00 2024-06-18 04:52:19.000 170 21628.08 408.29 42717.43 88888.00 2024-06-18 04:52:20.000 170 21628.09 408.31 42717.44 47836.03 2024-06-18 04:52:21.000 170 21628.03 408.28 42717.41 88888.00 2024-06-18 04:52:22.000 170 21627.99 408.24 42717.35 88888.00 2024-06-18 04:52:23.000 170 21628.01 408.20 42717.31 88888.00 2024-06-18 04:52:24.000 170 21628.06 408.21 42717.34 88888.00 2024-06-18 04:52:25.000 170 21628.07 408.25 42717.43 47836.55 2024-06-18 04:52:26.000 170 21628.05 408.30 42717.44 88888.00 2024-06-18 04:52:27.000 170 21628.02 408.33 42717.42 88888.00 2024-06-18 04:52:28.000 170 21628.03 408.37 42717.40 88888.00 2024-06-18 04:52:29.000 170 21628.11 408.40 42717.41 88888.00 2024-06-18 04:52:30.000 170 21628.17 408.44 42717.43 47837.17 2024-06-18 04:52:31.000 170 21628.17 408.46 42717.45 88888.00 2024-06-18 04:52:32.000 170 21628.15 408.48 42717.48 88888.00 2024-06-18 04:52:33.000 170 21628.17 408.48 42717.52 88888.00 2024-06-18 04:52:34.000 170 21628.21 408.50 42717.53 88888.00 2024-06-18 04:52:35.000 170 21628.23 408.54 42717.51 47836.64 2024-06-18 04:52:36.000 170 21628.24 408.54 42717.50 88888.00 2024-06-18 04:52:37.000 170 21628.23 408.52 42717.50 88888.00 2024-06-18 04:52:38.000 170 21628.25 408.51 42717.52 88888.00 2024-06-18 04:52:39.000 170 21628.29 408.54 42717.55 88888.00 2024-06-18 04:52:40.000 170 21628.28 408.56 42717.57 47836.46 2024-06-18 04:52:41.000 170 21628.27 408.55 42717.60 88888.00 2024-06-18 04:52:42.000 170 21628.26 408.53 42717.59 88888.00 2024-06-18 04:52:43.000 170 21628.27 408.50 42717.52 88888.00 2024-06-18 04:52:44.000 170 21628.31 408.49 42717.48 88888.00 2024-06-18 04:52:45.000 170 21628.32 408.44 42717.51 47836.60 2024-06-18 04:52:46.000 170 21628.28 408.38 42717.54 88888.00 2024-06-18 04:52:47.000 170 21628.26 408.39 42717.56 88888.00 2024-06-18 04:52:48.000 170 21628.26 408.43 42717.56 88888.00 2024-06-18 04:52:49.000 170 21628.27 408.44 42717.54 88888.00 2024-06-18 04:52:50.000 170 21628.28 408.43 42717.48 47836.59 2024-06-18 04:52:51.000 170 21628.23 408.38 42717.43 88888.00 2024-06-18 04:52:52.000 170 21628.18 408.36 42717.44 88888.00 2024-06-18 04:52:53.000 170 21628.18 408.36 42717.50 88888.00 2024-06-18 04:52:54.000 170 21628.24 408.38 42717.54 88888.00 2024-06-18 04:52:55.000 170 21628.26 408.39 42717.54 47836.85 2024-06-18 04:52:56.000 170 21628.25 408.37 42717.48 88888.00 2024-06-18 04:52:57.000 170 21628.27 408.34 42717.45 88888.00 2024-06-18 04:52:58.000 170 21628.31 408.33 42717.49 88888.00 2024-06-18 04:52:59.000 170 21628.32 408.35 42717.52 88888.00 2024-06-18 04:53:00.000 170 21628.32 408.38 42717.53 47836.20 2024-06-18 04:53:01.000 170 21628.34 408.38 42717.53 88888.00 2024-06-18 04:53:02.000 170 21628.39 408.35 42717.54 88888.00 2024-06-18 04:53:03.000 170 21628.40 408.35 42717.54 88888.00 2024-06-18 04:53:04.000 170 21628.38 408.37 42717.52 88888.00 2024-06-18 04:53:05.000 170 21628.36 408.38 42717.49 47836.50 2024-06-18 04:53:06.000 170 21628.34 408.39 42717.47 88888.00 2024-06-18 04:53:07.000 170 21628.32 408.44 42717.46 88888.00 2024-06-18 04:53:08.000 170 21628.32 408.47 42717.50 88888.00 2024-06-18 04:53:09.000 170 21628.33 408.47 42717.53 88888.00 2024-06-18 04:53:10.000 170 21628.35 408.47 42717.50 47836.42 2024-06-18 04:53:11.000 170 21628.37 408.46 42717.42 88888.00 2024-06-18 04:53:12.000 170 21628.37 408.44 42717.38 88888.00 2024-06-18 04:53:13.000 170 21628.37 408.40 42717.41 88888.00 2024-06-18 04:53:14.000 170 21628.41 408.33 42717.46 88888.00 2024-06-18 04:53:15.000 170 21628.42 408.27 42717.46 47836.19 2024-06-18 04:53:16.000 170 21628.38 408.25 42717.43 88888.00 2024-06-18 04:53:17.000 170 21628.33 408.26 42717.44 88888.00 2024-06-18 04:53:18.000 170 21628.35 408.26 42717.46 88888.00 2024-06-18 04:53:19.000 170 21628.43 408.27 42717.45 88888.00 2024-06-18 04:53:20.000 170 21628.50 408.30 42717.44 47836.12 2024-06-18 04:53:21.000 170 21628.48 408.29 42717.43 88888.00 2024-06-18 04:53:22.000 170 21628.35 408.23 42717.41 88888.00 2024-06-18 04:53:23.000 170 21628.26 408.15 42717.40 88888.00 2024-06-18 04:53:24.000 170 21628.25 408.11 42717.43 88888.00 2024-06-18 04:53:25.000 170 21628.30 408.16 42717.51 47836.26 2024-06-18 04:53:26.000 170 21628.34 408.22 42717.52 88888.00 2024-06-18 04:53:27.000 170 21628.34 408.22 42717.45 88888.00 2024-06-18 04:53:28.000 170 21628.36 408.23 42717.39 88888.00 2024-06-18 04:53:29.000 170 21628.40 408.30 42717.39 88888.00 2024-06-18 04:53:30.000 170 21628.40 408.37 42717.42 47836.57 2024-06-18 04:53:31.000 170 21628.38 408.38 42717.43 88888.00 2024-06-18 04:53:32.000 170 21628.36 408.34 42717.38 88888.00 2024-06-18 04:53:33.000 170 21628.37 408.35 42717.35 88888.00 2024-06-18 04:53:34.000 170 21628.40 408.40 42717.37 88888.00 2024-06-18 04:53:35.000 170 21628.47 408.41 42717.39 47836.12 2024-06-18 04:53:36.000 170 21628.50 408.37 42717.43 88888.00 2024-06-18 04:53:37.000 170 21628.48 408.32 42717.45 88888.00 2024-06-18 04:53:38.000 170 21628.42 408.29 42717.45 88888.00 2024-06-18 04:53:39.000 170 21628.35 408.28 42717.42 88888.00 2024-06-18 04:53:40.000 170 21628.31 408.25 42717.40 47836.22 2024-06-18 04:53:41.000 170 21628.30 408.23 42717.39 88888.00 2024-06-18 04:53:42.000 170 21628.30 408.26 42717.37 88888.00 2024-06-18 04:53:43.000 170 21628.31 408.31 42717.35 88888.00 2024-06-18 04:53:44.000 170 21628.34 408.31 42717.34 88888.00 2024-06-18 04:53:45.000 170 21628.35 408.34 42717.32 47836.19 2024-06-18 04:53:46.000 170 21628.31 408.40 42717.29 88888.00 2024-06-18 04:53:47.000 170 21628.28 408.42 42717.30 88888.00 2024-06-18 04:53:48.000 170 21628.28 408.40 42717.34 88888.00 2024-06-18 04:53:49.000 170 21628.28 408.39 42717.37 88888.00 2024-06-18 04:53:50.000 170 21628.26 408.43 42717.38 47836.74 2024-06-18 04:53:51.000 170 21628.28 408.48 42717.37 88888.00 2024-06-18 04:53:52.000 170 21628.34 408.48 42717.34 88888.00 2024-06-18 04:53:53.000 170 21628.40 408.48 42717.36 88888.00 2024-06-18 04:53:54.000 170 21628.44 408.49 42717.42 88888.00 2024-06-18 04:53:55.000 170 21628.46 408.49 42717.43 47836.62 2024-06-18 04:53:56.000 170 21628.45 408.46 42717.40 88888.00 2024-06-18 04:53:57.000 170 21628.45 408.44 42717.38 88888.00 2024-06-18 04:53:58.000 170 21628.44 408.47 42717.39 88888.00 2024-06-18 04:53:59.000 170 21628.43 408.49 42717.38 88888.00 2024-06-18 04:54:00.000 170 21628.45 408.46 42717.33 99999.00 2024-06-18 04:54:01.000 170 21628.49 408.43 42717.30 99999.00 2024-06-18 04:54:02.000 170 21628.52 408.39 42717.27 99999.00 2024-06-18 04:54:03.000 170 21628.54 408.37 42717.24 99999.00 2024-06-18 04:54:04.000 170 21628.58 408.37 42717.23 99999.00 2024-06-18 04:54:05.000 170 21628.62 408.35 42717.19 47836.49 2024-06-18 04:54:06.000 170 21628.60 408.29 42717.15 88888.00 2024-06-18 04:54:07.000 170 21628.57 408.29 42717.15 88888.00 2024-06-18 04:54:08.000 170 21628.58 408.29 42717.18 88888.00 2024-06-18 04:54:09.000 170 21628.59 408.24 42717.22 88888.00 2024-06-18 04:54:10.000 170 21628.57 408.21 42717.23 47836.45 2024-06-18 04:54:11.000 170 21628.54 408.23 42717.19 88888.00 2024-06-18 04:54:12.000 170 21628.52 408.27 42717.19 88888.00 2024-06-18 04:54:13.000 170 21628.50 408.30 42717.23 88888.00 2024-06-18 04:54:14.000 170 21628.47 408.35 42717.23 88888.00 2024-06-18 04:54:15.000 170 21628.46 408.41 42717.23 47835.92 2024-06-18 04:54:16.000 170 21628.49 408.43 42717.23 88888.00 2024-06-18 04:54:17.000 170 21628.53 408.43 42717.23 88888.00 2024-06-18 04:54:18.000 170 21628.54 408.48 42717.27 88888.00 2024-06-18 04:54:19.000 170 21628.53 408.53 42717.31 88888.00 2024-06-18 04:54:20.000 170 21628.58 408.53 42717.34 47835.98 2024-06-18 04:54:21.000 170 21628.65 408.49 42717.39 88888.00 2024-06-18 04:54:22.000 170 21628.63 408.44 42717.42 88888.00 2024-06-18 04:54:23.000 170 21628.59 408.42 42717.39 88888.00 2024-06-18 04:54:24.000 170 21628.60 408.46 42717.34 88888.00 2024-06-18 04:54:25.000 170 21628.65 408.49 42717.30 47836.43 2024-06-18 04:54:26.000 170 21628.68 408.47 42717.27 88888.00 2024-06-18 04:54:27.000 170 21628.68 408.42 42717.28 88888.00 2024-06-18 04:54:28.000 170 21628.69 408.39 42717.29 88888.00 2024-06-18 04:54:29.000 170 21628.69 408.37 42717.27 88888.00 2024-06-18 04:54:30.000 170 21628.68 408.34 42717.23 47836.21 2024-06-18 04:54:31.000 170 21628.70 408.30 42717.23 88888.00 2024-06-18 04:54:32.000 170 21628.71 408.27 42717.26 88888.00 2024-06-18 04:54:33.000 170 21628.71 408.26 42717.27 88888.00 2024-06-18 04:54:34.000 170 21628.73 408.28 42717.27 88888.00 2024-06-18 04:54:35.000 170 21628.74 408.31 42717.28 47836.02 2024-06-18 04:54:36.000 170 21628.69 408.29 42717.28 88888.00 2024-06-18 04:54:37.000 170 21628.65 408.28 42717.28 88888.00 2024-06-18 04:54:38.000 170 21628.62 408.29 42717.29 88888.00 2024-06-18 04:54:39.000 170 21628.61 408.25 42717.31 88888.00 2024-06-18 04:54:40.000 170 21628.59 408.23 42717.30 47836.19 2024-06-18 04:54:41.000 170 21628.57 408.27 42717.26 88888.00 2024-06-18 04:54:42.000 170 21628.55 408.32 42717.20 88888.00 2024-06-18 04:54:43.000 170 21628.56 408.33 42717.17 88888.00 2024-06-18 04:54:44.000 170 21628.57 408.29 42717.16 88888.00 2024-06-18 04:54:45.000 170 21628.60 408.24 42717.18 47836.51 2024-06-18 04:54:46.000 170 21628.63 408.23 42717.22 88888.00 2024-06-18 04:54:47.000 170 21628.61 408.26 42717.21 88888.00 2024-06-18 04:54:48.000 170 21628.58 408.32 42717.16 88888.00 2024-06-18 04:54:49.000 170 21628.58 408.35 42717.12 88888.00 2024-06-18 04:54:50.000 170 21628.58 408.34 42717.14 99999.00 2024-06-18 04:54:51.000 170 21628.58 408.32 42717.18 99999.00 2024-06-18 04:54:52.000 170 21628.58 408.30 42717.18 99999.00 2024-06-18 04:54:53.000 170 21628.59 408.31 42717.16 99999.00 2024-06-18 04:54:54.000 170 21628.58 408.33 42717.16 99999.00 2024-06-18 04:54:55.000 170 21628.55 408.34 42717.14 47836.21 2024-06-18 04:54:56.000 170 21628.53 408.34 42717.10 88888.00 2024-06-18 04:54:57.000 170 21628.53 408.33 42717.07 88888.00 2024-06-18 04:54:58.000 170 21628.53 408.34 42717.10 88888.00 2024-06-18 04:54:59.000 170 21628.52 408.33 42717.13 88888.00 2024-06-18 04:55:00.000 170 21628.52 408.30 42717.12 47836.09 2024-06-18 04:55:01.000 170 21628.53 408.28 42717.10 88888.00 2024-06-18 04:55:02.000 170 21628.55 408.27 42717.07 88888.00 2024-06-18 04:55:03.000 170 21628.57 408.24 42717.06 88888.00 2024-06-18 04:55:04.000 170 21628.58 408.23 42717.06 88888.00 2024-06-18 04:55:05.000 170 21628.60 408.26 42717.08 47836.39 2024-06-18 04:55:06.000 170 21628.64 408.31 42717.11 88888.00 2024-06-18 04:55:07.000 170 21628.64 408.37 42717.16 88888.00 2024-06-18 04:55:08.000 170 21628.64 408.42 42717.21 88888.00 2024-06-18 04:55:09.000 170 21628.69 408.41 42717.20 88888.00 2024-06-18 04:55:10.000 170 21628.76 408.38 42717.18 47836.57 2024-06-18 04:55:11.000 170 21628.79 408.36 42717.16 88888.00 2024-06-18 04:55:12.000 170 21628.79 408.37 42717.17 88888.00 2024-06-18 04:55:13.000 170 21628.78 408.41 42717.19 88888.00 2024-06-18 04:55:14.000 170 21628.78 408.45 42717.21 88888.00 2024-06-18 04:55:15.000 170 21628.82 408.49 42717.21 47836.46 2024-06-18 04:55:16.000 170 21628.86 408.55 42717.21 88888.00 2024-06-18 04:55:17.000 170 21628.88 408.59 42717.21 88888.00 2024-06-18 04:55:18.000 170 21628.88 408.59 42717.22 88888.00 2024-06-18 04:55:19.000 170 21628.93 408.61 42717.25 88888.00 2024-06-18 04:55:20.000 170 21629.03 408.63 42717.27 47836.53 2024-06-18 04:55:21.000 170 21629.06 408.63 42717.27 88888.00 2024-06-18 04:55:22.000 170 21629.00 408.58 42717.21 88888.00 2024-06-18 04:55:23.000 170 21628.97 408.53 42717.17 88888.00 2024-06-18 04:55:24.000 170 21628.98 408.53 42717.15 88888.00 2024-06-18 04:55:25.000 170 21629.01 408.58 42717.15 47836.28 2024-06-18 04:55:26.000 170 21629.03 408.60 42717.15 88888.00 2024-06-18 04:55:27.000 170 21629.05 408.57 42717.14 88888.00 2024-06-18 04:55:28.000 170 21629.05 408.52 42717.11 88888.00 2024-06-18 04:55:29.000 170 21629.03 408.46 42717.06 88888.00 2024-06-18 04:55:30.000 170 21629.00 408.40 42717.02 47836.40 2024-06-18 04:55:31.000 170 21629.02 408.37 42717.01 88888.00 2024-06-18 04:55:32.000 170 21629.07 408.39 42717.05 88888.00 2024-06-18 04:55:33.000 170 21629.06 408.38 42717.09 88888.00 2024-06-18 04:55:34.000 170 21628.97 408.34 42717.07 88888.00 2024-06-18 04:55:35.000 170 21628.91 408.35 42717.06 47836.77 2024-06-18 04:55:36.000 170 21628.92 408.39 42717.08 88888.00 2024-06-18 04:55:37.000 170 21628.94 408.38 42717.06 88888.00 2024-06-18 04:55:38.000 170 21628.94 408.31 42717.03 88888.00 2024-06-18 04:55:39.000 170 21628.96 408.27 42717.02 88888.00 2024-06-18 04:55:40.000 170 21628.98 408.32 42717.04 47836.48 2024-06-18 04:55:41.000 170 21629.00 408.39 42717.06 88888.00 2024-06-18 04:55:42.000 170 21629.00 408.40 42717.04 88888.00 2024-06-18 04:55:43.000 170 21628.99 408.38 42717.02 88888.00 2024-06-18 04:55:44.000 170 21628.98 408.35 42717.04 88888.00 2024-06-18 04:55:45.000 170 21628.97 408.33 42717.04 47836.45 2024-06-18 04:55:46.000 170 21628.96 408.31 42717.02 88888.00 2024-06-18 04:55:47.000 170 21628.93 408.28 42716.99 88888.00 2024-06-18 04:55:48.000 170 21628.91 408.24 42716.96 88888.00 2024-06-18 04:55:49.000 170 21628.92 408.22 42716.91 88888.00 2024-06-18 04:55:50.000 170 21628.94 408.25 42716.90 47836.39 2024-06-18 04:55:51.000 170 21628.90 408.31 42716.94 88888.00 2024-06-18 04:55:52.000 170 21628.85 408.32 42716.96 88888.00 2024-06-18 04:55:53.000 170 21628.87 408.27 42716.92 88888.00 2024-06-18 04:55:54.000 170 21628.89 408.25 42716.89 88888.00 2024-06-18 04:55:55.000 170 21628.86 408.25 42716.88 47836.41 2024-06-18 04:55:56.000 170 21628.86 408.24 42716.90 88888.00 2024-06-18 04:55:57.000 170 21628.90 408.26 42716.93 88888.00 2024-06-18 04:55:58.000 170 21628.88 408.31 42716.95 88888.00 2024-06-18 04:55:59.000 170 21628.85 408.34 42716.95 88888.00 2024-06-18 04:56:00.000 170 21628.82 408.34 42716.93 47836.06 2024-06-18 04:56:01.000 170 21628.80 408.30 42716.90 88888.00 2024-06-18 04:56:02.000 170 21628.81 408.26 42716.87 88888.00 2024-06-18 04:56:03.000 170 21628.84 408.24 42716.84 88888.00 2024-06-18 04:56:04.000 170 21628.85 408.23 42716.85 88888.00 2024-06-18 04:56:05.000 170 21628.87 408.23 42716.87 47836.39 2024-06-18 04:56:06.000 170 21628.88 408.24 42716.90 88888.00 2024-06-18 04:56:07.000 170 21628.85 408.22 42716.93 88888.00 2024-06-18 04:56:08.000 170 21628.83 408.20 42716.93 88888.00 2024-06-18 04:56:09.000 170 21628.86 408.21 42716.91 88888.00 2024-06-18 04:56:10.000 170 21628.95 408.25 42716.90 47835.77 2024-06-18 04:56:11.000 170 21628.98 408.25 42716.93 88888.00 2024-06-18 04:56:12.000 170 21628.94 408.25 42716.93 88888.00 2024-06-18 04:56:13.000 170 21628.91 408.28 42716.92 88888.00 2024-06-18 04:56:14.000 170 21628.88 408.31 42716.96 88888.00 2024-06-18 04:56:15.000 170 21628.86 408.32 42717.02 47836.29 2024-06-18 04:56:16.000 170 21628.89 408.34 42717.05 88888.00 2024-06-18 04:56:17.000 170 21628.94 408.35 42717.07 88888.00 2024-06-18 04:56:18.000 170 21628.92 408.35 42717.07 88888.00 2024-06-18 04:56:19.000 170 21628.91 408.36 42717.04 88888.00 2024-06-18 04:56:20.000 170 21628.92 408.37 42716.99 47835.92 2024-06-18 04:56:21.000 170 21628.93 408.36 42716.95 88888.00 2024-06-18 04:56:22.000 170 21628.94 408.35 42716.93 88888.00 2024-06-18 04:56:23.000 170 21628.94 408.33 42716.93 88888.00 2024-06-18 04:56:24.000 170 21628.95 408.30 42716.94 88888.00 2024-06-18 04:56:25.000 170 21628.94 408.32 42716.94 47836.11 2024-06-18 04:56:26.000 170 21628.93 408.39 42716.95 88888.00 2024-06-18 04:56:27.000 170 21628.97 408.46 42717.01 88888.00 2024-06-18 04:56:28.000 170 21628.99 408.51 42717.06 88888.00 2024-06-18 04:56:29.000 170 21628.97 408.53 42717.04 88888.00 2024-06-18 04:56:30.000 170 21628.90 408.50 42716.98 47836.59 2024-06-18 04:56:31.000 170 21628.84 408.47 42716.92 88888.00 2024-06-18 04:56:32.000 170 21628.81 408.47 42716.91 88888.00 2024-06-18 04:56:33.000 170 21628.84 408.48 42716.98 88888.00 2024-06-18 04:56:34.000 170 21628.87 408.49 42717.00 88888.00 2024-06-18 04:56:35.000 170 21628.89 408.57 42716.98 47836.27 2024-06-18 04:56:36.000 170 21628.87 408.66 42716.98 88888.00 2024-06-18 04:56:37.000 170 21628.84 408.68 42717.03 88888.00 2024-06-18 04:56:38.000 170 21628.84 408.68 42717.06 88888.00 2024-06-18 04:56:39.000 170 21628.86 408.72 42717.05 88888.00 2024-06-18 04:56:40.000 170 21628.86 408.76 42717.04 47836.28 2024-06-18 04:56:41.000 170 21628.85 408.76 42717.07 88888.00 2024-06-18 04:56:42.000 170 21628.87 408.75 42717.11 88888.00 2024-06-18 04:56:43.000 170 21628.86 408.73 42717.11 88888.00 2024-06-18 04:56:44.000 170 21628.84 408.70 42717.09 88888.00 2024-06-18 04:56:45.000 170 21628.85 408.68 42717.08 47836.73 2024-06-18 04:56:46.000 170 21628.90 408.66 42717.12 88888.00 2024-06-18 04:56:47.000 170 21628.93 408.63 42717.16 88888.00 2024-06-18 04:56:48.000 170 21628.93 408.60 42717.17 88888.00 2024-06-18 04:56:49.000 170 21628.90 408.58 42717.17 88888.00 2024-06-18 04:56:50.000 170 21628.87 408.60 42717.18 47836.38 2024-06-18 04:56:51.000 170 21628.91 408.63 42717.18 88888.00 2024-06-18 04:56:52.000 170 21628.97 408.63 42717.16 88888.00 2024-06-18 04:56:53.000 170 21629.01 408.64 42717.16 88888.00 2024-06-18 04:56:54.000 170 21629.02 408.67 42717.17 88888.00 2024-06-18 04:56:55.000 170 21629.03 408.69 42717.15 47836.28 2024-06-18 04:56:56.000 170 21629.03 408.70 42717.07 88888.00 2024-06-18 04:56:57.000 170 21629.04 408.75 42717.02 88888.00 2024-06-18 04:56:58.000 170 21629.05 408.77 42717.08 88888.00 2024-06-18 04:56:59.000 170 21629.07 408.77 42717.16 88888.00 2024-06-18 04:57:00.000 170 21629.06 408.79 42717.20 47836.48 2024-06-18 04:57:01.000 170 21629.04 408.85 42717.21 88888.00 2024-06-18 04:57:02.000 170 21629.05 408.86 42717.16 88888.00 2024-06-18 04:57:03.000 170 21629.08 408.84 42717.11 88888.00 2024-06-18 04:57:04.000 170 21629.10 408.83 42717.11 88888.00 2024-06-18 04:57:05.000 170 21629.10 408.86 42717.13 47836.54 2024-06-18 04:57:06.000 170 21629.10 408.89 42717.18 88888.00 2024-06-18 04:57:07.000 170 21629.11 408.88 42717.20 88888.00 2024-06-18 04:57:08.000 170 21629.09 408.86 42717.12 88888.00 2024-06-18 04:57:09.000 170 21629.05 408.87 42717.05 88888.00 2024-06-18 04:57:10.000 170 21629.02 408.87 42717.07 47836.39 2024-06-18 04:57:11.000 170 21629.01 408.86 42717.13 88888.00 2024-06-18 04:57:12.000 170 21629.02 408.84 42717.14 88888.00 2024-06-18 04:57:13.000 170 21629.04 408.80 42717.17 88888.00 2024-06-18 04:57:14.000 170 21629.06 408.77 42717.21 88888.00 2024-06-18 04:57:15.000 170 21629.10 408.77 42717.19 47836.72 2024-06-18 04:57:16.000 170 21629.09 408.78 42717.14 88888.00 2024-06-18 04:57:17.000 170 21629.07 408.79 42717.12 88888.00 2024-06-18 04:57:18.000 170 21629.10 408.81 42717.11 88888.00 2024-06-18 04:57:19.000 170 21629.13 408.82 42717.08 88888.00 2024-06-18 04:57:20.000 170 21629.11 408.84 42717.07 47836.24 2024-06-18 04:57:21.000 170 21629.06 408.88 42717.06 88888.00 2024-06-18 04:57:22.000 170 21629.02 408.89 42717.08 88888.00 2024-06-18 04:57:23.000 170 21629.03 408.93 42717.12 88888.00 2024-06-18 04:57:24.000 170 21629.04 408.97 42717.13 88888.00 2024-06-18 04:57:25.000 170 21629.01 408.96 42717.12 47836.25 2024-06-18 04:57:26.000 170 21628.99 408.94 42717.12 88888.00 2024-06-18 04:57:27.000 170 21629.01 408.93 42717.11 88888.00 2024-06-18 04:57:28.000 170 21629.03 408.92 42717.06 88888.00 2024-06-18 04:57:29.000 170 21629.06 408.88 42717.04 88888.00 2024-06-18 04:57:30.000 170 21629.06 408.84 42717.05 47836.21 2024-06-18 04:57:31.000 170 21629.07 408.82 42717.08 88888.00 2024-06-18 04:57:32.000 170 21629.13 408.83 42717.12 88888.00 2024-06-18 04:57:33.000 170 21629.18 408.82 42717.16 88888.00 2024-06-18 04:57:34.000 170 21629.20 408.80 42717.15 88888.00 2024-06-18 04:57:35.000 170 21629.19 408.80 42717.11 47836.50 2024-06-18 04:57:36.000 170 21629.17 408.80 42717.09 88888.00 2024-06-18 04:57:37.000 170 21629.11 408.80 42717.10 88888.00 2024-06-18 04:57:38.000 170 21629.07 408.82 42717.06 88888.00 2024-06-18 04:57:39.000 170 21629.08 408.87 42717.00 88888.00 2024-06-18 04:57:40.000 170 21629.14 408.93 42717.00 47836.91 2024-06-18 04:57:41.000 170 21629.19 408.94 42717.04 88888.00 2024-06-18 04:57:42.000 170 21629.23 408.93 42717.09 88888.00 2024-06-18 04:57:43.000 170 21629.19 408.89 42717.09 88888.00 2024-06-18 04:57:44.000 170 21629.10 408.84 42717.06 88888.00 2024-06-18 04:57:45.000 170 21629.04 408.79 42717.05 47836.32 2024-06-18 04:57:46.000 170 21629.06 408.78 42717.09 88888.00 2024-06-18 04:57:47.000 170 21629.09 408.76 42717.10 88888.00 2024-06-18 04:57:48.000 170 21629.12 408.72 42717.05 88888.00 2024-06-18 04:57:49.000 170 21629.13 408.71 42716.99 88888.00 2024-06-18 04:57:50.000 170 21629.12 408.73 42716.98 47836.25 2024-06-18 04:57:51.000 170 21629.13 408.72 42716.98 88888.00 2024-06-18 04:57:52.000 170 21629.14 408.69 42716.96 88888.00 2024-06-18 04:57:53.000 170 21629.10 408.69 42716.97 88888.00 2024-06-18 04:57:54.000 170 21629.06 408.70 42717.02 88888.00 2024-06-18 04:57:55.000 170 21629.06 408.70 42717.06 47836.75 2024-06-18 04:57:56.000 170 21629.08 408.68 42717.06 88888.00 2024-06-18 04:57:57.000 170 21629.09 408.68 42717.04 88888.00 2024-06-18 04:57:58.000 170 21629.09 408.69 42717.00 88888.00 2024-06-18 04:57:59.000 170 21629.10 408.68 42716.98 88888.00 2024-06-18 04:58:00.000 170 21629.13 408.67 42716.97 47836.56 2024-06-18 04:58:01.000 170 21629.18 408.66 42716.94 88888.00 2024-06-18 04:58:02.000 170 21629.22 408.66 42716.91 88888.00 2024-06-18 04:58:03.000 170 21629.23 408.67 42716.89 88888.00 2024-06-18 04:58:04.000 170 21629.25 408.68 42716.92 88888.00 2024-06-18 04:58:05.000 170 21629.30 408.69 42716.95 47836.20 2024-06-18 04:58:06.000 170 21629.36 408.68 42716.96 88888.00 2024-06-18 04:58:07.000 170 21629.35 408.64 42716.95 88888.00 2024-06-18 04:58:08.000 170 21629.27 408.62 42716.93 88888.00 2024-06-18 04:58:09.000 170 21629.23 408.62 42716.89 88888.00 2024-06-18 04:58:10.000 170 21629.26 408.61 42716.86 47836.34 2024-06-18 04:58:11.000 170 21629.27 408.59 42716.81 88888.00 2024-06-18 04:58:12.000 170 21629.27 408.62 42716.80 88888.00 2024-06-18 04:58:13.000 170 21629.33 408.64 42716.83 88888.00 2024-06-18 04:58:14.000 170 21629.43 408.64 42716.87 88888.00 2024-06-18 04:58:15.000 170 21629.47 408.65 42716.88 47836.47 2024-06-18 04:58:16.000 170 21629.44 408.65 42716.82 88888.00 2024-06-18 04:58:17.000 170 21629.44 408.57 42716.74 88888.00 2024-06-18 04:58:18.000 170 21629.51 408.48 42716.69 88888.00 2024-06-18 04:58:19.000 170 21629.56 408.44 42716.68 88888.00 2024-06-18 04:58:20.000 170 21629.56 408.44 42716.69 47835.80 2024-06-18 04:58:21.000 170 21629.59 408.45 42716.73 88888.00 2024-06-18 04:58:22.000 170 21629.60 408.46 42716.78 88888.00 2024-06-18 04:58:23.000 170 21629.55 408.46 42716.79 88888.00 2024-06-18 04:58:24.000 170 21629.50 408.44 42716.77 88888.00 2024-06-18 04:58:25.000 170 21629.52 408.42 42716.76 47836.20 2024-06-18 04:58:26.000 170 21629.55 408.42 42716.74 88888.00 2024-06-18 04:58:27.000 170 21629.56 408.41 42716.70 88888.00 2024-06-18 04:58:28.000 170 21629.53 408.40 42716.68 88888.00 2024-06-18 04:58:29.000 170 21629.51 408.36 42716.69 88888.00 2024-06-18 04:58:30.000 170 21629.53 408.34 42716.66 47836.31 2024-06-18 04:58:31.000 170 21629.56 408.33 42716.61 88888.00 2024-06-18 04:58:32.000 170 21629.53 408.29 42716.57 88888.00 2024-06-18 04:58:33.000 170 21629.47 408.26 42716.54 88888.00 2024-06-18 04:58:34.000 170 21629.44 408.25 42716.53 88888.00 2024-06-18 04:58:35.000 170 21629.44 408.25 42716.53 47836.42 2024-06-18 04:58:36.000 170 21629.49 408.24 42716.54 88888.00 2024-06-18 04:58:37.000 170 21629.52 408.23 42716.55 88888.00 2024-06-18 04:58:38.000 170 21629.51 408.21 42716.57 88888.00 2024-06-18 04:58:39.000 170 21629.50 408.20 42716.60 88888.00 2024-06-18 04:58:40.000 170 21629.49 408.18 42716.61 47836.16 2024-06-18 04:58:41.000 170 21629.46 408.12 42716.59 88888.00 2024-06-18 04:58:42.000 170 21629.44 408.06 42716.54 88888.00 2024-06-18 04:58:43.000 170 21629.47 408.07 42716.47 88888.00 2024-06-18 04:58:44.000 170 21629.50 408.10 42716.43 88888.00 2024-06-18 04:58:45.000 170 21629.55 408.09 42716.46 47836.19 2024-06-18 04:58:46.000 170 21629.56 408.04 42716.47 88888.00 2024-06-18 04:58:47.000 170 21629.54 408.02 42716.43 88888.00 2024-06-18 04:58:48.000 170 21629.55 408.02 42716.39 88888.00 2024-06-18 04:58:49.000 170 21629.57 408.00 42716.38 88888.00 2024-06-18 04:58:50.000 170 21629.60 407.94 42716.37 47835.89 2024-06-18 04:58:51.000 170 21629.62 407.93 42716.36 88888.00 2024-06-18 04:58:52.000 170 21629.62 407.94 42716.33 88888.00 2024-06-18 04:58:53.000 170 21629.62 407.92 42716.28 88888.00 2024-06-18 04:58:54.000 170 21629.63 407.89 42716.30 88888.00 2024-06-18 04:58:55.000 170 21629.63 407.89 42716.35 47835.87 2024-06-18 04:58:56.000 170 21629.63 407.84 42716.36 88888.00 2024-06-18 04:58:57.000 170 21629.66 407.78 42716.34 88888.00 2024-06-18 04:58:58.000 170 21629.67 407.77 42716.34 88888.00 2024-06-18 04:58:59.000 170 21629.67 407.79 42716.34 88888.00 2024-06-18 04:59:00.000 170 21629.67 407.78 42716.28 47836.22 2024-06-18 04:59:01.000 170 21629.68 407.76 42716.23 88888.00 2024-06-18 04:59:02.000 170 21629.69 407.75 42716.25 88888.00 2024-06-18 04:59:03.000 170 21629.74 407.76 42716.29 88888.00 2024-06-18 04:59:04.000 170 21629.76 407.78 42716.27 88888.00 2024-06-18 04:59:05.000 170 21629.78 407.79 42716.25 47836.08 2024-06-18 04:59:06.000 170 21629.80 407.75 42716.21 88888.00 2024-06-18 04:59:07.000 170 21629.80 407.69 42716.15 88888.00 2024-06-18 04:59:08.000 170 21629.81 407.64 42716.14 88888.00 2024-06-18 04:59:09.000 170 21629.82 407.62 42716.17 88888.00 2024-06-18 04:59:10.000 170 21629.79 407.58 42716.18 47835.73 2024-06-18 04:59:11.000 170 21629.76 407.55 42716.18 88888.00 2024-06-18 04:59:12.000 170 21629.82 407.54 42716.18 88888.00 2024-06-18 04:59:13.000 170 21629.88 407.53 42716.17 88888.00 2024-06-18 04:59:14.000 170 21629.85 407.50 42716.15 88888.00 2024-06-18 04:59:15.000 170 21629.81 407.46 42716.12 47835.71 2024-06-18 04:59:16.000 170 21629.82 407.40 42716.06 88888.00 2024-06-18 04:59:17.000 170 21629.83 407.37 42716.01 88888.00 2024-06-18 04:59:18.000 170 21629.82 407.35 42716.00 88888.00 2024-06-18 04:59:19.000 170 21629.81 407.33 42716.02 88888.00 2024-06-18 04:59:20.000 170 21629.82 407.31 42716.02 47835.56 2024-06-18 04:59:21.000 170 21629.86 407.30 42716.00 88888.00 2024-06-18 04:59:22.000 170 21629.87 407.31 42715.98 88888.00 2024-06-18 04:59:23.000 170 21629.85 407.29 42715.94 88888.00 2024-06-18 04:59:24.000 170 21629.82 407.28 42715.90 88888.00 2024-06-18 04:59:25.000 170 21629.78 407.27 42715.88 47835.57 2024-06-18 04:59:26.000 170 21629.75 407.26 42715.85 88888.00 2024-06-18 04:59:27.000 170 21629.76 407.23 42715.83 88888.00 2024-06-18 04:59:28.000 170 21629.81 407.23 42715.86 88888.00 2024-06-18 04:59:29.000 170 21629.82 407.23 42715.89 88888.00 2024-06-18 04:59:30.000 170 21629.82 407.23 42715.89 47835.79 2024-06-18 04:59:31.000 170 21629.84 407.20 42715.84 88888.00 2024-06-18 04:59:32.000 170 21629.88 407.14 42715.84 88888.00 2024-06-18 04:59:33.000 170 21629.88 407.10 42715.86 88888.00 2024-06-18 04:59:34.000 170 21629.80 407.11 42715.86 88888.00 2024-06-18 04:59:35.000 170 21629.76 407.11 42715.84 47835.93 2024-06-18 04:59:36.000 170 21629.80 407.02 42715.83 88888.00 2024-06-18 04:59:37.000 170 21629.84 406.92 42715.79 88888.00 2024-06-18 04:59:38.000 170 21629.84 406.92 42715.75 88888.00 2024-06-18 04:59:39.000 170 21629.81 406.94 42715.73 88888.00 2024-06-18 04:59:40.000 170 21629.78 406.91 42715.69 47835.59 2024-06-18 04:59:41.000 170 21629.77 406.83 42715.65 88888.00 2024-06-18 04:59:42.000 170 21629.78 406.80 42715.62 88888.00 2024-06-18 04:59:43.000 170 21629.79 406.85 42715.66 88888.00 2024-06-18 04:59:44.000 170 21629.84 406.90 42715.72 88888.00 2024-06-18 04:59:45.000 170 21629.89 406.93 42715.74 99999.00 2024-06-18 04:59:46.000 170 21629.92 406.92 42715.71 99999.00 2024-06-18 04:59:47.000 170 21629.90 406.85 42715.69 99999.00 2024-06-18 04:59:48.000 170 21629.88 406.77 42715.71 99999.00 2024-06-18 04:59:49.000 170 21629.93 406.75 42715.75 99999.00 2024-06-18 04:59:50.000 170 21629.97 406.77 42715.77 47835.55 2024-06-18 04:59:51.000 170 21629.96 406.78 42715.73 88888.00 2024-06-18 04:59:52.000 170 21629.93 406.77 42715.69 88888.00 2024-06-18 04:59:53.000 170 21629.92 406.76 42715.68 88888.00 2024-06-18 04:59:54.000 170 21629.95 406.71 42715.70 88888.00 2024-06-18 04:59:55.000 170 21630.00 406.68 42715.72 47835.64 2024-06-18 04:59:56.000 170 21630.00 406.66 42715.68 88888.00 2024-06-18 04:59:57.000 170 21629.97 406.67 42715.62 88888.00 2024-06-18 04:59:58.000 170 21629.97 406.71 42715.62 88888.00 2024-06-18 04:59:59.000 170 21629.95 406.75 42715.63 88888.00 2024-06-18 05:00:00.000 170 21629.93 406.80 42715.62 47835.09 2024-06-18 05:00:01.000 170 21629.97 406.87 42715.62 88888.00 2024-06-18 05:00:02.000 170 21630.00 406.92 42715.62 88888.00 2024-06-18 05:00:03.000 170 21629.97 406.91 42715.64 88888.00 2024-06-18 05:00:04.000 170 21629.89 406.87 42715.66 88888.00 2024-06-18 05:00:05.000 170 21629.89 406.86 42715.64 47835.33 2024-06-18 05:00:06.000 170 21629.97 406.88 42715.62 88888.00 2024-06-18 05:00:07.000 170 21629.99 406.88 42715.59 88888.00 2024-06-18 05:00:08.000 170 21629.96 406.84 42715.54 88888.00 2024-06-18 05:00:09.000 170 21629.96 406.81 42715.55 88888.00 2024-06-18 05:00:10.000 170 21630.01 406.80 42715.60 99999.00 2024-06-18 05:00:11.000 170 21630.09 406.81 42715.62 99999.00 2024-06-18 05:00:12.000 170 21630.14 406.83 42715.62 99999.00 2024-06-18 05:00:13.000 170 21630.14 406.83 42715.59 99999.00 2024-06-18 05:00:14.000 170 21630.11 406.86 42715.57 99999.00 2024-06-18 05:00:15.000 170 21630.11 406.88 42715.59 47835.66 2024-06-18 05:00:16.000 170 21630.15 406.87 42715.61 88888.00 2024-06-18 05:00:17.000 170 21630.17 406.85 42715.65 88888.00 2024-06-18 05:00:18.000 170 21630.16 406.84 42715.66 88888.00 2024-06-18 05:00:19.000 170 21630.15 406.83 42715.63 88888.00 2024-06-18 05:00:20.000 170 21630.18 406.81 42715.62 47835.46 2024-06-18 05:00:21.000 170 21630.22 406.78 42715.63 88888.00 2024-06-18 05:00:22.000 170 21630.26 406.76 42715.65 88888.00 2024-06-18 05:00:23.000 170 21630.28 406.76 42715.62 88888.00 2024-06-18 05:00:24.000 170 21630.26 406.78 42715.55 88888.00 2024-06-18 05:00:25.000 170 21630.24 406.79 42715.52 47835.75 2024-06-18 05:00:26.000 170 21630.23 406.77 42715.54 88888.00 2024-06-18 05:00:27.000 170 21630.22 406.76 42715.52 88888.00 2024-06-18 05:00:28.000 170 21630.26 406.77 42715.47 88888.00 2024-06-18 05:00:29.000 170 21630.31 406.76 42715.45 88888.00 2024-06-18 05:00:30.000 170 21630.31 406.74 42715.47 99999.00 2024-06-18 05:00:31.000 170 21630.31 406.74 42715.52 99999.00 2024-06-18 05:00:32.000 170 21630.28 406.76 42715.55 99999.00 2024-06-18 05:00:33.000 170 21630.22 406.79 42715.54 99999.00 2024-06-18 05:00:34.000 170 21630.21 406.82 42715.56 99999.00 2024-06-18 05:00:35.000 170 21630.22 406.81 42715.60 47835.58 2024-06-18 05:00:36.000 170 21630.21 406.81 42715.60 88888.00 2024-06-18 05:00:37.000 170 21630.18 406.82 42715.58 88888.00 2024-06-18 05:00:38.000 170 21630.17 406.82 42715.59 88888.00 2024-06-18 05:00:39.000 170 21630.17 406.82 42715.59 88888.00 2024-06-18 05:00:40.000 170 21630.17 406.80 42715.57 47835.79 2024-06-18 05:00:41.000 170 21630.22 406.80 42715.57 88888.00 2024-06-18 05:00:42.000 170 21630.30 406.80 42715.59 88888.00 2024-06-18 05:00:43.000 170 21630.35 406.80 42715.57 88888.00 2024-06-18 05:00:44.000 170 21630.37 406.85 42715.54 88888.00 2024-06-18 05:00:45.000 170 21630.36 406.90 42715.54 47835.61 2024-06-18 05:00:46.000 170 21630.35 406.93 42715.56 88888.00 2024-06-18 05:00:47.000 170 21630.37 406.93 42715.57 88888.00 2024-06-18 05:00:48.000 170 21630.40 406.92 42715.59 88888.00 2024-06-18 05:00:49.000 170 21630.40 406.91 42715.59 88888.00 2024-06-18 05:00:50.000 170 21630.38 406.94 42715.57 47835.29 2024-06-18 05:00:51.000 170 21630.40 406.96 42715.55 88888.00 2024-06-18 05:00:52.000 170 21630.43 406.91 42715.51 88888.00 2024-06-18 05:00:53.000 170 21630.40 406.80 42715.48 88888.00 2024-06-18 05:00:54.000 170 21630.39 406.72 42715.49 88888.00 2024-06-18 05:00:55.000 170 21630.44 406.70 42715.50 47835.50 2024-06-18 05:00:56.000 170 21630.49 406.68 42715.49 88888.00 2024-06-18 05:00:57.000 170 21630.47 406.61 42715.48 88888.00 2024-06-18 05:00:58.000 170 21630.44 406.54 42715.48 88888.00 2024-06-18 05:00:59.000 170 21630.47 406.53 42715.46 88888.00 2024-06-18 05:01:00.000 170 21630.52 406.56 42715.44 47835.60 2024-06-18 05:01:01.000 170 21630.55 406.60 42715.48 88888.00 2024-06-18 05:01:02.000 170 21630.55 406.66 42715.53 88888.00 2024-06-18 05:01:03.000 170 21630.56 406.73 42715.52 88888.00 2024-06-18 05:01:04.000 170 21630.57 406.76 42715.46 88888.00 2024-06-18 05:01:05.000 170 21630.57 406.75 42715.41 47835.51 2024-06-18 05:01:06.000 170 21630.52 406.74 42715.39 88888.00 2024-06-18 05:01:07.000 170 21630.47 406.76 42715.38 88888.00 2024-06-18 05:01:08.000 170 21630.49 406.79 42715.38 88888.00 2024-06-18 05:01:09.000 170 21630.54 406.83 42715.39 88888.00 2024-06-18 05:01:10.000 170 21630.59 406.86 42715.43 47835.68 2024-06-18 05:01:11.000 170 21630.64 406.86 42715.46 88888.00 2024-06-18 05:01:12.000 170 21630.67 406.85 42715.47 88888.00 2024-06-18 05:01:13.000 170 21630.68 406.86 42715.45 88888.00 2024-06-18 05:01:14.000 170 21630.69 406.87 42715.42 88888.00 2024-06-18 05:01:15.000 170 21630.73 406.85 42715.45 47835.40 2024-06-18 05:01:16.000 170 21630.74 406.82 42715.52 88888.00 2024-06-18 05:01:17.000 170 21630.71 406.80 42715.53 88888.00 2024-06-18 05:01:18.000 170 21630.66 406.78 42715.48 88888.00 2024-06-18 05:01:19.000 170 21630.63 406.76 42715.44 88888.00 2024-06-18 05:01:20.000 170 21630.65 406.73 42715.40 47835.83 2024-06-18 05:01:21.000 170 21630.70 406.71 42715.36 88888.00 2024-06-18 05:01:22.000 170 21630.73 406.73 42715.36 88888.00 2024-06-18 05:01:23.000 170 21630.71 406.74 42715.39 88888.00 2024-06-18 05:01:24.000 170 21630.66 406.71 42715.39 88888.00 2024-06-18 05:01:25.000 170 21630.62 406.67 42715.39 47835.43 2024-06-18 05:01:26.000 170 21630.61 406.65 42715.39 88888.00 2024-06-18 05:01:27.000 170 21630.67 406.62 42715.38 88888.00 2024-06-18 05:01:28.000 170 21630.72 406.59 42715.34 88888.00 2024-06-18 05:01:29.000 170 21630.71 406.59 42715.32 88888.00 2024-06-18 05:01:30.000 170 21630.69 406.60 42715.34 47835.44 2024-06-18 05:01:31.000 170 21630.71 406.57 42715.36 88888.00 2024-06-18 05:01:32.000 170 21630.76 406.57 42715.34 88888.00 2024-06-18 05:01:33.000 170 21630.77 406.59 42715.34 88888.00 2024-06-18 05:01:34.000 170 21630.75 406.57 42715.31 88888.00 2024-06-18 05:01:35.000 170 21630.75 406.55 42715.28 47835.60 2024-06-18 05:01:36.000 170 21630.77 406.55 42715.27 88888.00 2024-06-18 05:01:37.000 170 21630.80 406.55 42715.28 88888.00 2024-06-18 05:01:38.000 170 21630.85 406.54 42715.29 88888.00 2024-06-18 05:01:39.000 170 21630.87 406.52 42715.32 88888.00 2024-06-18 05:01:40.000 170 21630.83 406.49 42715.30 47835.65 2024-06-18 05:01:41.000 170 21630.79 406.48 42715.22 88888.00 2024-06-18 05:01:42.000 170 21630.79 406.48 42715.18 88888.00 2024-06-18 05:01:43.000 170 21630.80 406.43 42715.19 88888.00 2024-06-18 05:01:44.000 170 21630.82 406.37 42715.23 88888.00 2024-06-18 05:01:45.000 170 21630.82 406.33 42715.21 47835.27 2024-06-18 05:01:46.000 170 21630.82 406.33 42715.16 88888.00 2024-06-18 05:01:47.000 170 21630.84 406.36 42715.14 88888.00 2024-06-18 05:01:48.000 170 21630.88 406.37 42715.19 88888.00 2024-06-18 05:01:49.000 170 21630.90 406.35 42715.24 88888.00 2024-06-18 05:01:50.000 170 21630.90 406.30 42715.23 47835.36 2024-06-18 05:01:51.000 170 21630.88 406.25 42715.18 88888.00 2024-06-18 05:01:52.000 170 21630.90 406.25 42715.14 88888.00 2024-06-18 05:01:53.000 170 21630.92 406.27 42715.12 88888.00 2024-06-18 05:01:54.000 170 21630.96 406.26 42715.12 88888.00 2024-06-18 05:01:55.000 170 21630.99 406.24 42715.11 47835.22 2024-06-18 05:01:56.000 170 21631.00 406.24 42715.10 88888.00 2024-06-18 05:01:57.000 170 21630.99 406.22 42715.10 88888.00 2024-06-18 05:01:58.000 170 21630.97 406.19 42715.09 88888.00 2024-06-18 05:01:59.000 170 21630.98 406.12 42715.06 88888.00 2024-06-18 05:02:00.000 170 21630.99 406.07 42715.02 47835.54 2024-06-18 05:02:01.000 170 21630.98 406.07 42715.01 88888.00 2024-06-18 05:02:02.000 170 21630.95 406.07 42715.00 88888.00 2024-06-18 05:02:03.000 170 21630.90 406.05 42714.99 88888.00 2024-06-18 05:02:04.000 170 21630.84 406.06 42715.02 88888.00 2024-06-18 05:02:05.000 170 21630.82 406.07 42715.04 47835.46 2024-06-18 05:02:06.000 170 21630.82 406.06 42715.01 88888.00 2024-06-18 05:02:07.000 170 21630.79 406.04 42715.00 88888.00 2024-06-18 05:02:08.000 170 21630.80 406.04 42715.00 88888.00 2024-06-18 05:02:09.000 170 21630.85 406.05 42715.00 88888.00 2024-06-18 05:02:10.000 170 21630.85 406.06 42714.98 47835.48 2024-06-18 05:02:11.000 170 21630.84 406.09 42714.98 88888.00 2024-06-18 05:02:12.000 170 21630.87 406.12 42715.01 88888.00 2024-06-18 05:02:13.000 170 21630.89 406.13 42715.04 88888.00 2024-06-18 05:02:14.000 170 21630.84 406.09 42715.06 88888.00 2024-06-18 05:02:15.000 170 21630.78 406.04 42715.06 47835.14 2024-06-18 05:02:16.000 170 21630.76 405.99 42715.01 88888.00 2024-06-18 05:02:17.000 170 21630.82 405.96 42714.94 88888.00 2024-06-18 05:02:18.000 170 21630.92 405.97 42714.93 88888.00 2024-06-18 05:02:19.000 170 21630.97 406.00 42714.97 88888.00 2024-06-18 05:02:20.000 170 21630.97 406.02 42714.98 47835.17 2024-06-18 05:02:21.000 170 21630.99 406.03 42714.97 88888.00 2024-06-18 05:02:22.000 170 21631.01 406.02 42714.96 88888.00 2024-06-18 05:02:23.000 170 21631.00 405.98 42714.94 88888.00 2024-06-18 05:02:24.000 170 21630.97 405.91 42714.91 88888.00 2024-06-18 05:02:25.000 170 21630.98 405.88 42714.90 47834.97 2024-06-18 05:02:26.000 170 21631.03 405.87 42714.89 88888.00 2024-06-18 05:02:27.000 170 21631.08 405.84 42714.89 88888.00 2024-06-18 05:02:28.000 170 21631.08 405.84 42714.93 88888.00 2024-06-18 05:02:29.000 170 21631.08 405.86 42714.95 88888.00 2024-06-18 05:02:30.000 170 21631.11 405.88 42714.96 47835.35 2024-06-18 05:02:31.000 170 21631.10 405.87 42714.94 88888.00 2024-06-18 05:02:32.000 170 21631.09 405.83 42714.90 88888.00 2024-06-18 05:02:33.000 170 21631.11 405.78 42714.91 88888.00 2024-06-18 05:02:34.000 170 21631.14 405.76 42714.94 88888.00 2024-06-18 05:02:35.000 170 21631.17 405.75 42714.94 47835.22 2024-06-18 05:02:36.000 170 21631.18 405.80 42714.97 88888.00 2024-06-18 05:02:37.000 170 21631.11 405.86 42715.00 88888.00 2024-06-18 05:02:38.000 170 21631.03 405.85 42715.02 88888.00 2024-06-18 05:02:39.000 170 21631.01 405.77 42715.03 88888.00 2024-06-18 05:02:40.000 170 21630.99 405.72 42715.02 47835.54 2024-06-18 05:02:41.000 170 21630.99 405.71 42715.01 88888.00 2024-06-18 05:02:42.000 170 21631.02 405.73 42715.01 88888.00 2024-06-18 05:02:43.000 170 21631.02 405.75 42714.99 88888.00 2024-06-18 05:02:44.000 170 21631.00 405.77 42714.94 88888.00 2024-06-18 05:02:45.000 170 21631.04 405.81 42714.94 47835.42 2024-06-18 05:02:46.000 170 21631.08 405.83 42715.00 88888.00 2024-06-18 05:02:47.000 170 21631.08 405.82 42715.02 88888.00 2024-06-18 05:02:48.000 170 21631.07 405.85 42715.02 88888.00 2024-06-18 05:02:49.000 170 21631.08 405.87 42715.00 88888.00 2024-06-18 05:02:50.000 170 21631.07 405.85 42714.93 47835.31 2024-06-18 05:02:51.000 170 21631.04 405.83 42714.89 88888.00 2024-06-18 05:02:52.000 170 21631.03 405.83 42714.93 88888.00 2024-06-18 05:02:53.000 170 21631.02 405.84 42714.98 88888.00 2024-06-18 05:02:54.000 170 21631.01 405.82 42715.01 88888.00 2024-06-18 05:02:55.000 170 21631.03 405.82 42715.00 47835.16 2024-06-18 05:02:56.000 170 21631.06 405.85 42714.99 88888.00 2024-06-18 05:02:57.000 170 21631.04 405.88 42714.98 88888.00 2024-06-18 05:02:58.000 170 21631.04 405.88 42714.94 88888.00 2024-06-18 05:02:59.000 170 21631.08 405.86 42714.90 88888.00 2024-06-18 05:03:00.000 170 21631.08 405.88 42714.89 47835.45 2024-06-18 05:03:01.000 170 21631.02 405.87 42714.90 88888.00 2024-06-18 05:03:02.000 170 21630.98 405.84 42714.91 88888.00 2024-06-18 05:03:03.000 170 21631.00 405.79 42714.90 88888.00 2024-06-18 05:03:04.000 170 21631.06 405.75 42714.88 88888.00 2024-06-18 05:03:05.000 170 21631.10 405.72 42714.87 47835.29 2024-06-18 05:03:06.000 170 21631.09 405.69 42714.85 88888.00 2024-06-18 05:03:07.000 170 21631.09 405.68 42714.85 88888.00 2024-06-18 05:03:08.000 170 21631.13 405.72 42714.88 88888.00 2024-06-18 05:03:09.000 170 21631.15 405.76 42714.91 88888.00 2024-06-18 05:03:10.000 170 21631.13 405.78 42714.93 47835.64 2024-06-18 05:03:11.000 170 21631.11 405.79 42714.94 88888.00 2024-06-18 05:03:12.000 170 21631.12 405.83 42714.94 88888.00 2024-06-18 05:03:13.000 170 21631.14 405.86 42714.91 88888.00 2024-06-18 05:03:14.000 170 21631.16 405.84 42714.86 88888.00 2024-06-18 05:03:15.000 170 21631.17 405.81 42714.82 47835.29 2024-06-18 05:03:16.000 170 21631.19 405.79 42714.84 88888.00 2024-06-18 05:03:17.000 170 21631.21 405.77 42714.89 88888.00 2024-06-18 05:03:18.000 170 21631.22 405.77 42714.91 88888.00 2024-06-18 05:03:19.000 170 21631.21 405.81 42714.90 88888.00 2024-06-18 05:03:20.000 170 21631.19 405.84 42714.89 47835.14 2024-06-18 05:03:21.000 170 21631.16 405.83 42714.91 88888.00 2024-06-18 05:03:22.000 170 21631.14 405.82 42714.96 88888.00 2024-06-18 05:03:23.000 170 21631.11 405.81 42714.96 88888.00 2024-06-18 05:03:24.000 170 21631.13 405.80 42714.94 88888.00 2024-06-18 05:03:25.000 170 21631.18 405.82 42714.94 47835.35 2024-06-18 05:03:26.000 170 21631.17 405.85 42714.97 88888.00 2024-06-18 05:03:27.000 170 21631.11 405.90 42714.98 88888.00 2024-06-18 05:03:28.000 170 21631.08 405.90 42714.98 88888.00 2024-06-18 05:03:29.000 170 21631.08 405.82 42714.96 88888.00 2024-06-18 05:03:30.000 170 21631.07 405.78 42714.91 47835.30 2024-06-18 05:03:31.000 170 21631.09 405.82 42714.89 88888.00 2024-06-18 05:03:32.000 170 21631.12 405.88 42714.94 88888.00 2024-06-18 05:03:33.000 170 21631.13 405.94 42715.02 88888.00 2024-06-18 05:03:34.000 170 21631.11 405.96 42715.04 88888.00 2024-06-18 05:03:35.000 170 21631.10 405.97 42715.00 47835.10 2024-06-18 05:03:36.000 170 21631.15 406.01 42714.96 88888.00 2024-06-18 05:03:37.000 170 21631.22 406.07 42714.99 88888.00 2024-06-18 05:03:38.000 170 21631.26 406.10 42715.02 88888.00 2024-06-18 05:03:39.000 170 21631.26 406.10 42715.00 88888.00 2024-06-18 05:03:40.000 170 21631.26 406.07 42714.97 47835.71 2024-06-18 05:03:41.000 170 21631.26 406.07 42714.96 88888.00 2024-06-18 05:03:42.000 170 21631.25 406.08 42714.96 88888.00 2024-06-18 05:03:43.000 170 21631.27 406.06 42714.98 88888.00 2024-06-18 05:03:44.000 170 21631.32 406.04 42715.00 88888.00 2024-06-18 05:03:45.000 170 21631.38 406.07 42715.00 47835.23 2024-06-18 05:03:46.000 170 21631.43 406.10 42714.98 88888.00 2024-06-18 05:03:47.000 170 21631.44 406.05 42714.96 88888.00 2024-06-18 05:03:48.000 170 21631.41 406.00 42715.00 88888.00 2024-06-18 05:03:49.000 170 21631.40 406.01 42715.04 88888.00 2024-06-18 05:03:50.000 170 21631.42 406.04 42715.03 47835.56 2024-06-18 05:03:51.000 170 21631.42 406.05 42715.02 88888.00 2024-06-18 05:03:52.000 170 21631.38 406.04 42715.02 88888.00 2024-06-18 05:03:53.000 170 21631.38 406.02 42715.02 88888.00 2024-06-18 05:03:54.000 170 21631.43 406.03 42715.01 88888.00 2024-06-18 05:03:55.000 170 21631.45 406.03 42715.02 47835.54 2024-06-18 05:03:56.000 170 21631.40 406.00 42715.04 88888.00 2024-06-18 05:03:57.000 170 21631.35 405.95 42715.02 88888.00 2024-06-18 05:03:58.000 170 21631.40 405.95 42714.99 88888.00 2024-06-18 05:03:59.000 170 21631.46 405.98 42714.96 88888.00 2024-06-18 05:04:00.000 170 21631.46 406.01 42714.96 99999.00 2024-06-18 05:04:01.000 170 21631.46 406.06 42714.97 99999.00 2024-06-18 05:04:02.000 170 21631.49 406.08 42714.99 99999.00 2024-06-18 05:04:03.000 170 21631.50 406.03 42714.96 99999.00 2024-06-18 05:04:04.000 170 21631.47 405.98 42714.93 99999.00 2024-06-18 05:04:05.000 170 21631.47 405.99 42714.93 47835.67 2024-06-18 05:04:06.000 170 21631.46 406.01 42714.94 88888.00 2024-06-18 05:04:07.000 170 21631.44 405.99 42714.95 88888.00 2024-06-18 05:04:08.000 170 21631.42 405.98 42714.94 88888.00 2024-06-18 05:04:09.000 170 21631.44 405.98 42714.94 88888.00 2024-06-18 05:04:10.000 170 21631.47 405.97 42714.94 47835.58 2024-06-18 05:04:11.000 170 21631.50 405.91 42714.94 88888.00 2024-06-18 05:04:12.000 170 21631.51 405.85 42714.93 88888.00 2024-06-18 05:04:13.000 170 21631.50 405.85 42714.92 88888.00 2024-06-18 05:04:14.000 170 21631.49 405.86 42714.94 88888.00 2024-06-18 05:04:15.000 170 21631.50 405.85 42714.98 47835.79 2024-06-18 05:04:16.000 170 21631.48 405.83 42715.00 88888.00 2024-06-18 05:04:17.000 170 21631.44 405.82 42715.02 88888.00 2024-06-18 05:04:18.000 170 21631.46 405.82 42715.03 88888.00 2024-06-18 05:04:19.000 170 21631.52 405.83 42715.02 88888.00 2024-06-18 05:04:20.000 170 21631.56 405.82 42714.99 47835.48 2024-06-18 05:04:21.000 170 21631.52 405.77 42714.98 88888.00 2024-06-18 05:04:22.000 170 21631.47 405.73 42714.98 88888.00 2024-06-18 05:04:23.000 170 21631.47 405.74 42714.99 88888.00 2024-06-18 05:04:24.000 170 21631.48 405.77 42715.00 88888.00 2024-06-18 05:04:25.000 170 21631.46 405.79 42714.99 47835.53 2024-06-18 05:04:26.000 170 21631.45 405.83 42714.97 88888.00 2024-06-18 05:04:27.000 170 21631.47 405.84 42714.98 88888.00 2024-06-18 05:04:28.000 170 21631.47 405.82 42715.02 88888.00 2024-06-18 05:04:29.000 170 21631.46 405.79 42715.03 88888.00 2024-06-18 05:04:30.000 170 21631.48 405.78 42714.99 47835.24 2024-06-18 05:04:31.000 170 21631.52 405.79 42714.96 88888.00 2024-06-18 05:04:32.000 170 21631.52 405.79 42714.98 88888.00 2024-06-18 05:04:33.000 170 21631.49 405.78 42715.01 88888.00 2024-06-18 05:04:34.000 170 21631.48 405.77 42714.98 88888.00 2024-06-18 05:04:35.000 170 21631.48 405.79 42714.95 47835.54 2024-06-18 05:04:36.000 170 21631.51 405.81 42714.94 88888.00 2024-06-18 05:04:37.000 170 21631.53 405.82 42714.93 88888.00 2024-06-18 05:04:38.000 170 21631.56 405.83 42714.93 88888.00 2024-06-18 05:04:39.000 170 21631.60 405.82 42714.95 88888.00 2024-06-18 05:04:40.000 170 21631.63 405.81 42714.97 47835.33 2024-06-18 05:04:41.000 170 21631.63 405.82 42714.96 88888.00 2024-06-18 05:04:42.000 170 21631.60 405.86 42714.94 88888.00 2024-06-18 05:04:43.000 170 21631.55 405.90 42714.91 88888.00 2024-06-18 05:04:44.000 170 21631.51 405.90 42714.88 88888.00 2024-06-18 05:04:45.000 170 21631.48 405.87 42714.88 47835.44 2024-06-18 05:04:46.000 170 21631.48 405.86 42714.86 88888.00 2024-06-18 05:04:47.000 170 21631.53 405.85 42714.85 88888.00 2024-06-18 05:04:48.000 170 21631.55 405.87 42714.85 88888.00 2024-06-18 05:04:49.000 170 21631.52 405.88 42714.85 88888.00 2024-06-18 05:04:50.000 170 21631.49 405.87 42714.84 47835.72 2024-06-18 05:04:51.000 170 21631.53 405.86 42714.83 88888.00 2024-06-18 05:04:52.000 170 21631.57 405.89 42714.86 88888.00 2024-06-18 05:04:53.000 170 21631.58 405.89 42714.87 88888.00 2024-06-18 05:04:54.000 170 21631.56 405.88 42714.87 88888.00 2024-06-18 05:04:55.000 170 21631.53 405.91 42714.89 47835.22 2024-06-18 05:04:56.000 170 21631.48 405.92 42714.90 88888.00 2024-06-18 05:04:57.000 170 21631.44 405.88 42714.89 88888.00 2024-06-18 05:04:58.000 170 21631.46 405.88 42714.89 88888.00 2024-06-18 05:04:59.000 170 21631.51 405.94 42714.89 88888.00 2024-06-18 05:05:00.000 170 21631.53 405.98 42714.90 47835.84 2024-06-18 05:05:01.000 170 21631.48 405.98 42714.93 88888.00 2024-06-18 05:05:02.000 170 21631.45 405.99 42714.97 88888.00 2024-06-18 05:05:03.000 170 21631.42 406.00 42714.96 88888.00 2024-06-18 05:05:04.000 170 21631.40 406.00 42714.90 88888.00 2024-06-18 05:05:05.000 170 21631.40 405.99 42714.84 47835.53 2024-06-18 05:05:06.000 170 21631.40 405.97 42714.84 88888.00 2024-06-18 05:05:07.000 170 21631.39 405.95 42714.88 88888.00 2024-06-18 05:05:08.000 170 21631.38 405.96 42714.92 88888.00 2024-06-18 05:05:09.000 170 21631.38 405.99 42714.94 88888.00 2024-06-18 05:05:10.000 170 21631.35 406.03 42714.94 47835.36 2024-06-18 05:05:11.000 170 21631.33 406.08 42714.93 88888.00 2024-06-18 05:05:12.000 170 21631.32 406.08 42714.92 88888.00 2024-06-18 05:05:13.000 170 21631.34 406.04 42714.91 88888.00 2024-06-18 05:05:14.000 170 21631.35 406.02 42714.94 88888.00 2024-06-18 05:05:15.000 170 21631.33 406.04 42714.98 47835.29 2024-06-18 05:05:16.000 170 21631.33 406.07 42715.01 88888.00 2024-06-18 05:05:17.000 170 21631.35 406.08 42715.00 88888.00 2024-06-18 05:05:18.000 170 21631.38 406.06 42714.96 88888.00 2024-06-18 05:05:19.000 170 21631.43 406.04 42714.97 88888.00 2024-06-18 05:05:20.000 170 21631.47 406.06 42715.00 47835.54 2024-06-18 05:05:21.000 170 21631.45 406.08 42714.99 88888.00 2024-06-18 05:05:22.000 170 21631.41 406.08 42714.98 88888.00 2024-06-18 05:05:23.000 170 21631.38 406.09 42715.00 88888.00 2024-06-18 05:05:24.000 170 21631.37 406.10 42714.98 88888.00 2024-06-18 05:05:25.000 170 21631.42 406.08 42714.96 47835.78 2024-06-18 05:05:26.000 170 21631.47 406.04 42715.00 88888.00 2024-06-18 05:05:27.000 170 21631.45 406.02 42715.07 88888.00 2024-06-18 05:05:28.000 170 21631.42 406.01 42715.11 88888.00 2024-06-18 05:05:29.000 170 21631.43 406.00 42715.08 88888.00 2024-06-18 05:05:30.000 170 21631.44 405.98 42715.03 47835.70 2024-06-18 05:05:31.000 170 21631.41 405.96 42715.02 88888.00 2024-06-18 05:05:32.000 170 21631.38 405.93 42715.02 88888.00 2024-06-18 05:05:33.000 170 21631.41 405.88 42715.05 88888.00 2024-06-18 05:05:34.000 170 21631.42 405.88 42715.06 88888.00 2024-06-18 05:05:35.000 170 21631.35 405.92 42715.04 47835.69 2024-06-18 05:05:36.000 170 21631.28 405.93 42715.03 88888.00 2024-06-18 05:05:37.000 170 21631.28 405.93 42715.07 88888.00 2024-06-18 05:05:38.000 170 21631.31 405.97 42715.11 88888.00 2024-06-18 05:05:39.000 170 21631.33 406.01 42715.10 88888.00 2024-06-18 05:05:40.000 170 21631.36 406.03 42715.06 47835.30 2024-06-18 05:05:41.000 170 21631.40 406.07 42715.06 88888.00 2024-06-18 05:05:42.000 170 21631.41 406.09 42715.09 88888.00 2024-06-18 05:05:43.000 170 21631.40 406.05 42715.11 88888.00 2024-06-18 05:05:44.000 170 21631.39 406.00 42715.11 88888.00 2024-06-18 05:05:45.000 170 21631.41 406.01 42715.11 47835.48 2024-06-18 05:05:46.000 170 21631.44 406.00 42715.14 88888.00 2024-06-18 05:05:47.000 170 21631.42 406.00 42715.18 88888.00 2024-06-18 05:05:48.000 170 21631.39 406.03 42715.18 88888.00 2024-06-18 05:05:49.000 170 21631.36 406.07 42715.16 88888.00 2024-06-18 05:05:50.000 170 21631.34 406.10 42715.17 47835.40 2024-06-18 05:05:51.000 170 21631.34 406.12 42715.20 88888.00 2024-06-18 05:05:52.000 170 21631.36 406.12 42715.21 88888.00 2024-06-18 05:05:53.000 170 21631.40 406.11 42715.21 88888.00 2024-06-18 05:05:54.000 170 21631.42 406.09 42715.23 88888.00 2024-06-18 05:05:55.000 170 21631.39 406.05 42715.21 47835.45 2024-06-18 05:05:56.000 170 21631.32 406.03 42715.19 88888.00 2024-06-18 05:05:57.000 170 21631.26 406.02 42715.18 88888.00 2024-06-18 05:05:58.000 170 21631.25 406.04 42715.20 88888.00 2024-06-18 05:05:59.000 170 21631.26 406.07 42715.24 88888.00 2024-06-18 05:06:00.000 170 21631.29 406.07 42715.26 47835.76 2024-06-18 05:06:01.000 170 21631.34 406.03 42715.23 88888.00 2024-06-18 05:06:02.000 170 21631.34 405.98 42715.23 88888.00 2024-06-18 05:06:03.000 170 21631.30 405.96 42715.24 88888.00 2024-06-18 05:06:04.000 170 21631.26 406.00 42715.25 88888.00 2024-06-18 05:06:05.000 170 21631.18 406.04 42715.25 47835.42 2024-06-18 05:06:06.000 170 21631.13 406.06 42715.28 88888.00 2024-06-18 05:06:07.000 170 21631.14 406.04 42715.31 88888.00 2024-06-18 05:06:08.000 170 21631.15 405.99 42715.31 88888.00 2024-06-18 05:06:09.000 170 21631.11 405.95 42715.28 88888.00 2024-06-18 05:06:10.000 170 21631.07 405.98 42715.27 47835.64 2024-06-18 05:06:11.000 170 21631.04 406.02 42715.26 88888.00 2024-06-18 05:06:12.000 170 21631.03 406.03 42715.25 88888.00 2024-06-18 05:06:13.000 170 21631.04 406.02 42715.27 88888.00 2024-06-18 05:06:14.000 170 21631.02 406.03 42715.32 88888.00 2024-06-18 05:06:15.000 170 21630.97 406.04 42715.35 47835.50 2024-06-18 05:06:16.000 170 21630.95 406.04 42715.34 88888.00 2024-06-18 05:06:17.000 170 21630.99 406.04 42715.28 88888.00 2024-06-18 05:06:18.000 170 21631.04 406.08 42715.26 88888.00 2024-06-18 05:06:19.000 170 21631.04 406.09 42715.27 88888.00 2024-06-18 05:06:20.000 170 21631.00 406.04 42715.29 47835.81 2024-06-18 05:06:21.000 170 21630.96 406.01 42715.32 88888.00 2024-06-18 05:06:22.000 170 21630.96 406.03 42715.33 88888.00 2024-06-18 05:06:23.000 170 21631.00 406.08 42715.31 88888.00 2024-06-18 05:06:24.000 170 21631.05 406.13 42715.31 88888.00 2024-06-18 05:06:25.000 170 21631.03 406.14 42715.31 47835.54 2024-06-18 05:06:26.000 170 21630.94 406.12 42715.32 88888.00 2024-06-18 05:06:27.000 170 21630.86 406.14 42715.33 88888.00 2024-06-18 05:06:28.000 170 21630.86 406.17 42715.35 88888.00 2024-06-18 05:06:29.000 170 21630.89 406.20 42715.36 88888.00 2024-06-18 05:06:30.000 170 21630.90 406.22 42715.39 47835.97 2024-06-18 05:06:31.000 170 21630.94 406.23 42715.46 88888.00 2024-06-18 05:06:32.000 170 21630.93 406.25 42715.46 88888.00 2024-06-18 05:06:33.000 170 21630.85 406.24 42715.44 88888.00 2024-06-18 05:06:34.000 170 21630.81 406.23 42715.43 88888.00 2024-06-18 05:06:35.000 170 21630.78 406.21 42715.43 47835.35 2024-06-18 05:06:36.000 170 21630.71 406.21 42715.43 88888.00 2024-06-18 05:06:37.000 170 21630.66 406.24 42715.43 88888.00 2024-06-18 05:06:38.000 170 21630.70 406.28 42715.49 88888.00 2024-06-18 05:06:39.000 170 21630.76 406.31 42715.54 88888.00 2024-06-18 05:06:40.000 170 21630.81 406.29 42715.54 47835.77 2024-06-18 05:06:41.000 170 21630.85 406.26 42715.51 88888.00 2024-06-18 05:06:42.000 170 21630.85 406.25 42715.51 88888.00 2024-06-18 05:06:43.000 170 21630.79 406.27 42715.53 88888.00 2024-06-18 05:06:44.000 170 21630.77 406.30 42715.56 88888.00 2024-06-18 05:06:45.000 170 21630.79 406.34 42715.59 47835.69 2024-06-18 05:06:46.000 170 21630.81 406.41 42715.59 88888.00 2024-06-18 05:06:47.000 170 21630.79 406.45 42715.56 88888.00 2024-06-18 05:06:48.000 170 21630.75 406.45 42715.54 88888.00 2024-06-18 05:06:49.000 170 21630.74 406.44 42715.59 88888.00 2024-06-18 05:06:50.000 170 21630.74 406.46 42715.66 47836.05 2024-06-18 05:06:51.000 170 21630.73 406.49 42715.72 88888.00 2024-06-18 05:06:52.000 170 21630.76 406.53 42715.73 88888.00 2024-06-18 05:06:53.000 170 21630.79 406.59 42715.69 88888.00 2024-06-18 05:06:54.000 170 21630.81 406.62 42715.67 88888.00 2024-06-18 05:06:55.000 170 21630.88 406.62 42715.69 47835.85 2024-06-18 05:06:56.000 170 21630.96 406.65 42715.72 88888.00 2024-06-18 05:06:57.000 170 21630.98 406.68 42715.73 88888.00 2024-06-18 05:06:58.000 170 21630.98 406.71 42715.70 88888.00 2024-06-18 05:06:59.000 170 21630.98 406.76 42715.67 88888.00 2024-06-18 05:07:00.000 170 21630.94 406.77 42715.70 47835.85 2024-06-18 05:07:01.000 170 21630.90 406.74 42715.76 88888.00 2024-06-18 05:07:02.000 170 21630.88 406.72 42715.78 88888.00 2024-06-18 05:07:03.000 170 21630.91 406.73 42715.77 88888.00 2024-06-18 05:07:04.000 170 21630.99 406.73 42715.76 88888.00 2024-06-18 05:07:05.000 170 21631.06 406.71 42715.74 47835.96 2024-06-18 05:07:06.000 170 21631.08 406.73 42715.76 88888.00 2024-06-18 05:07:07.000 170 21631.06 406.74 42715.82 88888.00 2024-06-18 05:07:08.000 170 21631.05 406.70 42715.82 88888.00 2024-06-18 05:07:09.000 170 21631.06 406.65 42715.81 88888.00 2024-06-18 05:07:10.000 170 21631.07 406.64 42715.81 47835.78 2024-06-18 05:07:11.000 170 21631.05 406.64 42715.82 88888.00 2024-06-18 05:07:12.000 170 21631.02 406.65 42715.81 88888.00 2024-06-18 05:07:13.000 170 21631.04 406.65 42715.78 88888.00 2024-06-18 05:07:14.000 170 21631.06 406.64 42715.77 88888.00 2024-06-18 05:07:15.000 170 21631.03 406.65 42715.75 47835.87 2024-06-18 05:07:16.000 170 21631.04 406.65 42715.71 88888.00 2024-06-18 05:07:17.000 170 21631.09 406.62 42715.70 88888.00 2024-06-18 05:07:18.000 170 21631.12 406.58 42715.73 88888.00 2024-06-18 05:07:19.000 170 21631.07 406.56 42715.75 88888.00 2024-06-18 05:07:20.000 170 21631.00 406.56 42715.75 47835.82 2024-06-18 05:07:21.000 170 21631.02 406.56 42715.71 88888.00 2024-06-18 05:07:22.000 170 21631.08 406.54 42715.66 88888.00 2024-06-18 05:07:23.000 170 21631.11 406.51 42715.66 88888.00 2024-06-18 05:07:24.000 170 21631.15 406.48 42715.66 88888.00 2024-06-18 05:07:25.000 170 21631.20 406.45 42715.64 47835.85 2024-06-18 05:07:26.000 170 21631.22 406.45 42715.63 88888.00 2024-06-18 05:07:27.000 170 21631.22 406.42 42715.66 88888.00 2024-06-18 05:07:28.000 170 21631.21 406.36 42715.66 88888.00 2024-06-18 05:07:29.000 170 21631.19 406.34 42715.63 88888.00 2024-06-18 05:07:30.000 170 21631.22 406.35 42715.61 47835.85 2024-06-18 05:07:31.000 170 21631.26 406.30 42715.57 88888.00 2024-06-18 05:07:32.000 170 21631.28 406.22 42715.50 88888.00 2024-06-18 05:07:33.000 170 21631.28 406.20 42715.45 88888.00 2024-06-18 05:07:34.000 170 21631.31 406.20 42715.45 88888.00 2024-06-18 05:07:35.000 170 21631.33 406.19 42715.46 47835.97 2024-06-18 05:07:36.000 170 21631.26 406.21 42715.45 88888.00 2024-06-18 05:07:37.000 170 21631.19 406.21 42715.44 88888.00 2024-06-18 05:07:38.000 170 21631.17 406.19 42715.44 88888.00 2024-06-18 05:07:39.000 170 21631.17 406.18 42715.44 88888.00 2024-06-18 05:07:40.000 170 21631.18 406.18 42715.41 47835.83 2024-06-18 05:07:41.000 170 21631.21 406.18 42715.40 88888.00 2024-06-18 05:07:42.000 170 21631.25 406.18 42715.41 88888.00 2024-06-18 05:07:43.000 170 21631.25 406.12 42715.38 88888.00 2024-06-18 05:07:44.000 170 21631.24 406.06 42715.32 88888.00 2024-06-18 05:07:45.000 170 21631.25 406.07 42715.29 47835.44 2024-06-18 05:07:46.000 170 21631.28 406.11 42715.27 88888.00 2024-06-18 05:07:47.000 170 21631.26 406.08 42715.23 88888.00 2024-06-18 05:07:48.000 170 21631.20 406.00 42715.21 88888.00 2024-06-18 05:07:49.000 170 21631.20 405.97 42715.23 88888.00 2024-06-18 05:07:50.000 170 21631.24 405.98 42715.24 47835.78 2024-06-18 05:07:51.000 170 21631.26 406.00 42715.21 88888.00 2024-06-18 05:07:52.000 170 21631.23 405.99 42715.20 88888.00 2024-06-18 05:07:53.000 170 21631.16 405.96 42715.20 88888.00 2024-06-18 05:07:54.000 170 21631.11 405.92 42715.20 88888.00 2024-06-18 05:07:55.000 170 21631.14 405.89 42715.22 47835.12 2024-06-18 05:07:56.000 170 21631.22 405.86 42715.23 88888.00 2024-06-18 05:07:57.000 170 21631.27 405.83 42715.21 88888.00 2024-06-18 05:07:58.000 170 21631.27 405.77 42715.18 88888.00 2024-06-18 05:07:59.000 170 21631.27 405.73 42715.15 88888.00 2024-06-18 05:08:00.000 170 21631.31 405.73 42715.15 47835.46 2024-06-18 05:08:01.000 170 21631.33 405.74 42715.13 88888.00 2024-06-18 05:08:02.000 170 21631.31 405.74 42715.11 88888.00 2024-06-18 05:08:03.000 170 21631.32 405.70 42715.14 88888.00 2024-06-18 05:08:04.000 170 21631.34 405.64 42715.20 88888.00 2024-06-18 05:08:05.000 170 21631.37 405.62 42715.21 47835.03 2024-06-18 05:08:06.000 170 21631.38 405.65 42715.16 88888.00 2024-06-18 05:08:07.000 170 21631.38 405.65 42715.13 88888.00 2024-06-18 05:08:08.000 170 21631.37 405.59 42715.10 88888.00 2024-06-18 05:08:09.000 170 21631.33 405.54 42715.06 88888.00 2024-06-18 05:08:10.000 170 21631.28 405.54 42715.04 47835.32 2024-06-18 05:08:11.000 170 21631.29 405.55 42715.02 88888.00 2024-06-18 05:08:12.000 170 21631.29 405.52 42714.99 88888.00 2024-06-18 05:08:13.000 170 21631.25 405.48 42714.96 88888.00 2024-06-18 05:08:14.000 170 21631.24 405.47 42714.95 88888.00 2024-06-18 05:08:15.000 170 21631.24 405.50 42714.97 47835.31 2024-06-18 05:08:16.000 170 21631.24 405.51 42714.98 88888.00 2024-06-18 05:08:17.000 170 21631.22 405.49 42714.94 88888.00 2024-06-18 05:08:18.000 170 21631.19 405.49 42714.89 88888.00 2024-06-18 05:08:19.000 170 21631.23 405.50 42714.90 88888.00 2024-06-18 05:08:20.000 170 21631.32 405.50 42714.93 47835.00 2024-06-18 05:08:21.000 170 21631.36 405.48 42714.90 88888.00 2024-06-18 05:08:22.000 170 21631.31 405.43 42714.87 88888.00 2024-06-18 05:08:23.000 170 21631.27 405.35 42714.85 88888.00 2024-06-18 05:08:24.000 170 21631.28 405.29 42714.86 88888.00 2024-06-18 05:08:25.000 170 21631.30 405.30 42714.89 47835.30 2024-06-18 05:08:26.000 170 21631.32 405.34 42714.89 88888.00 2024-06-18 05:08:27.000 170 21631.34 405.33 42714.86 88888.00 2024-06-18 05:08:28.000 170 21631.38 405.29 42714.85 88888.00 2024-06-18 05:08:29.000 170 21631.42 405.23 42714.87 88888.00 2024-06-18 05:08:30.000 170 21631.44 405.19 42714.87 47835.56 2024-06-18 05:08:31.000 170 21631.48 405.20 42714.86 88888.00 2024-06-18 05:08:32.000 170 21631.52 405.20 42714.84 88888.00 2024-06-18 05:08:33.000 170 21631.53 405.19 42714.82 88888.00 2024-06-18 05:08:34.000 170 21631.50 405.19 42714.83 88888.00 2024-06-18 05:08:35.000 170 21631.51 405.20 42714.85 47835.15 2024-06-18 05:08:36.000 170 21631.50 405.18 42714.85 88888.00 2024-06-18 05:08:37.000 170 21631.41 405.17 42714.84 88888.00 2024-06-18 05:08:38.000 170 21631.32 405.17 42714.84 88888.00 2024-06-18 05:08:39.000 170 21631.30 405.14 42714.84 88888.00 2024-06-18 05:08:40.000 170 21631.28 405.11 42714.81 47835.45 2024-06-18 05:08:41.000 170 21631.27 405.09 42714.77 88888.00 2024-06-18 05:08:42.000 170 21631.25 405.08 42714.73 88888.00 2024-06-18 05:08:43.000 170 21631.19 405.06 42714.71 88888.00 2024-06-18 05:08:44.000 170 21631.13 405.04 42714.70 88888.00 2024-06-18 05:08:45.000 170 21631.13 405.02 42714.71 47835.14 2024-06-18 05:08:46.000 170 21631.19 404.98 42714.72 88888.00 2024-06-18 05:08:47.000 170 21631.24 404.93 42714.72 88888.00 2024-06-18 05:08:48.000 170 21631.28 404.92 42714.71 88888.00 2024-06-18 05:08:49.000 170 21631.30 404.94 42714.69 88888.00 2024-06-18 05:08:50.000 170 21631.26 404.93 42714.64 47835.33 2024-06-18 05:08:51.000 170 21631.22 404.91 42714.61 88888.00 2024-06-18 05:08:52.000 170 21631.26 404.90 42714.61 88888.00 2024-06-18 05:08:53.000 170 21631.31 404.87 42714.61 88888.00 2024-06-18 05:08:54.000 170 21631.25 404.84 42714.64 88888.00 2024-06-18 05:08:55.000 170 21631.16 404.84 42714.65 99999.00 2024-06-18 05:08:56.000 170 21631.14 404.83 42714.64 99999.00 2024-06-18 05:08:57.000 170 21631.16 404.81 42714.64 99999.00 2024-06-18 05:08:58.000 170 21631.18 404.79 42714.61 99999.00 2024-06-18 05:08:59.000 170 21631.17 404.78 42714.59 99999.00 2024-06-18 05:09:00.000 170 21631.13 404.75 42714.60 47834.86 2024-06-18 05:09:01.000 170 21631.09 404.67 42714.59 88888.00 2024-06-18 05:09:02.000 170 21631.09 404.61 42714.55 88888.00 2024-06-18 05:09:03.000 170 21631.13 404.59 42714.54 88888.00 2024-06-18 05:09:04.000 170 21631.15 404.58 42714.56 88888.00 2024-06-18 05:09:05.000 170 21631.14 404.55 42714.57 47835.04 2024-06-18 05:09:06.000 170 21631.16 404.53 42714.57 88888.00 2024-06-18 05:09:07.000 170 21631.21 404.51 42714.56 88888.00 2024-06-18 05:09:08.000 170 21631.24 404.51 42714.54 88888.00 2024-06-18 05:09:09.000 170 21631.23 404.53 42714.50 88888.00 2024-06-18 05:09:10.000 170 21631.22 404.55 42714.49 47835.25 2024-06-18 05:09:11.000 170 21631.19 404.54 42714.51 88888.00 2024-06-18 05:09:12.000 170 21631.16 404.57 42714.55 88888.00 2024-06-18 05:09:13.000 170 21631.15 404.64 42714.57 88888.00 2024-06-18 05:09:14.000 170 21631.15 404.70 42714.60 88888.00 2024-06-18 05:09:15.000 170 21631.09 404.74 42714.61 47835.30 2024-06-18 05:09:16.000 170 21631.02 404.76 42714.61 88888.00 2024-06-18 05:09:17.000 170 21631.01 404.79 42714.63 88888.00 2024-06-18 05:09:18.000 170 21631.04 404.81 42714.66 88888.00 2024-06-18 05:09:19.000 170 21631.06 404.81 42714.68 88888.00 2024-06-18 05:09:20.000 170 21631.04 404.82 42714.70 47835.43 2024-06-18 05:09:21.000 170 21630.98 404.83 42714.71 88888.00 2024-06-18 05:09:22.000 170 21630.95 404.81 42714.70 88888.00 2024-06-18 05:09:23.000 170 21630.97 404.78 42714.69 88888.00 2024-06-18 05:09:24.000 170 21630.97 404.79 42714.69 88888.00 2024-06-18 05:09:25.000 170 21630.98 404.80 42714.70 47834.86 2024-06-18 05:09:26.000 170 21630.99 404.80 42714.71 88888.00 2024-06-18 05:09:27.000 170 21630.93 404.79 42714.73 88888.00 2024-06-18 05:09:28.000 170 21630.86 404.79 42714.76 88888.00 2024-06-18 05:09:29.000 170 21630.86 404.78 42714.78 88888.00 2024-06-18 05:09:30.000 170 21630.94 404.79 42714.78 47835.09 2024-06-18 05:09:31.000 170 21631.00 404.81 42714.78 88888.00 2024-06-18 05:09:32.000 170 21631.02 404.81 42714.79 88888.00 2024-06-18 05:09:33.000 170 21631.00 404.77 42714.77 88888.00 2024-06-18 05:09:34.000 170 21630.98 404.74 42714.74 88888.00 2024-06-18 05:09:35.000 170 21630.95 404.76 42714.73 47835.00 2024-06-18 05:09:36.000 170 21630.96 404.80 42714.71 88888.00 2024-06-18 05:09:37.000 170 21630.99 404.81 42714.72 88888.00 2024-06-18 05:09:38.000 170 21630.96 404.81 42714.75 88888.00 2024-06-18 05:09:39.000 170 21630.90 404.83 42714.76 88888.00 2024-06-18 05:09:40.000 170 21630.87 404.86 42714.74 99999.00 2024-06-18 05:09:41.000 170 21630.90 404.87 42714.74 99999.00 2024-06-18 05:09:42.000 170 21630.95 404.88 42714.76 99999.00 2024-06-18 05:09:43.000 170 21630.96 404.89 42714.79 99999.00 2024-06-18 05:09:44.000 170 21630.95 404.90 42714.81 99999.00 2024-06-18 05:09:45.000 170 21630.97 404.91 42714.81 47835.30 2024-06-18 05:09:46.000 170 21630.99 404.87 42714.78 88888.00 2024-06-18 05:09:47.000 170 21630.97 404.81 42714.79 88888.00 2024-06-18 05:09:48.000 170 21630.92 404.79 42714.83 88888.00 2024-06-18 05:09:49.000 170 21630.90 404.79 42714.87 88888.00 2024-06-18 05:09:50.000 170 21630.89 404.77 42714.86 47835.27 2024-06-18 05:09:51.000 170 21630.87 404.77 42714.82 88888.00 2024-06-18 05:09:52.000 170 21630.81 404.80 42714.82 88888.00 2024-06-18 05:09:53.000 170 21630.73 404.82 42714.85 88888.00 2024-06-18 05:09:54.000 170 21630.68 404.82 42714.87 88888.00 2024-06-18 05:09:55.000 170 21630.68 404.82 42714.86 47834.76 2024-06-18 05:09:56.000 170 21630.71 404.81 42714.84 88888.00 2024-06-18 05:09:57.000 170 21630.71 404.78 42714.84 88888.00 2024-06-18 05:09:58.000 170 21630.67 404.75 42714.84 88888.00 2024-06-18 05:09:59.000 170 21630.63 404.74 42714.83 88888.00 2024-06-18 05:10:00.000 170 21630.60 404.75 42714.84 47835.01 2024-06-18 05:10:01.000 170 21630.56 404.77 42714.86 88888.00 2024-06-18 05:10:02.000 170 21630.58 404.81 42714.87 88888.00 2024-06-18 05:10:03.000 170 21630.63 404.85 42714.88 88888.00 2024-06-18 05:10:04.000 170 21630.65 404.86 42714.89 88888.00 2024-06-18 05:10:05.000 170 21630.62 404.83 42714.89 47834.69 2024-06-18 05:10:06.000 170 21630.65 404.81 42714.86 88888.00 2024-06-18 05:10:07.000 170 21630.72 404.84 42714.84 88888.00 2024-06-18 05:10:08.000 170 21630.74 404.88 42714.88 88888.00 2024-06-18 05:10:09.000 170 21630.74 404.88 42714.89 88888.00 2024-06-18 05:10:10.000 170 21630.81 404.86 42714.91 47835.20 2024-06-18 05:10:11.000 170 21630.94 404.87 42714.90 88888.00 2024-06-18 05:10:12.000 170 21631.01 404.86 42714.87 88888.00 2024-06-18 05:10:13.000 170 21630.97 404.83 42714.86 88888.00 2024-06-18 05:10:14.000 170 21630.90 404.80 42714.87 88888.00 2024-06-18 05:10:15.000 170 21630.85 404.74 42714.85 47835.31 2024-06-18 05:10:16.000 170 21630.84 404.69 42714.86 88888.00 2024-06-18 05:10:17.000 170 21630.85 404.65 42714.87 88888.00 2024-06-18 05:10:18.000 170 21630.85 404.63 42714.85 88888.00 2024-06-18 05:10:19.000 170 21630.81 404.64 42714.82 88888.00 2024-06-18 05:10:20.000 170 21630.82 404.70 42714.83 47835.40 2024-06-18 05:10:21.000 170 21630.88 404.70 42714.82 88888.00 2024-06-18 05:10:22.000 170 21630.89 404.62 42714.80 88888.00 2024-06-18 05:10:23.000 170 21630.92 404.56 42714.80 88888.00 2024-06-18 05:10:24.000 170 21630.98 404.57 42714.81 88888.00 2024-06-18 05:10:25.000 170 21631.02 404.62 42714.82 47835.31 2024-06-18 05:10:26.000 170 21631.00 404.64 42714.79 88888.00 2024-06-18 05:10:27.000 170 21631.00 404.62 42714.77 88888.00 2024-06-18 05:10:28.000 170 21631.04 404.59 42714.79 88888.00 2024-06-18 05:10:29.000 170 21631.09 404.56 42714.82 88888.00 2024-06-18 05:10:30.000 170 21631.14 404.53 42714.82 47835.41 2024-06-18 05:10:31.000 170 21631.16 404.53 42714.82 88888.00 2024-06-18 05:10:32.000 170 21631.12 404.55 42714.84 88888.00 2024-06-18 05:10:33.000 170 21631.07 404.58 42714.86 88888.00 2024-06-18 05:10:34.000 170 21631.06 404.61 42714.85 88888.00 2024-06-18 05:10:35.000 170 21631.06 404.59 42714.84 47835.29 2024-06-18 05:10:36.000 170 21631.02 404.55 42714.84 88888.00 2024-06-18 05:10:37.000 170 21631.00 404.54 42714.84 88888.00 2024-06-18 05:10:38.000 170 21630.95 404.55 42714.82 88888.00 2024-06-18 05:10:39.000 170 21630.87 404.53 42714.79 88888.00 2024-06-18 05:10:40.000 170 21630.82 404.51 42714.77 47835.06 2024-06-18 05:10:41.000 170 21630.84 404.50 42714.76 88888.00 2024-06-18 05:10:42.000 170 21630.90 404.49 42714.77 88888.00 2024-06-18 05:10:43.000 170 21630.92 404.47 42714.77 88888.00 2024-06-18 05:10:44.000 170 21630.87 404.45 42714.76 88888.00 2024-06-18 05:10:45.000 170 21630.83 404.46 42714.75 47835.18 2024-06-18 05:10:46.000 170 21630.85 404.50 42714.72 88888.00 2024-06-18 05:10:47.000 170 21630.91 404.52 42714.67 88888.00 2024-06-18 05:10:48.000 170 21630.97 404.51 42714.65 88888.00 2024-06-18 05:10:49.000 170 21631.00 404.50 42714.68 88888.00 2024-06-18 05:10:50.000 170 21630.96 404.49 42714.71 99999.00 2024-06-18 05:10:51.000 170 21630.88 404.45 42714.73 99999.00 2024-06-18 05:10:52.000 170 21630.85 404.44 42714.74 99999.00 2024-06-18 05:10:53.000 170 21630.89 404.44 42714.76 99999.00 2024-06-18 05:10:54.000 170 21630.92 404.44 42714.75 99999.00 2024-06-18 05:10:55.000 170 21630.92 404.46 42714.74 47834.85 2024-06-18 05:10:56.000 170 21630.89 404.48 42714.74 88888.00 2024-06-18 05:10:57.000 170 21630.90 404.48 42714.74 88888.00 2024-06-18 05:10:58.000 170 21630.93 404.44 42714.75 88888.00 2024-06-18 05:10:59.000 170 21630.94 404.42 42714.74 88888.00 2024-06-18 05:11:00.000 170 21630.94 404.43 42714.71 47834.82 2024-06-18 05:11:01.000 170 21630.97 404.42 42714.69 88888.00 2024-06-18 05:11:02.000 170 21631.02 404.38 42714.68 88888.00 2024-06-18 05:11:03.000 170 21631.06 404.34 42714.65 88888.00 2024-06-18 05:11:04.000 170 21631.06 404.30 42714.63 88888.00 2024-06-18 05:11:05.000 170 21631.03 404.23 42714.63 47834.76 2024-06-18 05:11:06.000 170 21631.02 404.20 42714.64 88888.00 2024-06-18 05:11:07.000 170 21631.03 404.25 42714.68 88888.00 2024-06-18 05:11:08.000 170 21631.03 404.27 42714.72 88888.00 2024-06-18 05:11:09.000 170 21631.03 404.23 42714.72 88888.00 2024-06-18 05:11:10.000 170 21631.07 404.16 42714.69 47834.93 2024-06-18 05:11:11.000 170 21631.08 404.14 42714.67 88888.00 2024-06-18 05:11:12.000 170 21631.03 404.16 42714.64 88888.00 2024-06-18 05:11:13.000 170 21630.99 404.21 42714.60 88888.00 2024-06-18 05:11:14.000 170 21631.01 404.26 42714.59 88888.00 2024-06-18 05:11:15.000 170 21631.01 404.28 42714.62 47835.35 2024-06-18 05:11:16.000 170 21630.95 404.30 42714.66 88888.00 2024-06-18 05:11:17.000 170 21630.89 404.35 42714.67 88888.00 2024-06-18 05:11:18.000 170 21630.88 404.39 42714.65 88888.00 2024-06-18 05:11:19.000 170 21630.89 404.42 42714.64 88888.00 2024-06-18 05:11:20.000 170 21630.91 404.45 42714.68 47834.58 2024-06-18 05:11:21.000 170 21630.96 404.47 42714.69 88888.00 2024-06-18 05:11:22.000 170 21631.00 404.47 42714.66 88888.00 2024-06-18 05:11:23.000 170 21631.05 404.46 42714.62 88888.00 2024-06-18 05:11:24.000 170 21631.08 404.48 42714.65 88888.00 2024-06-18 05:11:25.000 170 21631.05 404.51 42714.69 47835.46 2024-06-18 05:11:26.000 170 21631.02 404.53 42714.72 88888.00 2024-06-18 05:11:27.000 170 21631.03 404.53 42714.74 88888.00 2024-06-18 05:11:28.000 170 21631.06 404.51 42714.73 88888.00 2024-06-18 05:11:29.000 170 21631.07 404.49 42714.73 88888.00 2024-06-18 05:11:30.000 170 21631.05 404.47 42714.74 47835.02 2024-06-18 05:11:31.000 170 21631.05 404.45 42714.72 88888.00 2024-06-18 05:11:32.000 170 21631.08 404.46 42714.71 88888.00 2024-06-18 05:11:33.000 170 21631.08 404.47 42714.73 88888.00 2024-06-18 05:11:34.000 170 21631.06 404.44 42714.76 88888.00 2024-06-18 05:11:35.000 170 21631.06 404.36 42714.75 99999.00 2024-06-18 05:11:36.000 170 21631.04 404.30 42714.72 99999.00 2024-06-18 05:11:37.000 170 21631.00 404.29 42714.69 99999.00 2024-06-18 05:11:38.000 170 21630.98 404.30 42714.69 99999.00 2024-06-18 05:11:39.000 170 21630.97 404.32 42714.71 99999.00 2024-06-18 05:11:40.000 170 21630.90 404.35 42714.71 47835.06 2024-06-18 05:11:41.000 170 21630.81 404.35 42714.68 88888.00 2024-06-18 05:11:42.000 170 21630.76 404.36 42714.66 88888.00 2024-06-18 05:11:43.000 170 21630.77 404.41 42714.69 88888.00 2024-06-18 05:11:44.000 170 21630.82 404.46 42714.72 88888.00 2024-06-18 05:11:45.000 170 21630.85 404.51 42714.75 47835.16 2024-06-18 05:11:46.000 170 21630.87 404.58 42714.76 88888.00 2024-06-18 05:11:47.000 170 21630.91 404.62 42714.77 88888.00 2024-06-18 05:11:48.000 170 21630.94 404.60 42714.76 88888.00 2024-06-18 05:11:49.000 170 21630.92 404.57 42714.73 88888.00 2024-06-18 05:11:50.000 170 21630.93 404.54 42714.72 47835.31 2024-06-18 05:11:51.000 170 21631.00 404.51 42714.77 88888.00 2024-06-18 05:11:52.000 170 21631.07 404.47 42714.81 88888.00 2024-06-18 05:11:53.000 170 21631.10 404.44 42714.82 88888.00 2024-06-18 05:11:54.000 170 21631.11 404.46 42714.81 88888.00 2024-06-18 05:11:55.000 170 21631.10 404.51 42714.79 47835.27 2024-06-18 05:11:56.000 170 21631.05 404.53 42714.77 88888.00 2024-06-18 05:11:57.000 170 21630.97 404.52 42714.76 88888.00 2024-06-18 05:11:58.000 170 21630.93 404.51 42714.76 88888.00 2024-06-18 05:11:59.000 170 21630.93 404.51 42714.76 88888.00 2024-06-18 05:12:00.000 170 21630.91 404.55 42714.79 47835.18 2024-06-18 05:12:01.000 170 21630.87 404.59 42714.84 88888.00 2024-06-18 05:12:02.000 170 21630.87 404.59 42714.87 88888.00 2024-06-18 05:12:03.000 170 21630.92 404.57 42714.87 88888.00 2024-06-18 05:12:04.000 170 21630.98 404.57 42714.82 88888.00 2024-06-18 05:12:05.000 170 21631.04 404.59 42714.76 47835.24 2024-06-18 05:12:06.000 170 21631.08 404.63 42714.76 88888.00 2024-06-18 05:12:07.000 170 21631.09 404.61 42714.79 88888.00 2024-06-18 05:12:08.000 170 21631.08 404.57 42714.82 88888.00 2024-06-18 05:12:09.000 170 21631.06 404.58 42714.84 88888.00 2024-06-18 05:12:10.000 170 21631.02 404.60 42714.87 47835.32 2024-06-18 05:12:11.000 170 21630.99 404.59 42714.89 88888.00 2024-06-18 05:12:12.000 170 21631.03 404.60 42714.94 88888.00 2024-06-18 05:12:13.000 170 21631.03 404.60 42714.98 88888.00 2024-06-18 05:12:14.000 170 21630.96 404.60 42714.97 88888.00 2024-06-18 05:12:15.000 170 21630.90 404.62 42714.94 47834.93 2024-06-18 05:12:16.000 170 21630.95 404.65 42714.92 88888.00 2024-06-18 05:12:17.000 170 21631.02 404.68 42714.95 88888.00 2024-06-18 05:12:18.000 170 21630.99 404.69 42715.02 88888.00 2024-06-18 05:12:19.000 170 21630.92 404.68 42715.07 88888.00 2024-06-18 05:12:20.000 170 21630.87 404.67 42715.06 47835.33 2024-06-18 05:12:21.000 170 21630.84 404.70 42715.02 88888.00 2024-06-18 05:12:22.000 170 21630.81 404.74 42714.99 88888.00 2024-06-18 05:12:23.000 170 21630.80 404.77 42715.04 88888.00 2024-06-18 05:12:24.000 170 21630.81 404.80 42715.07 88888.00 2024-06-18 05:12:25.000 170 21630.82 404.83 42715.04 47835.36 2024-06-18 05:12:26.000 170 21630.84 404.85 42714.99 88888.00 2024-06-18 05:12:27.000 170 21630.86 404.81 42714.98 88888.00 2024-06-18 05:12:28.000 170 21630.88 404.78 42715.00 88888.00 2024-06-18 05:12:29.000 170 21630.91 404.82 42715.04 88888.00 2024-06-18 05:12:30.000 170 21630.95 404.91 42715.08 47835.64 2024-06-18 05:12:31.000 170 21631.01 404.98 42715.13 88888.00 2024-06-18 05:12:32.000 170 21631.04 405.04 42715.16 88888.00 2024-06-18 05:12:33.000 170 21631.00 405.07 42715.14 88888.00 2024-06-18 05:12:34.000 170 21630.94 405.06 42715.11 88888.00 2024-06-18 05:12:35.000 170 21630.92 405.08 42715.14 47835.20 2024-06-18 05:12:36.000 170 21630.95 405.13 42715.20 88888.00 2024-06-18 05:12:37.000 170 21631.00 405.14 42715.21 88888.00 2024-06-18 05:12:38.000 170 21631.01 405.08 42715.19 88888.00 2024-06-18 05:12:39.000 170 21630.97 405.03 42715.17 88888.00 2024-06-18 05:12:40.000 170 21630.95 405.01 42715.19 47835.45 2024-06-18 05:12:41.000 170 21630.96 405.03 42715.26 88888.00 2024-06-18 05:12:42.000 170 21630.98 405.05 42715.27 88888.00 2024-06-18 05:12:43.000 170 21630.99 405.05 42715.26 88888.00 2024-06-18 05:12:44.000 170 21630.98 405.06 42715.25 88888.00 2024-06-18 05:12:45.000 170 21630.93 405.05 42715.22 47835.16 2024-06-18 05:12:46.000 170 21630.87 405.04 42715.18 88888.00 2024-06-18 05:12:47.000 170 21630.85 405.05 42715.16 88888.00 2024-06-18 05:12:48.000 170 21630.90 405.08 42715.15 88888.00 2024-06-18 05:12:49.000 170 21630.93 405.12 42715.14 88888.00 2024-06-18 05:12:50.000 170 21630.94 405.14 42715.12 47835.57 2024-06-18 05:12:51.000 170 21630.97 405.14 42715.14 88888.00 2024-06-18 05:12:52.000 170 21631.00 405.13 42715.15 88888.00 2024-06-18 05:12:53.000 170 21631.02 405.15 42715.13 88888.00 2024-06-18 05:12:54.000 170 21631.01 405.16 42715.11 88888.00 2024-06-18 05:12:55.000 170 21630.97 405.13 42715.11 47835.50 2024-06-18 05:12:56.000 170 21630.94 405.09 42715.13 88888.00 2024-06-18 05:12:57.000 170 21630.95 405.10 42715.15 88888.00 2024-06-18 05:12:58.000 170 21630.95 405.15 42715.16 88888.00 2024-06-18 05:12:59.000 170 21630.90 405.21 42715.14 88888.00 2024-06-18 05:13:00.000 170 21630.85 405.24 42715.14 47835.32 2024-06-18 05:13:01.000 170 21630.84 405.28 42715.18 88888.00 2024-06-18 05:13:02.000 170 21630.85 405.32 42715.21 88888.00 2024-06-18 05:13:03.000 170 21630.84 405.32 42715.19 88888.00 2024-06-18 05:13:04.000 170 21630.78 405.32 42715.18 88888.00 2024-06-18 05:13:05.000 170 21630.75 405.35 42715.19 47835.31 2024-06-18 05:13:06.000 170 21630.76 405.36 42715.22 88888.00 2024-06-18 05:13:07.000 170 21630.76 405.34 42715.24 88888.00 2024-06-18 05:13:08.000 170 21630.75 405.30 42715.22 88888.00 2024-06-18 05:13:09.000 170 21630.76 405.31 42715.19 88888.00 2024-06-18 05:13:10.000 170 21630.81 405.36 42715.21 47835.84 2024-06-18 05:13:11.000 170 21630.82 405.42 42715.28 88888.00 2024-06-18 05:13:12.000 170 21630.83 405.46 42715.33 88888.00 2024-06-18 05:13:13.000 170 21630.87 405.50 42715.34 88888.00 2024-06-18 05:13:14.000 170 21630.92 405.50 42715.32 88888.00 2024-06-18 05:13:15.000 170 21630.95 405.46 42715.29 47835.61 2024-06-18 05:13:16.000 170 21630.94 405.46 42715.31 88888.00 2024-06-18 05:13:17.000 170 21630.93 405.47 42715.36 88888.00 2024-06-18 05:13:18.000 170 21630.95 405.44 42715.38 88888.00 2024-06-18 05:13:19.000 170 21630.99 405.41 42715.37 88888.00 2024-06-18 05:13:20.000 170 21630.98 405.40 42715.38 47835.57 2024-06-18 05:13:21.000 170 21630.97 405.43 42715.44 88888.00 2024-06-18 05:13:22.000 170 21630.98 405.44 42715.49 88888.00 2024-06-18 05:13:23.000 170 21630.94 405.45 42715.48 88888.00 2024-06-18 05:13:24.000 170 21630.88 405.48 42715.45 88888.00 2024-06-18 05:13:25.000 170 21630.83 405.50 42715.44 47835.19 2024-06-18 05:13:26.000 170 21630.81 405.45 42715.47 88888.00 2024-06-18 05:13:27.000 170 21630.82 405.40 42715.49 88888.00 2024-06-18 05:13:28.000 170 21630.84 405.38 42715.47 88888.00 2024-06-18 05:13:29.000 170 21630.81 405.35 42715.44 88888.00 2024-06-18 05:13:30.000 170 21630.78 405.34 42715.44 99999.00 2024-06-18 05:13:31.000 170 21630.74 405.35 42715.45 99999.00 2024-06-18 05:13:32.000 170 21630.70 405.35 42715.46 99999.00 2024-06-18 05:13:33.000 170 21630.66 405.36 42715.46 99999.00 2024-06-18 05:13:34.000 170 21630.65 405.40 42715.43 99999.00 2024-06-18 05:13:35.000 170 21630.65 405.42 42715.45 47835.57 2024-06-18 05:13:36.000 170 21630.63 405.39 42715.48 88888.00 2024-06-18 05:13:37.000 170 21630.64 405.34 42715.45 88888.00 2024-06-18 05:13:38.000 170 21630.70 405.33 42715.41 88888.00 2024-06-18 05:13:39.000 170 21630.76 405.33 42715.39 88888.00 2024-06-18 05:13:40.000 170 21630.77 405.32 42715.37 47835.33 2024-06-18 05:13:41.000 170 21630.75 405.33 42715.38 88888.00 2024-06-18 05:13:42.000 170 21630.73 405.35 42715.41 88888.00 2024-06-18 05:13:43.000 170 21630.71 405.33 42715.41 88888.00 2024-06-18 05:13:44.000 170 21630.66 405.33 42715.43 88888.00 2024-06-18 05:13:45.000 170 21630.60 405.37 42715.46 47835.29 2024-06-18 05:13:46.000 170 21630.57 405.43 42715.50 88888.00 2024-06-18 05:13:47.000 170 21630.60 405.49 42715.52 88888.00 2024-06-18 05:13:48.000 170 21630.64 405.55 42715.54 88888.00 2024-06-18 05:13:49.000 170 21630.66 405.57 42715.55 88888.00 2024-06-18 05:13:50.000 170 21630.67 405.57 42715.50 47835.92 2024-06-18 05:13:51.000 170 21630.68 405.57 42715.45 88888.00 2024-06-18 05:13:52.000 170 21630.74 405.58 42715.46 88888.00 2024-06-18 05:13:53.000 170 21630.83 405.56 42715.54 88888.00 2024-06-18 05:13:54.000 170 21630.90 405.51 42715.56 88888.00 2024-06-18 05:13:55.000 170 21630.92 405.49 42715.55 47836.22 2024-06-18 05:13:56.000 170 21630.91 405.49 42715.51 88888.00 2024-06-18 05:13:57.000 170 21630.87 405.50 42715.46 88888.00 2024-06-18 05:13:58.000 170 21630.84 405.53 42715.46 88888.00 2024-06-18 05:13:59.000 170 21630.84 405.56 42715.50 88888.00 2024-06-18 05:14:00.000 170 21630.81 405.56 42715.54 47835.22 2024-06-18 05:14:01.000 170 21630.76 405.58 42715.54 88888.00 2024-06-18 05:14:02.000 170 21630.75 405.62 42715.56 88888.00 2024-06-18 05:14:03.000 170 21630.79 405.66 42715.57 88888.00 2024-06-18 05:14:04.000 170 21630.83 405.66 42715.56 88888.00 2024-06-18 05:14:05.000 170 21630.80 405.66 42715.51 47835.54 2024-06-18 05:14:06.000 170 21630.74 405.68 42715.51 88888.00 2024-06-18 05:14:07.000 170 21630.73 405.73 42715.56 88888.00 2024-06-18 05:14:08.000 170 21630.75 405.80 42715.60 88888.00 2024-06-18 05:14:09.000 170 21630.74 405.84 42715.62 88888.00 2024-06-18 05:14:10.000 170 21630.72 405.83 42715.63 47835.57 2024-06-18 05:14:11.000 170 21630.75 405.83 42715.64 88888.00 2024-06-18 05:14:12.000 170 21630.81 405.85 42715.66 88888.00 2024-06-18 05:14:13.000 170 21630.83 405.87 42715.71 88888.00 2024-06-18 05:14:14.000 170 21630.76 405.88 42715.73 88888.00 2024-06-18 05:14:15.000 170 21630.70 405.88 42715.73 47835.50 2024-06-18 05:14:16.000 170 21630.73 405.88 42715.75 88888.00 2024-06-18 05:14:17.000 170 21630.78 405.89 42715.73 88888.00 2024-06-18 05:14:18.000 170 21630.80 405.88 42715.69 88888.00 2024-06-18 05:14:19.000 170 21630.80 405.83 42715.66 88888.00 2024-06-18 05:14:20.000 170 21630.82 405.81 42715.66 47835.63 2024-06-18 05:14:21.000 170 21630.86 405.82 42715.67 88888.00 2024-06-18 05:14:22.000 170 21630.87 405.81 42715.65 88888.00 2024-06-18 05:14:23.000 170 21630.84 405.80 42715.57 88888.00 2024-06-18 05:14:24.000 170 21630.84 405.84 42715.53 88888.00 2024-06-18 05:14:25.000 170 21630.89 405.89 42715.54 47835.93 2024-06-18 05:14:26.000 170 21630.93 405.87 42715.59 88888.00 2024-06-18 05:14:27.000 170 21630.92 405.81 42715.62 88888.00 2024-06-18 05:14:28.000 170 21630.89 405.80 42715.62 88888.00 2024-06-18 05:14:29.000 170 21630.89 405.85 42715.63 88888.00 2024-06-18 05:14:30.000 170 21630.90 405.89 42715.65 47835.74 2024-06-18 05:14:31.000 170 21630.89 405.93 42715.68 88888.00 2024-06-18 05:14:32.000 170 21630.87 405.99 42715.69 88888.00 2024-06-18 05:14:33.000 170 21630.88 406.04 42715.68 88888.00 2024-06-18 05:14:34.000 170 21630.92 406.07 42715.68 88888.00 2024-06-18 05:14:35.000 170 21630.94 406.11 42715.68 47835.85 2024-06-18 05:14:36.000 170 21630.95 406.17 42715.66 88888.00 2024-06-18 05:14:37.000 170 21630.98 406.24 42715.65 88888.00 2024-06-18 05:14:38.000 170 21630.99 406.26 42715.66 88888.00 2024-06-18 05:14:39.000 170 21630.96 406.27 42715.67 88888.00 2024-06-18 05:14:40.000 170 21630.95 406.29 42715.65 47835.98 2024-06-18 05:14:41.000 170 21630.98 406.29 42715.64 88888.00 2024-06-18 05:14:42.000 170 21631.00 406.29 42715.66 88888.00 2024-06-18 05:14:43.000 170 21630.96 406.29 42715.68 88888.00 2024-06-18 05:14:44.000 170 21630.89 406.29 42715.69 88888.00 2024-06-18 05:14:45.000 170 21630.87 406.27 42715.73 47836.07 2024-06-18 05:14:46.000 170 21630.89 406.26 42715.76 88888.00 2024-06-18 05:14:47.000 170 21630.93 406.25 42715.75 88888.00 2024-06-18 05:14:48.000 170 21630.98 406.23 42715.72 88888.00 2024-06-18 05:14:49.000 170 21631.03 406.22 42715.73 88888.00 2024-06-18 05:14:50.000 170 21631.07 406.22 42715.77 47835.84 2024-06-18 05:14:51.000 170 21631.08 406.23 42715.77 88888.00 2024-06-18 05:14:52.000 170 21631.02 406.28 42715.70 88888.00 2024-06-18 05:14:53.000 170 21630.95 406.34 42715.69 88888.00 2024-06-18 05:14:54.000 170 21630.92 406.37 42715.74 88888.00 2024-06-18 05:14:55.000 170 21630.92 406.36 42715.74 47836.25 2024-06-18 05:14:56.000 170 21630.93 406.37 42715.72 88888.00 2024-06-18 05:14:57.000 170 21630.93 406.45 42715.73 88888.00 2024-06-18 05:14:58.000 170 21630.95 406.55 42715.76 88888.00 2024-06-18 05:14:59.000 170 21630.99 406.61 42715.81 88888.00 2024-06-18 05:15:00.000 170 21631.01 406.60 42715.84 47836.07 2024-06-18 05:15:01.000 170 21631.02 406.58 42715.84 88888.00 2024-06-18 05:15:02.000 170 21631.09 406.58 42715.84 88888.00 2024-06-18 05:15:03.000 170 21631.17 406.62 42715.83 88888.00 2024-06-18 05:15:04.000 170 21631.21 406.65 42715.81 88888.00 2024-06-18 05:15:05.000 170 21631.19 406.67 42715.80 47836.60 2024-06-18 05:15:06.000 170 21631.15 406.71 42715.84 88888.00 2024-06-18 05:15:07.000 170 21631.15 406.76 42715.89 88888.00 2024-06-18 05:15:08.000 170 21631.14 406.77 42715.87 88888.00 2024-06-18 05:15:09.000 170 21631.12 406.78 42715.84 88888.00 2024-06-18 05:15:10.000 170 21631.15 406.82 42715.84 47836.03 2024-06-18 05:15:11.000 170 21631.18 406.85 42715.84 88888.00 2024-06-18 05:15:12.000 170 21631.16 406.81 42715.84 88888.00 2024-06-18 05:15:13.000 170 21631.15 406.75 42715.86 88888.00 2024-06-18 05:15:14.000 170 21631.18 406.71 42715.87 88888.00 2024-06-18 05:15:15.000 170 21631.22 406.69 42715.89 47836.36 2024-06-18 05:15:16.000 170 21631.22 406.65 42715.89 88888.00 2024-06-18 05:15:17.000 170 21631.20 406.61 42715.88 88888.00 2024-06-18 05:15:18.000 170 21631.22 406.60 42715.86 88888.00 2024-06-18 05:15:19.000 170 21631.22 406.63 42715.88 88888.00 2024-06-18 05:15:20.000 170 21631.19 406.67 42715.87 47835.91 2024-06-18 05:15:21.000 170 21631.13 406.66 42715.83 88888.00 2024-06-18 05:15:22.000 170 21631.10 406.60 42715.79 88888.00 2024-06-18 05:15:23.000 170 21631.10 406.55 42715.77 88888.00 2024-06-18 05:15:24.000 170 21631.13 406.50 42715.73 88888.00 2024-06-18 05:15:25.000 170 21631.18 406.48 42715.72 47836.32 2024-06-18 05:15:26.000 170 21631.23 406.48 42715.72 88888.00 2024-06-18 05:15:27.000 170 21631.24 406.48 42715.71 88888.00 2024-06-18 05:15:28.000 170 21631.24 406.47 42715.68 88888.00 2024-06-18 05:15:29.000 170 21631.28 406.49 42715.66 88888.00 2024-06-18 05:15:30.000 170 21631.32 406.53 42715.65 47836.05 2024-06-18 05:15:31.000 170 21631.32 406.57 42715.67 88888.00 2024-06-18 05:15:32.000 170 21631.32 406.62 42715.72 88888.00 2024-06-18 05:15:33.000 170 21631.32 406.66 42715.75 88888.00 2024-06-18 05:15:34.000 170 21631.29 406.69 42715.76 88888.00 2024-06-18 05:15:35.000 170 21631.30 406.72 42715.75 47836.52 2024-06-18 05:15:36.000 170 21631.33 406.72 42715.76 88888.00 2024-06-18 05:15:37.000 170 21631.35 406.70 42715.78 88888.00 2024-06-18 05:15:38.000 170 21631.35 406.70 42715.78 88888.00 2024-06-18 05:15:39.000 170 21631.33 406.70 42715.76 88888.00 2024-06-18 05:15:40.000 170 21631.31 406.68 42715.75 47835.75 2024-06-18 05:15:41.000 170 21631.33 406.65 42715.79 88888.00 2024-06-18 05:15:42.000 170 21631.36 406.61 42715.82 88888.00 2024-06-18 05:15:43.000 170 21631.39 406.56 42715.80 88888.00 2024-06-18 05:15:44.000 170 21631.42 406.55 42715.75 88888.00 2024-06-18 05:15:45.000 170 21631.40 406.56 42715.75 47836.12 2024-06-18 05:15:46.000 170 21631.33 406.55 42715.77 88888.00 2024-06-18 05:15:47.000 170 21631.28 406.52 42715.75 88888.00 2024-06-18 05:15:48.000 170 21631.29 406.50 42715.73 88888.00 2024-06-18 05:15:49.000 170 21631.28 406.50 42715.73 88888.00 2024-06-18 05:15:50.000 170 21631.24 406.50 42715.69 47836.57 2024-06-18 05:15:51.000 170 21631.22 406.51 42715.67 88888.00 2024-06-18 05:15:52.000 170 21631.23 406.55 42715.66 88888.00 2024-06-18 05:15:53.000 170 21631.21 406.56 42715.66 88888.00 2024-06-18 05:15:54.000 170 21631.18 406.50 42715.66 88888.00 2024-06-18 05:15:55.000 170 21631.24 406.41 42715.68 47835.77 2024-06-18 05:15:56.000 170 21631.33 406.34 42715.69 88888.00 2024-06-18 05:15:57.000 170 21631.35 406.32 42715.69 88888.00 2024-06-18 05:15:58.000 170 21631.29 406.31 42715.66 88888.00 2024-06-18 05:15:59.000 170 21631.20 406.28 42715.62 88888.00 2024-06-18 05:16:00.000 170 21631.17 406.24 42715.63 47835.97 2024-06-18 05:16:01.000 170 21631.19 406.25 42715.65 88888.00 2024-06-18 05:16:02.000 170 21631.19 406.28 42715.65 88888.00 2024-06-18 05:16:03.000 170 21631.16 406.29 42715.64 88888.00 2024-06-18 05:16:04.000 170 21631.16 406.26 42715.64 88888.00 2024-06-18 05:16:05.000 170 21631.19 406.25 42715.62 47836.05 2024-06-18 05:16:06.000 170 21631.22 406.26 42715.61 88888.00 2024-06-18 05:16:07.000 170 21631.25 406.26 42715.61 88888.00 2024-06-18 05:16:08.000 170 21631.25 406.23 42715.59 88888.00 2024-06-18 05:16:09.000 170 21631.23 406.18 42715.56 88888.00 2024-06-18 05:16:10.000 170 21631.19 406.15 42715.54 47835.71 2024-06-18 05:16:11.000 170 21631.20 406.14 42715.54 88888.00 2024-06-18 05:16:12.000 170 21631.25 406.14 42715.52 88888.00 2024-06-18 05:16:13.000 170 21631.28 406.14 42715.50 88888.00 2024-06-18 05:16:14.000 170 21631.26 406.14 42715.50 88888.00 2024-06-18 05:16:15.000 170 21631.21 406.12 42715.52 47835.84 2024-06-18 05:16:16.000 170 21631.19 406.08 42715.54 88888.00 2024-06-18 05:16:17.000 170 21631.20 406.05 42715.52 88888.00 2024-06-18 05:16:18.000 170 21631.20 406.07 42715.47 88888.00 2024-06-18 05:16:19.000 170 21631.18 406.09 42715.45 88888.00 2024-06-18 05:16:20.000 170 21631.17 406.09 42715.46 47835.81 2024-06-18 05:16:21.000 170 21631.18 406.09 42715.47 88888.00 2024-06-18 05:16:22.000 170 21631.19 406.10 42715.50 88888.00 2024-06-18 05:16:23.000 170 21631.21 406.11 42715.50 88888.00 2024-06-18 05:16:24.000 170 21631.21 406.12 42715.48 88888.00 2024-06-18 05:16:25.000 170 21631.18 406.14 42715.46 47835.92 2024-06-18 05:16:26.000 170 21631.13 406.16 42715.48 88888.00 2024-06-18 05:16:27.000 170 21631.06 406.16 42715.52 88888.00 2024-06-18 05:16:28.000 170 21630.99 406.17 42715.51 88888.00 2024-06-18 05:16:29.000 170 21630.97 406.17 42715.47 88888.00 2024-06-18 05:16:30.000 170 21630.97 406.15 42715.48 47835.97 2024-06-18 05:16:31.000 170 21630.95 406.10 42715.53 88888.00 2024-06-18 05:16:32.000 170 21630.94 406.09 42715.57 88888.00 2024-06-18 05:16:33.000 170 21630.98 406.10 42715.59 88888.00 2024-06-18 05:16:34.000 170 21631.01 406.10 42715.57 88888.00 2024-06-18 05:16:35.000 170 21630.97 406.08 42715.55 47836.55 2024-06-18 05:16:36.000 170 21630.92 406.09 42715.57 88888.00 2024-06-18 05:16:37.000 170 21630.90 406.12 42715.61 88888.00 2024-06-18 05:16:38.000 170 21630.91 406.21 42715.66 88888.00 2024-06-18 05:16:39.000 170 21630.93 406.29 42715.69 88888.00 2024-06-18 05:16:40.000 170 21630.94 406.32 42715.67 47834.98 2024-06-18 05:16:41.000 170 21630.94 406.36 42715.63 88888.00 2024-06-18 05:16:42.000 170 21630.96 406.40 42715.63 88888.00 2024-06-18 05:16:43.000 170 21630.94 406.43 42715.68 88888.00 2024-06-18 05:16:44.000 170 21630.92 406.47 42715.73 88888.00 2024-06-18 05:16:45.000 170 21630.91 406.50 42715.76 47835.77 2024-06-18 05:16:46.000 170 21630.92 406.52 42715.78 88888.00 2024-06-18 05:16:47.000 170 21630.94 406.56 42715.81 88888.00 2024-06-18 05:16:48.000 170 21630.95 406.60 42715.81 88888.00 2024-06-18 05:16:49.000 170 21630.97 406.60 42715.79 88888.00 2024-06-18 05:16:50.000 170 21631.01 406.61 42715.77 47835.80 2024-06-18 05:16:51.000 170 21631.02 406.61 42715.71 88888.00 2024-06-18 05:16:52.000 170 21630.98 406.61 42715.68 88888.00 2024-06-18 05:16:53.000 170 21630.95 406.61 42715.69 88888.00 2024-06-18 05:16:54.000 170 21630.96 406.58 42715.75 88888.00 2024-06-18 05:16:55.000 170 21630.98 406.53 42715.78 47836.29 2024-06-18 05:16:56.000 170 21630.97 406.53 42715.78 88888.00 2024-06-18 05:16:57.000 170 21630.95 406.57 42715.78 88888.00 2024-06-18 05:16:58.000 170 21630.95 406.60 42715.80 88888.00 2024-06-18 05:16:59.000 170 21630.97 406.63 42715.81 88888.00 2024-06-18 05:17:00.000 170 21631.01 406.69 42715.82 47836.23 2024-06-18 05:17:01.000 170 21631.04 406.71 42715.86 88888.00 2024-06-18 05:17:02.000 170 21631.06 406.69 42715.89 88888.00 2024-06-18 05:17:03.000 170 21631.04 406.68 42715.89 88888.00 2024-06-18 05:17:04.000 170 21631.03 406.73 42715.87 88888.00 2024-06-18 05:17:05.000 170 21631.07 406.77 42715.87 47836.13 2024-06-18 05:17:06.000 170 21631.12 406.78 42715.87 88888.00 2024-06-18 05:17:07.000 170 21631.16 406.76 42715.86 88888.00 2024-06-18 05:17:08.000 170 21631.15 406.74 42715.84 88888.00 2024-06-18 05:17:09.000 170 21631.12 406.74 42715.82 88888.00 2024-06-18 05:17:10.000 170 21631.11 406.76 42715.82 47836.21 2024-06-18 05:17:11.000 170 21631.14 406.82 42715.85 88888.00 2024-06-18 05:17:12.000 170 21631.12 406.85 42715.87 88888.00 2024-06-18 05:17:13.000 170 21631.10 406.84 42715.92 88888.00 2024-06-18 05:17:14.000 170 21631.15 406.83 42716.01 88888.00 2024-06-18 05:17:15.000 170 21631.15 406.84 42716.04 47835.87 2024-06-18 05:17:16.000 170 21631.08 406.83 42716.02 88888.00 2024-06-18 05:17:17.000 170 21631.05 406.83 42716.02 88888.00 2024-06-18 05:17:18.000 170 21631.09 406.82 42716.03 88888.00 2024-06-18 05:17:19.000 170 21631.10 406.82 42716.00 88888.00 2024-06-18 05:17:20.000 170 21631.06 406.87 42715.96 47836.41 2024-06-18 05:17:21.000 170 21631.03 406.94 42715.97 88888.00 2024-06-18 05:17:22.000 170 21631.02 406.98 42716.00 88888.00 2024-06-18 05:17:23.000 170 21631.02 406.98 42715.98 88888.00 2024-06-18 05:17:24.000 170 21631.03 406.98 42715.95 88888.00 2024-06-18 05:17:25.000 170 21631.06 407.01 42715.96 47835.89 2024-06-18 05:17:26.000 170 21631.06 407.02 42715.98 88888.00 2024-06-18 05:17:27.000 170 21631.03 407.00 42715.94 88888.00 2024-06-18 05:17:28.000 170 21631.00 406.95 42715.88 88888.00 2024-06-18 05:17:29.000 170 21631.00 406.93 42715.85 88888.00 2024-06-18 05:17:30.000 170 21631.05 406.95 42715.88 47836.11 2024-06-18 05:17:31.000 170 21631.07 407.00 42715.93 88888.00 2024-06-18 05:17:32.000 170 21631.07 407.01 42715.96 88888.00 2024-06-18 05:17:33.000 170 21631.13 406.99 42715.98 88888.00 2024-06-18 05:17:34.000 170 21631.18 406.97 42715.98 88888.00 2024-06-18 05:17:35.000 170 21631.15 407.00 42715.98 47836.00 2024-06-18 05:17:36.000 170 21631.13 407.03 42716.01 88888.00 2024-06-18 05:17:37.000 170 21631.13 407.03 42716.04 88888.00 2024-06-18 05:17:38.000 170 21631.11 407.02 42716.05 88888.00 2024-06-18 05:17:39.000 170 21631.08 407.04 42716.04 88888.00 2024-06-18 05:17:40.000 170 21631.07 407.06 42716.02 47836.14 2024-06-18 05:17:41.000 170 21631.06 407.04 42716.01 88888.00 2024-06-18 05:17:42.000 170 21631.06 407.02 42716.00 88888.00 2024-06-18 05:17:43.000 170 21631.09 406.99 42715.95 88888.00 2024-06-18 05:17:44.000 170 21631.12 406.95 42715.90 88888.00 2024-06-18 05:17:45.000 170 21631.10 406.90 42715.91 47836.63 2024-06-18 05:17:46.000 170 21631.05 406.89 42715.95 88888.00 2024-06-18 05:17:47.000 170 21631.06 406.96 42715.96 88888.00 2024-06-18 05:17:48.000 170 21631.10 407.03 42715.96 88888.00 2024-06-18 05:17:49.000 170 21631.10 407.07 42715.97 88888.00 2024-06-18 05:17:50.000 170 21631.10 407.08 42715.99 47836.47 2024-06-18 05:17:51.000 170 21631.10 407.04 42715.98 88888.00 2024-06-18 05:17:52.000 170 21631.08 406.98 42715.95 88888.00 2024-06-18 05:17:53.000 170 21631.08 406.98 42715.98 88888.00 2024-06-18 05:17:54.000 170 21631.13 407.01 42716.02 88888.00 2024-06-18 05:17:55.000 170 21631.16 407.06 42716.07 47836.54 2024-06-18 05:17:56.000 170 21631.12 407.08 42716.12 88888.00 2024-06-18 05:17:57.000 170 21631.06 407.06 42716.13 88888.00 2024-06-18 05:17:58.000 170 21631.00 407.05 42716.11 88888.00 2024-06-18 05:17:59.000 170 21630.94 407.03 42716.09 88888.00 2024-06-18 05:18:00.000 170 21630.89 407.01 42716.10 47836.27 2024-06-18 05:18:01.000 170 21630.90 407.07 42716.13 88888.00 2024-06-18 05:18:02.000 170 21630.92 407.14 42716.15 88888.00 2024-06-18 05:18:03.000 170 21630.90 407.15 42716.15 88888.00 2024-06-18 05:18:04.000 170 21630.89 407.14 42716.16 88888.00 2024-06-18 05:18:05.000 170 21630.94 407.15 42716.19 47836.33 2024-06-18 05:18:06.000 170 21630.96 407.14 42716.20 88888.00 2024-06-18 05:18:07.000 170 21630.91 407.12 42716.20 88888.00 2024-06-18 05:18:08.000 170 21630.89 407.12 42716.22 88888.00 2024-06-18 05:18:09.000 170 21630.91 407.13 42716.24 88888.00 2024-06-18 05:18:10.000 170 21630.91 407.11 42716.24 47836.12 2024-06-18 05:18:11.000 170 21630.88 407.12 42716.25 88888.00 2024-06-18 05:18:12.000 170 21630.89 407.19 42716.28 88888.00 2024-06-18 05:18:13.000 170 21630.92 407.26 42716.31 88888.00 2024-06-18 05:18:14.000 170 21630.92 407.27 42716.32 88888.00 2024-06-18 05:18:15.000 170 21630.90 407.25 42716.29 47836.23 2024-06-18 05:18:16.000 170 21630.93 407.27 42716.26 88888.00 2024-06-18 05:18:17.000 170 21630.97 407.35 42716.26 88888.00 2024-06-18 05:18:18.000 170 21630.97 407.44 42716.28 88888.00 2024-06-18 05:18:19.000 170 21630.96 407.49 42716.28 88888.00 2024-06-18 05:18:20.000 170 21630.96 407.52 42716.26 47836.75 2024-06-18 05:18:21.000 170 21630.99 407.54 42716.25 88888.00 2024-06-18 05:18:22.000 170 21630.97 407.53 42716.27 88888.00 2024-06-18 05:18:23.000 170 21630.90 407.52 42716.29 88888.00 2024-06-18 05:18:24.000 170 21630.85 407.52 42716.30 88888.00 2024-06-18 05:18:25.000 170 21630.85 407.49 42716.30 47836.31 2024-06-18 05:18:26.000 170 21630.87 407.45 42716.32 88888.00 2024-06-18 05:18:27.000 170 21630.89 407.46 42716.34 88888.00 2024-06-18 05:18:28.000 170 21630.91 407.50 42716.34 88888.00 2024-06-18 05:18:29.000 170 21630.91 407.55 42716.34 88888.00 2024-06-18 05:18:30.000 170 21630.89 407.57 42716.35 47837.20 2024-06-18 05:18:31.000 170 21630.84 407.57 42716.36 88888.00 2024-06-18 05:18:32.000 170 21630.83 407.55 42716.34 88888.00 2024-06-18 05:18:33.000 170 21630.88 407.57 42716.30 88888.00 2024-06-18 05:18:34.000 170 21630.93 407.62 42716.27 88888.00 2024-06-18 05:18:35.000 170 21630.93 407.61 42716.30 47836.70 2024-06-18 05:18:36.000 170 21630.94 407.59 42716.34 88888.00 2024-06-18 05:18:37.000 170 21630.94 407.60 42716.37 88888.00 2024-06-18 05:18:38.000 170 21630.92 407.63 42716.39 88888.00 2024-06-18 05:18:39.000 170 21630.89 407.63 42716.38 88888.00 2024-06-18 05:18:40.000 170 21630.84 407.61 42716.37 47836.32 2024-06-18 05:18:41.000 170 21630.83 407.61 42716.36 88888.00 2024-06-18 05:18:42.000 170 21630.82 407.64 42716.38 88888.00 2024-06-18 05:18:43.000 170 21630.81 407.68 42716.41 88888.00 2024-06-18 05:18:44.000 170 21630.82 407.74 42716.44 88888.00 2024-06-18 05:18:45.000 170 21630.85 407.83 42716.46 47836.36 2024-06-18 05:18:46.000 170 21630.86 407.89 42716.48 88888.00 2024-06-18 05:18:47.000 170 21630.85 407.92 42716.49 88888.00 2024-06-18 05:18:48.000 170 21630.86 407.93 42716.49 88888.00 2024-06-18 05:18:49.000 170 21630.89 407.96 42716.47 88888.00 2024-06-18 05:18:50.000 170 21630.93 408.00 42716.44 47836.50 2024-06-18 05:18:51.000 170 21630.94 408.04 42716.45 88888.00 2024-06-18 05:18:52.000 170 21630.91 408.05 42716.48 88888.00 2024-06-18 05:18:53.000 170 21630.90 408.07 42716.50 88888.00 2024-06-18 05:18:54.000 170 21630.91 408.08 42716.48 88888.00 2024-06-18 05:18:55.000 170 21630.91 408.09 42716.49 47837.04 2024-06-18 05:18:56.000 170 21630.92 408.11 42716.54 88888.00 2024-06-18 05:18:57.000 170 21630.95 408.11 42716.59 88888.00 2024-06-18 05:18:58.000 170 21631.01 408.08 42716.57 88888.00 2024-06-18 05:18:59.000 170 21631.03 408.07 42716.54 88888.00 2024-06-18 05:19:00.000 170 21631.00 408.07 42716.51 47836.67 2024-06-18 05:19:01.000 170 21630.97 408.04 42716.52 88888.00 2024-06-18 05:19:02.000 170 21631.00 408.06 42716.56 88888.00 2024-06-18 05:19:03.000 170 21631.04 408.12 42716.59 88888.00 2024-06-18 05:19:04.000 170 21631.04 408.17 42716.57 88888.00 2024-06-18 05:19:05.000 170 21631.01 408.16 42716.54 47836.58 2024-06-18 05:19:06.000 170 21631.00 408.12 42716.50 88888.00 2024-06-18 05:19:07.000 170 21631.04 408.11 42716.45 88888.00 2024-06-18 05:19:08.000 170 21631.08 408.12 42716.41 88888.00 2024-06-18 05:19:09.000 170 21631.07 408.12 42716.40 88888.00 2024-06-18 05:19:10.000 170 21631.06 408.13 42716.40 47836.81 2024-06-18 05:19:11.000 170 21631.06 408.16 42716.41 88888.00 2024-06-18 05:19:12.000 170 21631.06 408.18 42716.43 88888.00 2024-06-18 05:19:13.000 170 21631.06 408.20 42716.47 88888.00 2024-06-18 05:19:14.000 170 21631.06 408.18 42716.52 88888.00 2024-06-18 05:19:15.000 170 21631.03 408.14 42716.55 47836.78 2024-06-18 05:19:16.000 170 21631.00 408.14 42716.59 88888.00 2024-06-18 05:19:17.000 170 21630.98 408.16 42716.61 88888.00 2024-06-18 05:19:18.000 170 21631.01 408.20 42716.58 88888.00 2024-06-18 05:19:19.000 170 21631.10 408.26 42716.57 88888.00 2024-06-18 05:19:20.000 170 21631.14 408.29 42716.57 47836.52 2024-06-18 05:19:21.000 170 21631.10 408.27 42716.56 88888.00 2024-06-18 05:19:22.000 170 21631.06 408.25 42716.54 88888.00 2024-06-18 05:19:23.000 170 21631.06 408.25 42716.53 88888.00 2024-06-18 05:19:24.000 170 21631.11 408.25 42716.54 88888.00 2024-06-18 05:19:25.000 170 21631.17 408.27 42716.56 47837.20 2024-06-18 05:19:26.000 170 21631.17 408.30 42716.55 88888.00 2024-06-18 05:19:27.000 170 21631.12 408.35 42716.54 88888.00 2024-06-18 05:19:28.000 170 21631.08 408.40 42716.52 88888.00 2024-06-18 05:19:29.000 170 21631.07 408.43 42716.49 88888.00 2024-06-18 05:19:30.000 170 21631.10 408.43 42716.49 47837.03 2024-06-18 05:19:31.000 170 21631.13 408.41 42716.48 88888.00 2024-06-18 05:19:32.000 170 21631.12 408.41 42716.45 88888.00 2024-06-18 05:19:33.000 170 21631.08 408.47 42716.44 88888.00 2024-06-18 05:19:34.000 170 21631.04 408.52 42716.46 88888.00 2024-06-18 05:19:35.000 170 21631.06 408.55 42716.50 47836.96 2024-06-18 05:19:36.000 170 21631.10 408.58 42716.54 88888.00 2024-06-18 05:19:37.000 170 21631.10 408.57 42716.56 88888.00 2024-06-18 05:19:38.000 170 21631.06 408.54 42716.55 88888.00 2024-06-18 05:19:39.000 170 21631.02 408.55 42716.54 88888.00 2024-06-18 05:19:40.000 170 21631.00 408.57 42716.56 47836.86 2024-06-18 05:19:41.000 170 21630.97 408.59 42716.57 88888.00 2024-06-18 05:19:42.000 170 21630.90 408.63 42716.59 88888.00 2024-06-18 05:19:43.000 170 21630.85 408.68 42716.63 88888.00 2024-06-18 05:19:44.000 170 21630.84 408.68 42716.64 88888.00 2024-06-18 05:19:45.000 170 21630.85 408.65 42716.62 47836.44 2024-06-18 05:19:46.000 170 21630.86 408.64 42716.62 88888.00 2024-06-18 05:19:47.000 170 21630.85 408.62 42716.64 88888.00 2024-06-18 05:19:48.000 170 21630.86 408.57 42716.62 88888.00 2024-06-18 05:19:49.000 170 21630.88 408.52 42716.56 88888.00 2024-06-18 05:19:50.000 170 21630.91 408.48 42716.50 47836.42 2024-06-18 05:19:51.000 170 21630.93 408.50 42716.49 88888.00 2024-06-18 05:19:52.000 170 21630.92 408.59 42716.54 88888.00 2024-06-18 05:19:53.000 170 21630.92 408.63 42716.57 88888.00 2024-06-18 05:19:54.000 170 21630.94 408.60 42716.59 88888.00 2024-06-18 05:19:55.000 170 21630.98 408.56 42716.60 47836.65 2024-06-18 05:19:56.000 170 21631.03 408.57 42716.60 88888.00 2024-06-18 05:19:57.000 170 21631.00 408.60 42716.57 88888.00 2024-06-18 05:19:58.000 170 21630.93 408.64 42716.54 88888.00 2024-06-18 05:19:59.000 170 21630.90 408.68 42716.54 88888.00 2024-06-18 05:20:00.000 170 21630.93 408.71 42716.59 47837.44 2024-06-18 05:20:01.000 170 21630.99 408.72 42716.62 88888.00 2024-06-18 05:20:02.000 170 21631.02 408.74 42716.66 88888.00 2024-06-18 05:20:03.000 170 21631.02 408.73 42716.66 88888.00 2024-06-18 05:20:04.000 170 21631.02 408.67 42716.61 88888.00 2024-06-18 05:20:05.000 170 21631.03 408.62 42716.59 47836.99 2024-06-18 05:20:06.000 170 21631.05 408.60 42716.61 88888.00 2024-06-18 05:20:07.000 170 21631.03 408.61 42716.64 88888.00 2024-06-18 05:20:08.000 170 21631.03 408.66 42716.64 88888.00 2024-06-18 05:20:09.000 170 21631.06 408.71 42716.63 88888.00 2024-06-18 05:20:10.000 170 21631.08 408.69 42716.64 47836.68 2024-06-18 05:20:11.000 170 21631.06 408.65 42716.62 88888.00 2024-06-18 05:20:12.000 170 21631.04 408.69 42716.56 88888.00 2024-06-18 05:20:13.000 170 21631.05 408.74 42716.52 88888.00 2024-06-18 05:20:14.000 170 21631.02 408.74 42716.53 88888.00 2024-06-18 05:20:15.000 170 21630.97 408.70 42716.53 47836.65 2024-06-18 05:20:16.000 170 21630.98 408.66 42716.56 88888.00 2024-06-18 05:20:17.000 170 21631.05 408.65 42716.62 88888.00 2024-06-18 05:20:18.000 170 21631.08 408.64 42716.64 88888.00 2024-06-18 05:20:19.000 170 21631.06 408.65 42716.60 88888.00 2024-06-18 05:20:20.000 170 21631.02 408.65 42716.57 47836.89 2024-06-18 05:20:21.000 170 21631.03 408.66 42716.59 88888.00 2024-06-18 05:20:22.000 170 21631.04 408.70 42716.61 88888.00 2024-06-18 05:20:23.000 170 21631.02 408.71 42716.62 88888.00 2024-06-18 05:20:24.000 170 21631.02 408.70 42716.65 88888.00 2024-06-18 05:20:25.000 170 21631.04 408.72 42716.66 47836.85 2024-06-18 05:20:26.000 170 21631.06 408.73 42716.63 88888.00 2024-06-18 05:20:27.000 170 21631.05 408.70 42716.62 88888.00 2024-06-18 05:20:28.000 170 21631.01 408.68 42716.64 88888.00 2024-06-18 05:20:29.000 170 21630.98 408.67 42716.63 88888.00 2024-06-18 05:20:30.000 170 21630.97 408.64 42716.60 47836.89 2024-06-18 05:20:31.000 170 21630.98 408.62 42716.60 88888.00 2024-06-18 05:20:32.000 170 21631.00 408.59 42716.62 88888.00 2024-06-18 05:20:33.000 170 21631.00 408.56 42716.65 88888.00 2024-06-18 05:20:34.000 170 21630.99 408.54 42716.64 88888.00 2024-06-18 05:20:35.000 170 21631.00 408.55 42716.61 47836.99 2024-06-18 05:20:36.000 170 21631.02 408.55 42716.59 88888.00 2024-06-18 05:20:37.000 170 21631.02 408.52 42716.59 88888.00 2024-06-18 05:20:38.000 170 21630.98 408.51 42716.62 88888.00 2024-06-18 05:20:39.000 170 21630.94 408.49 42716.64 88888.00 2024-06-18 05:20:40.000 170 21630.89 408.45 42716.63 47836.25 2024-06-18 05:20:41.000 170 21630.85 408.46 42716.61 88888.00 2024-06-18 05:20:42.000 170 21630.88 408.50 42716.60 88888.00 2024-06-18 05:20:43.000 170 21630.93 408.51 42716.61 88888.00 2024-06-18 05:20:44.000 170 21630.93 408.52 42716.64 88888.00 2024-06-18 05:20:45.000 170 21630.90 408.56 42716.66 47836.81 2024-06-18 05:20:46.000 170 21630.88 408.60 42716.62 88888.00 2024-06-18 05:20:47.000 170 21630.88 408.64 42716.59 88888.00 2024-06-18 05:20:48.000 170 21630.90 408.66 42716.62 88888.00 2024-06-18 05:20:49.000 170 21630.94 408.65 42716.67 88888.00 2024-06-18 05:20:50.000 170 21630.93 408.65 42716.69 47836.31 2024-06-18 05:20:51.000 170 21630.89 408.67 42716.68 88888.00 2024-06-18 05:20:52.000 170 21630.89 408.69 42716.68 88888.00 2024-06-18 05:20:53.000 170 21630.93 408.69 42716.65 88888.00 2024-06-18 05:20:54.000 170 21630.94 408.67 42716.61 88888.00 2024-06-18 05:20:55.000 170 21630.95 408.70 42716.59 47837.02 2024-06-18 05:20:56.000 170 21631.00 408.75 42716.57 88888.00 2024-06-18 05:20:57.000 170 21631.00 408.77 42716.56 88888.00 2024-06-18 05:20:58.000 170 21630.94 408.75 42716.55 88888.00 2024-06-18 05:20:59.000 170 21630.90 408.72 42716.55 88888.00 2024-06-18 05:21:00.000 170 21630.94 408.72 42716.57 47836.54 2024-06-18 05:21:01.000 170 21631.01 408.76 42716.61 88888.00 2024-06-18 05:21:02.000 170 21631.01 408.81 42716.61 88888.00 2024-06-18 05:21:03.000 170 21630.97 408.82 42716.62 88888.00 2024-06-18 05:21:04.000 170 21630.92 408.84 42716.64 88888.00 2024-06-18 05:21:05.000 170 21630.84 408.90 42716.69 47836.50 2024-06-18 05:21:06.000 170 21630.81 408.99 42716.73 88888.00 2024-06-18 05:21:07.000 170 21630.88 409.04 42716.74 88888.00 2024-06-18 05:21:08.000 170 21630.97 409.05 42716.74 88888.00 2024-06-18 05:21:09.000 170 21631.00 409.06 42716.75 88888.00 2024-06-18 05:21:10.000 170 21630.96 409.07 42716.77 47837.20 2024-06-18 05:21:11.000 170 21630.93 409.07 42716.79 88888.00 2024-06-18 05:21:12.000 170 21630.97 409.06 42716.79 88888.00 2024-06-18 05:21:13.000 170 21631.02 409.05 42716.79 88888.00 2024-06-18 05:21:14.000 170 21631.02 409.06 42716.80 88888.00 2024-06-18 05:21:15.000 170 21631.00 409.06 42716.81 47836.94 2024-06-18 05:21:16.000 170 21631.03 409.04 42716.79 88888.00 2024-06-18 05:21:17.000 170 21631.07 409.02 42716.79 88888.00 2024-06-18 05:21:18.000 170 21631.06 408.99 42716.82 88888.00 2024-06-18 05:21:19.000 170 21631.02 408.96 42716.83 88888.00 2024-06-18 05:21:20.000 170 21630.98 408.99 42716.82 47836.98 2024-06-18 05:21:21.000 170 21630.94 409.01 42716.81 88888.00 2024-06-18 05:21:22.000 170 21630.90 409.00 42716.82 88888.00 2024-06-18 05:21:23.000 170 21630.88 409.01 42716.83 88888.00 2024-06-18 05:21:24.000 170 21630.88 409.04 42716.79 88888.00 2024-06-18 05:21:25.000 170 21630.86 409.08 42716.74 47836.48 2024-06-18 05:21:26.000 170 21630.83 409.09 42716.75 88888.00 2024-06-18 05:21:27.000 170 21630.81 409.11 42716.79 88888.00 2024-06-18 05:21:28.000 170 21630.83 409.17 42716.82 88888.00 2024-06-18 05:21:29.000 170 21630.86 409.21 42716.84 88888.00 2024-06-18 05:21:30.000 170 21630.84 409.16 42716.84 99999.00 2024-06-18 05:21:31.000 170 21630.81 409.12 42716.85 99999.00 2024-06-18 05:21:32.000 170 21630.82 409.15 42716.84 99999.00 2024-06-18 05:21:33.000 170 21630.86 409.18 42716.84 99999.00 2024-06-18 05:21:34.000 170 21630.88 409.19 42716.85 99999.00 2024-06-18 05:21:35.000 170 21630.88 409.21 42716.85 47836.74 2024-06-18 05:21:36.000 170 21630.90 409.24 42716.83 88888.00 2024-06-18 05:21:37.000 170 21630.91 409.24 42716.81 88888.00 2024-06-18 05:21:38.000 170 21630.92 409.24 42716.78 88888.00 2024-06-18 05:21:39.000 170 21630.95 409.26 42716.79 88888.00 2024-06-18 05:21:40.000 170 21630.98 409.29 42716.84 47836.93 2024-06-18 05:21:41.000 170 21630.94 409.33 42716.88 88888.00 2024-06-18 05:21:42.000 170 21630.90 409.36 42716.91 88888.00 2024-06-18 05:21:43.000 170 21630.92 409.36 42716.90 88888.00 2024-06-18 05:21:44.000 170 21630.95 409.32 42716.82 88888.00 2024-06-18 05:21:45.000 170 21630.97 409.29 42716.77 47836.92 2024-06-18 05:21:46.000 170 21630.97 409.29 42716.79 88888.00 2024-06-18 05:21:47.000 170 21630.97 409.33 42716.83 88888.00 2024-06-18 05:21:48.000 170 21630.93 409.40 42716.87 88888.00 2024-06-18 05:21:49.000 170 21630.92 409.40 42716.89 88888.00 2024-06-18 05:21:50.000 170 21630.96 409.35 42716.91 47837.36 2024-06-18 05:21:51.000 170 21630.96 409.35 42716.91 88888.00 2024-06-18 05:21:52.000 170 21630.92 409.42 42716.94 88888.00 2024-06-18 05:21:53.000 170 21630.90 409.47 42716.99 88888.00 2024-06-18 05:21:54.000 170 21630.90 409.45 42716.98 88888.00 2024-06-18 05:21:55.000 170 21630.88 409.43 42716.93 99999.00 2024-06-18 05:21:56.000 170 21630.85 409.47 42716.93 99999.00 2024-06-18 05:21:57.000 170 21630.81 409.52 42716.93 99999.00 2024-06-18 05:21:58.000 170 21630.78 409.54 42716.93 99999.00 2024-06-18 05:21:59.000 170 21630.77 409.52 42716.94 99999.00 2024-06-18 05:22:00.000 170 21630.77 409.53 42716.95 47837.28 2024-06-18 05:22:01.000 170 21630.78 409.58 42716.94 88888.00 2024-06-18 05:22:02.000 170 21630.76 409.63 42716.94 88888.00 2024-06-18 05:22:03.000 170 21630.72 409.64 42716.94 88888.00 2024-06-18 05:22:04.000 170 21630.69 409.65 42716.94 88888.00 2024-06-18 05:22:05.000 170 21630.69 409.67 42716.96 47837.18 2024-06-18 05:22:06.000 170 21630.72 409.69 42717.01 88888.00 2024-06-18 05:22:07.000 170 21630.77 409.69 42717.03 88888.00 2024-06-18 05:22:08.000 170 21630.78 409.70 42717.01 88888.00 2024-06-18 05:22:09.000 170 21630.77 409.70 42716.97 88888.00 2024-06-18 05:22:10.000 170 21630.79 409.65 42716.96 47837.02 2024-06-18 05:22:11.000 170 21630.80 409.60 42716.97 88888.00 2024-06-18 05:22:12.000 170 21630.82 409.59 42716.97 88888.00 2024-06-18 05:22:13.000 170 21630.87 409.61 42716.95 88888.00 2024-06-18 05:22:14.000 170 21630.88 409.59 42716.89 88888.00 2024-06-18 05:22:15.000 170 21630.83 409.56 42716.85 47836.78 2024-06-18 05:22:16.000 170 21630.82 409.54 42716.82 88888.00 2024-06-18 05:22:17.000 170 21630.85 409.51 42716.84 88888.00 2024-06-18 05:22:18.000 170 21630.89 409.47 42716.84 88888.00 2024-06-18 05:22:19.000 170 21630.90 409.41 42716.77 88888.00 2024-06-18 05:22:20.000 170 21630.88 409.38 42716.69 47837.09 2024-06-18 05:22:21.000 170 21630.87 409.41 42716.70 88888.00 2024-06-18 05:22:22.000 170 21630.89 409.44 42716.75 88888.00 2024-06-18 05:22:23.000 170 21630.91 409.43 42716.79 88888.00 2024-06-18 05:22:24.000 170 21630.90 409.45 42716.83 88888.00 2024-06-18 05:22:25.000 170 21630.89 409.53 42716.87 47836.89 2024-06-18 05:22:26.000 170 21630.89 409.63 42716.93 88888.00 2024-06-18 05:22:27.000 170 21630.91 409.70 42716.96 88888.00 2024-06-18 05:22:28.000 170 21630.93 409.71 42716.96 88888.00 2024-06-18 05:22:29.000 170 21630.95 409.71 42716.97 88888.00 2024-06-18 05:22:30.000 170 21630.98 409.73 42717.00 47836.80 2024-06-18 05:22:31.000 170 21630.99 409.76 42717.01 88888.00 2024-06-18 05:22:32.000 170 21630.96 409.81 42717.02 88888.00 2024-06-18 05:22:33.000 170 21630.92 409.88 42717.00 88888.00 2024-06-18 05:22:34.000 170 21630.89 409.89 42717.00 88888.00 2024-06-18 05:22:35.000 170 21630.84 409.87 42717.05 47836.97 2024-06-18 05:22:36.000 170 21630.76 409.89 42717.09 88888.00 2024-06-18 05:22:37.000 170 21630.71 409.92 42717.10 88888.00 2024-06-18 05:22:38.000 170 21630.68 409.93 42717.09 88888.00 2024-06-18 05:22:39.000 170 21630.70 409.96 42717.06 88888.00 2024-06-18 05:22:40.000 170 21630.75 410.01 42717.04 47837.40 2024-06-18 05:22:41.000 170 21630.72 410.06 42717.06 88888.00 2024-06-18 05:22:42.000 170 21630.68 410.12 42717.09 88888.00 2024-06-18 05:22:43.000 170 21630.68 410.17 42717.08 88888.00 2024-06-18 05:22:44.000 170 21630.66 410.20 42717.06 88888.00 2024-06-18 05:22:45.000 170 21630.64 410.21 42717.06 47837.09 2024-06-18 05:22:46.000 170 21630.66 410.22 42717.08 88888.00 2024-06-18 05:22:47.000 170 21630.70 410.22 42717.10 88888.00 2024-06-18 05:22:48.000 170 21630.75 410.22 42717.11 88888.00 2024-06-18 05:22:49.000 170 21630.82 410.25 42717.12 88888.00 2024-06-18 05:22:50.000 170 21630.85 410.31 42717.14 47837.20 2024-06-18 05:22:51.000 170 21630.85 410.37 42717.15 88888.00 2024-06-18 05:22:52.000 170 21630.84 410.41 42717.16 88888.00 2024-06-18 05:22:53.000 170 21630.83 410.44 42717.18 88888.00 2024-06-18 05:22:54.000 170 21630.81 410.43 42717.22 88888.00 2024-06-18 05:22:55.000 170 21630.80 410.40 42717.22 47837.42 2024-06-18 05:22:56.000 170 21630.82 410.38 42717.21 88888.00 2024-06-18 05:22:57.000 170 21630.88 410.40 42717.21 88888.00 2024-06-18 05:22:58.000 170 21630.90 410.43 42717.18 88888.00 2024-06-18 05:22:59.000 170 21630.91 410.44 42717.17 88888.00 2024-06-18 05:23:00.000 170 21630.90 410.43 42717.19 47837.36 2024-06-18 05:23:01.000 170 21630.87 410.41 42717.19 88888.00 2024-06-18 05:23:02.000 170 21630.89 410.38 42717.18 88888.00 2024-06-18 05:23:03.000 170 21630.93 410.36 42717.18 88888.00 2024-06-18 05:23:04.000 170 21630.94 410.36 42717.19 88888.00 2024-06-18 05:23:05.000 170 21630.90 410.38 42717.22 47837.57 2024-06-18 05:23:06.000 170 21630.82 410.42 42717.19 88888.00 2024-06-18 05:23:07.000 170 21630.78 410.46 42717.18 88888.00 2024-06-18 05:23:08.000 170 21630.80 410.52 42717.23 88888.00 2024-06-18 05:23:09.000 170 21630.82 410.55 42717.26 88888.00 2024-06-18 05:23:10.000 170 21630.81 410.53 42717.23 47837.41 2024-06-18 05:23:11.000 170 21630.83 410.54 42717.20 88888.00 2024-06-18 05:23:12.000 170 21630.87 410.61 42717.20 88888.00 2024-06-18 05:23:13.000 170 21630.90 410.68 42717.20 88888.00 2024-06-18 05:23:14.000 170 21630.90 410.71 42717.21 88888.00 2024-06-18 05:23:15.000 170 21630.88 410.73 42717.23 47837.56 2024-06-18 05:23:16.000 170 21630.83 410.74 42717.25 88888.00 2024-06-18 05:23:17.000 170 21630.78 410.74 42717.29 88888.00 2024-06-18 05:23:18.000 170 21630.75 410.73 42717.32 88888.00 2024-06-18 05:23:19.000 170 21630.74 410.74 42717.34 88888.00 2024-06-18 05:23:20.000 170 21630.74 410.79 42717.35 47837.25 2024-06-18 05:23:21.000 170 21630.73 410.87 42717.36 88888.00 2024-06-18 05:23:22.000 170 21630.71 410.91 42717.39 88888.00 2024-06-18 05:23:23.000 170 21630.72 410.91 42717.41 88888.00 2024-06-18 05:23:24.000 170 21630.74 410.93 42717.40 88888.00 2024-06-18 05:23:25.000 170 21630.72 410.95 42717.39 47837.51 2024-06-18 05:23:26.000 170 21630.66 410.93 42717.38 88888.00 2024-06-18 05:23:27.000 170 21630.66 410.90 42717.36 88888.00 2024-06-18 05:23:28.000 170 21630.72 410.88 42717.35 88888.00 2024-06-18 05:23:29.000 170 21630.77 410.82 42717.34 88888.00 2024-06-18 05:23:30.000 170 21630.79 410.74 42717.35 47837.30 2024-06-18 05:23:31.000 170 21630.82 410.65 42717.35 88888.00 2024-06-18 05:23:32.000 170 21630.85 410.58 42717.32 88888.00 2024-06-18 05:23:33.000 170 21630.88 410.56 42717.29 88888.00 2024-06-18 05:23:34.000 170 21630.93 410.55 42717.29 88888.00 2024-06-18 05:23:35.000 170 21630.99 410.51 42717.27 47837.27 2024-06-18 05:23:36.000 170 21631.00 410.46 42717.27 88888.00 2024-06-18 05:23:37.000 170 21630.97 410.41 42717.30 88888.00 2024-06-18 05:23:38.000 170 21630.97 410.39 42717.32 88888.00 2024-06-18 05:23:39.000 170 21630.98 410.40 42717.34 88888.00 2024-06-18 05:23:40.000 170 21630.97 410.42 42717.34 47837.33 2024-06-18 05:23:41.000 170 21630.95 410.48 42717.31 88888.00 2024-06-18 05:23:42.000 170 21630.95 410.55 42717.24 88888.00 2024-06-18 05:23:43.000 170 21630.96 410.56 42717.18 88888.00 2024-06-18 05:23:44.000 170 21630.97 410.52 42717.17 88888.00 2024-06-18 05:23:45.000 170 21630.98 410.48 42717.18 47837.61 2024-06-18 05:23:46.000 170 21630.97 410.49 42717.20 88888.00 2024-06-18 05:23:47.000 170 21630.94 410.52 42717.23 88888.00 2024-06-18 05:23:48.000 170 21630.91 410.52 42717.23 88888.00 2024-06-18 05:23:49.000 170 21630.90 410.54 42717.19 88888.00 2024-06-18 05:23:50.000 170 21630.94 410.60 42717.18 47837.40 2024-06-18 05:23:51.000 170 21630.97 410.66 42717.20 88888.00 2024-06-18 05:23:52.000 170 21631.00 410.71 42717.26 88888.00 2024-06-18 05:23:53.000 170 21631.04 410.76 42717.30 88888.00 2024-06-18 05:23:54.000 170 21631.10 410.78 42717.29 88888.00 2024-06-18 05:23:55.000 170 21631.15 410.75 42717.22 47837.27 2024-06-18 05:23:56.000 170 21631.20 410.72 42717.20 88888.00 2024-06-18 05:23:57.000 170 21631.25 410.72 42717.24 88888.00 2024-06-18 05:23:58.000 170 21631.31 410.70 42717.26 88888.00 2024-06-18 05:23:59.000 170 21631.35 410.68 42717.23 88888.00 2024-06-18 05:24:00.000 170 21631.38 410.65 42717.22 47836.96 2024-06-18 05:24:01.000 170 21631.43 410.61 42717.24 88888.00 2024-06-18 05:24:02.000 170 21631.49 410.57 42717.23 88888.00 2024-06-18 05:24:03.000 170 21631.51 410.57 42717.19 88888.00 2024-06-18 05:24:04.000 170 21631.47 410.57 42717.17 88888.00 2024-06-18 05:24:05.000 170 21631.38 410.52 42717.14 47837.18 2024-06-18 05:24:06.000 170 21631.30 410.48 42717.12 88888.00 2024-06-18 05:24:07.000 170 21631.23 410.48 42717.12 88888.00 2024-06-18 05:24:08.000 170 21631.18 410.46 42717.17 88888.00 2024-06-18 05:24:09.000 170 21631.14 410.44 42717.20 88888.00 2024-06-18 05:24:10.000 170 21631.10 410.42 42717.20 47837.32 2024-06-18 05:24:11.000 170 21631.06 410.40 42717.16 88888.00 2024-06-18 05:24:12.000 170 21630.99 410.37 42717.11 88888.00 2024-06-18 05:24:13.000 170 21630.95 410.39 42717.07 88888.00 2024-06-18 05:24:14.000 170 21630.95 410.43 42717.07 88888.00 2024-06-18 05:24:15.000 170 21630.94 410.44 42717.10 47837.31 2024-06-18 05:24:16.000 170 21630.93 410.46 42717.15 88888.00 2024-06-18 05:24:17.000 170 21630.92 410.49 42717.21 88888.00 2024-06-18 05:24:18.000 170 21630.91 410.49 42717.22 88888.00 2024-06-18 05:24:19.000 170 21630.88 410.46 42717.16 88888.00 2024-06-18 05:24:20.000 170 21630.84 410.43 42717.07 47837.48 2024-06-18 05:24:21.000 170 21630.85 410.44 42717.01 88888.00 2024-06-18 05:24:22.000 170 21630.95 410.46 42717.00 88888.00 2024-06-18 05:24:23.000 170 21631.03 410.46 42717.02 88888.00 2024-06-18 05:24:24.000 170 21631.03 410.46 42717.06 88888.00 2024-06-18 05:24:25.000 170 21631.02 410.46 42717.07 47837.39 2024-06-18 05:24:26.000 170 21631.05 410.45 42717.07 88888.00 2024-06-18 05:24:27.000 170 21631.05 410.46 42717.09 88888.00 2024-06-18 05:24:28.000 170 21631.02 410.49 42717.11 88888.00 2024-06-18 05:24:29.000 170 21631.02 410.53 42717.11 88888.00 2024-06-18 05:24:30.000 170 21631.03 410.55 42717.11 47837.52 2024-06-18 05:24:31.000 170 21631.04 410.56 42717.11 88888.00 2024-06-18 05:24:32.000 170 21631.06 410.57 42717.12 88888.00 2024-06-18 05:24:33.000 170 21631.06 410.60 42717.13 88888.00 2024-06-18 05:24:34.000 170 21631.04 410.60 42717.12 88888.00 2024-06-18 05:24:35.000 170 21631.04 410.58 42717.11 47837.34 2024-06-18 05:24:36.000 170 21631.10 410.54 42717.11 88888.00 2024-06-18 05:24:37.000 170 21631.17 410.51 42717.08 88888.00 2024-06-18 05:24:38.000 170 21631.20 410.51 42717.05 88888.00 2024-06-18 05:24:39.000 170 21631.21 410.52 42717.04 88888.00 2024-06-18 05:24:40.000 170 21631.23 410.51 42717.02 47837.50 2024-06-18 05:24:41.000 170 21631.30 410.49 42717.01 88888.00 2024-06-18 05:24:42.000 170 21631.37 410.44 42717.01 88888.00 2024-06-18 05:24:43.000 170 21631.42 410.42 42717.01 88888.00 2024-06-18 05:24:44.000 170 21631.45 410.44 42716.98 88888.00 2024-06-18 05:24:45.000 170 21631.45 410.45 42716.94 47837.12 2024-06-18 05:24:46.000 170 21631.47 410.43 42716.98 88888.00 2024-06-18 05:24:47.000 170 21631.50 410.40 42717.06 88888.00 2024-06-18 05:24:48.000 170 21631.48 410.36 42717.08 88888.00 2024-06-18 05:24:49.000 170 21631.42 410.33 42717.06 88888.00 2024-06-18 05:24:50.000 170 21631.40 410.35 42717.06 47837.22 2024-06-18 05:24:51.000 170 21631.39 410.37 42717.04 88888.00 2024-06-18 05:24:52.000 170 21631.32 410.37 42716.95 88888.00 2024-06-18 05:24:53.000 170 21631.22 410.30 42716.88 88888.00 2024-06-18 05:24:54.000 170 21631.15 410.23 42716.86 88888.00 2024-06-18 05:24:55.000 170 21631.13 410.23 42716.91 47837.18 2024-06-18 05:24:56.000 170 21631.14 410.28 42717.00 88888.00 2024-06-18 05:24:57.000 170 21631.16 410.31 42717.05 88888.00 2024-06-18 05:24:58.000 170 21631.16 410.30 42717.05 88888.00 2024-06-18 05:24:59.000 170 21631.14 410.29 42717.00 88888.00 2024-06-18 05:25:00.000 170 21631.12 410.31 42716.93 47837.39 2024-06-18 05:25:01.000 170 21631.11 410.34 42716.87 88888.00 2024-06-18 05:25:02.000 170 21631.09 410.36 42716.85 88888.00 2024-06-18 05:25:03.000 170 21631.04 410.38 42716.86 88888.00 2024-06-18 05:25:04.000 170 21631.03 410.41 42716.89 88888.00 2024-06-18 05:25:05.000 170 21631.08 410.41 42716.94 47836.87 2024-06-18 05:25:06.000 170 21631.11 410.44 42716.97 88888.00 2024-06-18 05:25:07.000 170 21631.09 410.47 42716.98 88888.00 2024-06-18 05:25:08.000 170 21631.10 410.46 42716.99 88888.00 2024-06-18 05:25:09.000 170 21631.15 410.41 42716.97 88888.00 2024-06-18 05:25:10.000 170 21631.19 410.41 42716.95 47837.01 2024-06-18 05:25:11.000 170 21631.25 410.40 42716.94 88888.00 2024-06-18 05:25:12.000 170 21631.33 410.37 42716.94 88888.00 2024-06-18 05:25:13.000 170 21631.35 410.37 42716.94 88888.00 2024-06-18 05:25:14.000 170 21631.29 410.39 42716.96 88888.00 2024-06-18 05:25:15.000 170 21631.27 410.38 42716.95 47837.49 2024-06-18 05:25:16.000 170 21631.30 410.33 42716.93 88888.00 2024-06-18 05:25:17.000 170 21631.34 410.26 42716.93 88888.00 2024-06-18 05:25:18.000 170 21631.36 410.20 42716.94 88888.00 2024-06-18 05:25:19.000 170 21631.36 410.15 42716.91 88888.00 2024-06-18 05:25:20.000 170 21631.36 410.09 42716.84 47837.16 2024-06-18 05:25:21.000 170 21631.39 410.03 42716.77 88888.00 2024-06-18 05:25:22.000 170 21631.41 409.98 42716.74 88888.00 2024-06-18 05:25:23.000 170 21631.39 409.95 42716.76 88888.00 2024-06-18 05:25:24.000 170 21631.35 409.97 42716.78 88888.00 2024-06-18 05:25:25.000 170 21631.28 410.01 42716.77 47836.88 2024-06-18 05:25:26.000 170 21631.20 410.04 42716.76 88888.00 2024-06-18 05:25:27.000 170 21631.11 410.03 42716.74 88888.00 2024-06-18 05:25:28.000 170 21631.06 410.01 42716.73 88888.00 2024-06-18 05:25:29.000 170 21631.04 410.03 42716.74 88888.00 2024-06-18 05:25:30.000 170 21631.03 410.09 42716.74 47837.07 2024-06-18 05:25:31.000 170 21631.02 410.15 42716.73 88888.00 2024-06-18 05:25:32.000 170 21631.05 410.18 42716.73 88888.00 2024-06-18 05:25:33.000 170 21631.06 410.20 42716.73 88888.00 2024-06-18 05:25:34.000 170 21631.02 410.25 42716.74 88888.00 2024-06-18 05:25:35.000 170 21630.95 410.31 42716.76 47836.86 2024-06-18 05:25:36.000 170 21630.92 410.34 42716.78 88888.00 2024-06-18 05:25:37.000 170 21630.93 410.37 42716.80 88888.00 2024-06-18 05:25:38.000 170 21630.96 410.41 42716.81 88888.00 2024-06-18 05:25:39.000 170 21630.98 410.44 42716.81 88888.00 2024-06-18 05:25:40.000 170 21631.01 410.41 42716.81 47837.07 2024-06-18 05:25:41.000 170 21630.99 410.38 42716.82 88888.00 2024-06-18 05:25:42.000 170 21630.91 410.37 42716.82 88888.00 2024-06-18 05:25:43.000 170 21630.84 410.32 42716.80 88888.00 2024-06-18 05:25:44.000 170 21630.82 410.26 42716.79 88888.00 2024-06-18 05:25:45.000 170 21630.85 410.20 42716.76 47837.41 2024-06-18 05:25:46.000 170 21630.91 410.16 42716.76 88888.00 2024-06-18 05:25:47.000 170 21630.95 410.17 42716.79 88888.00 2024-06-18 05:25:48.000 170 21630.93 410.17 42716.82 88888.00 2024-06-18 05:25:49.000 170 21630.88 410.12 42716.84 88888.00 2024-06-18 05:25:50.000 170 21630.87 410.08 42716.84 47837.02 2024-06-18 05:25:51.000 170 21630.89 410.05 42716.79 88888.00 2024-06-18 05:25:52.000 170 21630.87 410.06 42716.73 88888.00 2024-06-18 05:25:53.000 170 21630.82 410.11 42716.72 88888.00 2024-06-18 05:25:54.000 170 21630.81 410.16 42716.74 88888.00 2024-06-18 05:25:55.000 170 21630.84 410.21 42716.77 47836.78 2024-06-18 05:25:56.000 170 21630.87 410.26 42716.81 88888.00 2024-06-18 05:25:57.000 170 21630.89 410.33 42716.89 88888.00 2024-06-18 05:25:58.000 170 21630.87 410.39 42716.91 88888.00 2024-06-18 05:25:59.000 170 21630.81 410.43 42716.87 88888.00 2024-06-18 05:26:00.000 170 21630.76 410.42 42716.81 47836.84 2024-06-18 05:26:01.000 170 21630.80 410.41 42716.80 88888.00 2024-06-18 05:26:02.000 170 21630.90 410.44 42716.82 88888.00 2024-06-18 05:26:03.000 170 21630.94 410.48 42716.83 88888.00 2024-06-18 05:26:04.000 170 21630.88 410.48 42716.85 88888.00 2024-06-18 05:26:05.000 170 21630.83 410.47 42716.88 47837.11 2024-06-18 05:26:06.000 170 21630.83 410.46 42716.89 88888.00 2024-06-18 05:26:07.000 170 21630.85 410.45 42716.88 88888.00 2024-06-18 05:26:08.000 170 21630.85 410.44 42716.84 88888.00 2024-06-18 05:26:09.000 170 21630.83 410.44 42716.81 88888.00 2024-06-18 05:26:10.000 170 21630.81 410.43 42716.81 47836.68 2024-06-18 05:26:11.000 170 21630.81 410.42 42716.85 88888.00 2024-06-18 05:26:12.000 170 21630.77 410.38 42716.89 88888.00 2024-06-18 05:26:13.000 170 21630.74 410.32 42716.89 88888.00 2024-06-18 05:26:14.000 170 21630.70 410.26 42716.86 88888.00 2024-06-18 05:26:15.000 170 21630.68 410.22 42716.86 47837.08 2024-06-18 05:26:16.000 170 21630.67 410.21 42716.91 88888.00 2024-06-18 05:26:17.000 170 21630.64 410.22 42716.94 88888.00 2024-06-18 05:26:18.000 170 21630.59 410.22 42716.89 88888.00 2024-06-18 05:26:19.000 170 21630.58 410.18 42716.83 88888.00 2024-06-18 05:26:20.000 170 21630.58 410.12 42716.82 47836.67 2024-06-18 05:26:21.000 170 21630.56 410.08 42716.85 88888.00 2024-06-18 05:26:22.000 170 21630.53 410.08 42716.85 88888.00 2024-06-18 05:26:23.000 170 21630.51 410.09 42716.81 88888.00 2024-06-18 05:26:24.000 170 21630.48 410.11 42716.77 88888.00 2024-06-18 05:26:25.000 170 21630.49 410.17 42716.78 47836.97 2024-06-18 05:26:26.000 170 21630.50 410.25 42716.81 88888.00 2024-06-18 05:26:27.000 170 21630.47 410.32 42716.85 88888.00 2024-06-18 05:26:28.000 170 21630.45 410.35 42716.88 88888.00 2024-06-18 05:26:29.000 170 21630.49 410.38 42716.91 88888.00 2024-06-18 05:26:30.000 170 21630.53 410.44 42716.96 47837.62 2024-06-18 05:26:31.000 170 21630.55 410.51 42716.95 88888.00 2024-06-18 05:26:32.000 170 21630.57 410.55 42716.90 88888.00 2024-06-18 05:26:33.000 170 21630.56 410.56 42716.91 88888.00 2024-06-18 05:26:34.000 170 21630.53 410.56 42716.95 88888.00 2024-06-18 05:26:35.000 170 21630.52 410.59 42716.98 47836.65 2024-06-18 05:26:36.000 170 21630.54 410.61 42717.00 88888.00 2024-06-18 05:26:37.000 170 21630.54 410.60 42717.01 88888.00 2024-06-18 05:26:38.000 170 21630.50 410.62 42717.02 88888.00 2024-06-18 05:26:39.000 170 21630.47 410.65 42717.03 88888.00 2024-06-18 05:26:40.000 170 21630.44 410.64 42717.05 47836.85 2024-06-18 05:26:41.000 170 21630.41 410.60 42717.07 88888.00 2024-06-18 05:26:42.000 170 21630.38 410.59 42717.10 88888.00 2024-06-18 05:26:43.000 170 21630.32 410.60 42717.11 88888.00 2024-06-18 05:26:44.000 170 21630.24 410.57 42717.11 88888.00 2024-06-18 05:26:45.000 170 21630.16 410.53 42717.11 47836.85 2024-06-18 05:26:46.000 170 21630.10 410.51 42717.09 88888.00 2024-06-18 05:26:47.000 170 21630.13 410.52 42717.06 88888.00 2024-06-18 05:26:48.000 170 21630.18 410.51 42717.05 88888.00 2024-06-18 05:26:49.000 170 21630.18 410.52 42717.02 88888.00 2024-06-18 05:26:50.000 170 21630.18 410.55 42717.02 47836.81 2024-06-18 05:26:51.000 170 21630.19 410.60 42717.04 88888.00 2024-06-18 05:26:52.000 170 21630.22 410.66 42717.11 88888.00 2024-06-18 05:26:53.000 170 21630.25 410.70 42717.16 88888.00 2024-06-18 05:26:54.000 170 21630.24 410.74 42717.16 88888.00 2024-06-18 05:26:55.000 170 21630.20 410.81 42717.13 47837.23 2024-06-18 05:26:56.000 170 21630.18 410.91 42717.12 88888.00 2024-06-18 05:26:57.000 170 21630.18 410.96 42717.18 88888.00 2024-06-18 05:26:58.000 170 21630.20 410.97 42717.23 88888.00 2024-06-18 05:26:59.000 170 21630.20 410.94 42717.26 88888.00 2024-06-18 05:27:00.000 170 21630.19 410.92 42717.29 47836.88 2024-06-18 05:27:01.000 170 21630.15 410.98 42717.34 88888.00 2024-06-18 05:27:02.000 170 21630.11 411.06 42717.37 88888.00 2024-06-18 05:27:03.000 170 21630.08 411.08 42717.36 88888.00 2024-06-18 05:27:04.000 170 21630.08 411.10 42717.36 88888.00 2024-06-18 05:27:05.000 170 21630.10 411.15 42717.43 47836.83 2024-06-18 05:27:06.000 170 21630.09 411.23 42717.48 88888.00 2024-06-18 05:27:07.000 170 21630.06 411.31 42717.48 88888.00 2024-06-18 05:27:08.000 170 21630.06 411.36 42717.48 88888.00 2024-06-18 05:27:09.000 170 21630.10 411.37 42717.49 88888.00 2024-06-18 05:27:10.000 170 21630.17 411.39 42717.51 47837.22 2024-06-18 05:27:11.000 170 21630.22 411.42 42717.55 88888.00 2024-06-18 05:27:12.000 170 21630.22 411.44 42717.60 88888.00 2024-06-18 05:27:13.000 170 21630.18 411.49 42717.61 88888.00 2024-06-18 05:27:14.000 170 21630.15 411.55 42717.57 88888.00 2024-06-18 05:27:15.000 170 21630.11 411.61 42717.54 47837.70 2024-06-18 05:27:16.000 170 21630.09 411.64 42717.57 88888.00 2024-06-18 05:27:17.000 170 21630.10 411.65 42717.66 88888.00 2024-06-18 05:27:18.000 170 21630.12 411.64 42717.73 88888.00 2024-06-18 05:27:19.000 170 21630.08 411.64 42717.73 88888.00 2024-06-18 05:27:20.000 170 21630.04 411.64 42717.72 47837.19 2024-06-18 05:27:21.000 170 21630.01 411.62 42717.73 88888.00 2024-06-18 05:27:22.000 170 21630.00 411.63 42717.72 88888.00 2024-06-18 05:27:23.000 170 21630.00 411.65 42717.71 88888.00 2024-06-18 05:27:24.000 170 21630.02 411.67 42717.73 88888.00 2024-06-18 05:27:25.000 170 21630.05 411.71 42717.73 47837.07 2024-06-18 05:27:26.000 170 21630.03 411.75 42717.71 88888.00 2024-06-18 05:27:27.000 170 21630.00 411.75 42717.67 88888.00 2024-06-18 05:27:28.000 170 21630.04 411.73 42717.69 88888.00 2024-06-18 05:27:29.000 170 21630.11 411.75 42717.74 88888.00 2024-06-18 05:27:30.000 170 21630.12 411.81 42717.78 47837.18 2024-06-18 05:27:31.000 170 21630.13 411.85 42717.81 88888.00 2024-06-18 05:27:32.000 170 21630.18 411.86 42717.83 88888.00 2024-06-18 05:27:33.000 170 21630.27 411.86 42717.82 88888.00 2024-06-18 05:27:34.000 170 21630.34 411.88 42717.79 88888.00 2024-06-18 05:27:35.000 170 21630.40 411.91 42717.77 47837.50 2024-06-18 05:27:36.000 170 21630.45 411.95 42717.74 88888.00 2024-06-18 05:27:37.000 170 21630.45 412.00 42717.72 88888.00 2024-06-18 05:27:38.000 170 21630.42 412.05 42717.73 88888.00 2024-06-18 05:27:39.000 170 21630.42 412.06 42717.79 88888.00 2024-06-18 05:27:40.000 170 21630.49 412.05 42717.85 47838.35 2024-06-18 05:27:41.000 170 21630.51 412.05 42717.84 88888.00 2024-06-18 05:27:42.000 170 21630.43 412.08 42717.82 88888.00 2024-06-18 05:27:43.000 170 21630.36 412.13 42717.84 88888.00 2024-06-18 05:27:44.000 170 21630.34 412.17 42717.90 88888.00 2024-06-18 05:27:45.000 170 21630.34 412.16 42717.93 47837.65 2024-06-18 05:27:46.000 170 21630.32 412.15 42717.93 88888.00 2024-06-18 05:27:47.000 170 21630.27 412.16 42717.90 88888.00 2024-06-18 05:27:48.000 170 21630.23 412.18 42717.86 88888.00 2024-06-18 05:27:49.000 170 21630.23 412.17 42717.88 88888.00 2024-06-18 05:27:50.000 170 21630.26 412.14 42717.93 47837.53 2024-06-18 05:27:51.000 170 21630.25 412.13 42717.95 88888.00 2024-06-18 05:27:52.000 170 21630.25 412.16 42717.95 88888.00 2024-06-18 05:27:53.000 170 21630.25 412.18 42717.92 88888.00 2024-06-18 05:27:54.000 170 21630.19 412.17 42717.86 88888.00 2024-06-18 05:27:55.000 170 21630.12 412.11 42717.82 47837.45 2024-06-18 05:27:56.000 170 21630.10 412.06 42717.84 88888.00 2024-06-18 05:27:57.000 170 21630.17 412.06 42717.85 88888.00 2024-06-18 05:27:58.000 170 21630.24 412.08 42717.84 88888.00 2024-06-18 05:27:59.000 170 21630.28 412.07 42717.83 88888.00 2024-06-18 05:28:00.000 170 21630.28 412.06 42717.87 47837.76 2024-06-18 05:28:01.000 170 21630.24 412.07 42717.90 88888.00 2024-06-18 05:28:02.000 170 21630.22 412.09 42717.86 88888.00 2024-06-18 05:28:03.000 170 21630.23 412.12 42717.81 88888.00 2024-06-18 05:28:04.000 170 21630.24 412.17 42717.83 88888.00 2024-06-18 05:28:05.000 170 21630.25 412.19 42717.89 47837.90 2024-06-18 05:28:06.000 170 21630.27 412.16 42717.94 88888.00 2024-06-18 05:28:07.000 170 21630.28 412.15 42717.94 88888.00 2024-06-18 05:28:08.000 170 21630.24 412.20 42717.93 88888.00 2024-06-18 05:28:09.000 170 21630.21 412.25 42717.91 88888.00 2024-06-18 05:28:10.000 170 21630.19 412.29 42717.91 47837.90 2024-06-18 05:28:11.000 170 21630.18 412.35 42717.94 88888.00 2024-06-18 05:28:12.000 170 21630.15 412.45 42717.97 88888.00 2024-06-18 05:28:13.000 170 21630.13 412.50 42718.00 88888.00 2024-06-18 05:28:14.000 170 21630.14 412.49 42718.02 88888.00 2024-06-18 05:28:15.000 170 21630.18 412.49 42718.05 47838.12 2024-06-18 05:28:16.000 170 21630.19 412.53 42718.06 88888.00 2024-06-18 05:28:17.000 170 21630.19 412.57 42718.05 88888.00 2024-06-18 05:28:18.000 170 21630.24 412.60 42718.06 88888.00 2024-06-18 05:28:19.000 170 21630.32 412.62 42718.10 88888.00 2024-06-18 05:28:20.000 170 21630.38 412.66 42718.13 47838.00 2024-06-18 05:28:21.000 170 21630.43 412.70 42718.14 88888.00 2024-06-18 05:28:22.000 170 21630.47 412.70 42718.14 88888.00 2024-06-18 05:28:23.000 170 21630.46 412.63 42718.16 88888.00 2024-06-18 05:28:24.000 170 21630.45 412.56 42718.15 88888.00 2024-06-18 05:28:25.000 170 21630.49 412.54 42718.11 47837.63 2024-06-18 05:28:26.000 170 21630.53 412.57 42718.06 88888.00 2024-06-18 05:28:27.000 170 21630.50 412.62 42718.03 88888.00 2024-06-18 05:28:28.000 170 21630.45 412.60 42718.02 88888.00 2024-06-18 05:28:29.000 170 21630.47 412.52 42718.00 88888.00 2024-06-18 05:28:30.000 170 21630.49 412.42 42717.98 47838.02 2024-06-18 05:28:31.000 170 21630.51 412.37 42717.96 88888.00 2024-06-18 05:28:32.000 170 21630.56 412.34 42717.93 88888.00 2024-06-18 05:28:33.000 170 21630.60 412.33 42717.90 88888.00 2024-06-18 05:28:34.000 170 21630.58 412.34 42717.88 88888.00 2024-06-18 05:28:35.000 170 21630.55 412.30 42717.84 47837.44 2024-06-18 05:28:36.000 170 21630.56 412.25 42717.86 88888.00 2024-06-18 05:28:37.000 170 21630.55 412.29 42717.90 88888.00 2024-06-18 05:28:38.000 170 21630.52 412.41 42717.93 88888.00 2024-06-18 05:28:39.000 170 21630.53 412.49 42717.93 88888.00 2024-06-18 05:28:40.000 170 21630.57 412.51 42717.93 47837.65 2024-06-18 05:28:41.000 170 21630.56 412.51 42717.94 88888.00 2024-06-18 05:28:42.000 170 21630.50 412.53 42717.94 88888.00 2024-06-18 05:28:43.000 170 21630.44 412.54 42717.91 88888.00 2024-06-18 05:28:44.000 170 21630.44 412.56 42717.88 88888.00 2024-06-18 05:28:45.000 170 21630.44 412.58 42717.89 47837.61 2024-06-18 05:28:46.000 170 21630.41 412.58 42717.92 88888.00 2024-06-18 05:28:47.000 170 21630.40 412.56 42717.94 88888.00 2024-06-18 05:28:48.000 170 21630.44 412.57 42717.94 88888.00 2024-06-18 05:28:49.000 170 21630.48 412.57 42717.93 88888.00 2024-06-18 05:28:50.000 170 21630.53 412.55 42717.89 47837.26 2024-06-18 05:28:51.000 170 21630.59 412.51 42717.85 88888.00 2024-06-18 05:28:52.000 170 21630.63 412.47 42717.82 88888.00 2024-06-18 05:28:53.000 170 21630.62 412.43 42717.82 88888.00 2024-06-18 05:28:54.000 170 21630.58 412.40 42717.85 88888.00 2024-06-18 05:28:55.000 170 21630.53 412.39 42717.85 47837.92 2024-06-18 05:28:56.000 170 21630.53 412.40 42717.84 88888.00 2024-06-18 05:28:57.000 170 21630.55 412.41 42717.87 88888.00 2024-06-18 05:28:58.000 170 21630.51 412.41 42717.89 88888.00 2024-06-18 05:28:59.000 170 21630.45 412.42 42717.90 88888.00 2024-06-18 05:29:00.000 170 21630.44 412.47 42717.90 47837.75 2024-06-18 05:29:01.000 170 21630.45 412.55 42717.92 88888.00 2024-06-18 05:29:02.000 170 21630.47 412.67 42717.96 88888.00 2024-06-18 05:29:03.000 170 21630.50 412.78 42718.00 88888.00 2024-06-18 05:29:04.000 170 21630.53 412.89 42718.02 88888.00 2024-06-18 05:29:05.000 170 21630.59 412.96 42718.04 47837.91 2024-06-18 05:29:06.000 170 21630.62 412.98 42718.00 88888.00 2024-06-18 05:29:07.000 170 21630.62 412.99 42717.93 88888.00 2024-06-18 05:29:08.000 170 21630.68 413.02 42717.93 88888.00 2024-06-18 05:29:09.000 170 21630.79 413.02 42717.98 88888.00 2024-06-18 05:29:10.000 170 21630.87 412.99 42718.02 99999.00 2024-06-18 05:29:11.000 170 21630.92 412.97 42718.02 99999.00 2024-06-18 05:29:12.000 170 21630.97 412.94 42718.02 99999.00 2024-06-18 05:29:13.000 170 21631.00 412.89 42718.03 99999.00 2024-06-18 05:29:14.000 170 21631.00 412.85 42718.04 99999.00 2024-06-18 05:29:15.000 170 21630.99 412.81 42718.05 47837.73 2024-06-18 05:29:16.000 170 21630.94 412.79 42718.05 88888.00 2024-06-18 05:29:17.000 170 21630.88 412.79 42718.04 88888.00 2024-06-18 05:29:18.000 170 21630.82 412.76 42718.03 88888.00 2024-06-18 05:29:19.000 170 21630.73 412.71 42718.02 88888.00 2024-06-18 05:29:20.000 170 21630.64 412.70 42717.98 47837.48 2024-06-18 05:29:21.000 170 21630.59 412.76 42717.94 88888.00 2024-06-18 05:29:22.000 170 21630.56 412.77 42717.89 88888.00 2024-06-18 05:29:23.000 170 21630.54 412.73 42717.88 88888.00 2024-06-18 05:29:24.000 170 21630.55 412.70 42717.87 88888.00 2024-06-18 05:29:25.000 170 21630.57 412.72 42717.85 47837.43 2024-06-18 05:29:26.000 170 21630.55 412.77 42717.83 88888.00 2024-06-18 05:29:27.000 170 21630.53 412.84 42717.86 88888.00 2024-06-18 05:29:28.000 170 21630.54 412.89 42717.91 88888.00 2024-06-18 05:29:29.000 170 21630.58 412.94 42717.93 88888.00 2024-06-18 05:29:30.000 170 21630.59 412.97 42717.89 47837.50 2024-06-18 05:29:31.000 170 21630.58 412.99 42717.87 88888.00 2024-06-18 05:29:32.000 170 21630.58 413.00 42717.89 88888.00 2024-06-18 05:29:33.000 170 21630.62 413.00 42717.93 88888.00 2024-06-18 05:29:34.000 170 21630.66 412.99 42717.92 88888.00 2024-06-18 05:29:35.000 170 21630.65 412.97 42717.89 99999.00 2024-06-18 05:29:36.000 170 21630.60 412.96 42717.89 99999.00 2024-06-18 05:29:37.000 170 21630.61 412.93 42717.93 99999.00 2024-06-18 05:29:38.000 170 21630.65 412.86 42717.94 99999.00 2024-06-18 05:29:39.000 170 21630.67 412.80 42717.93 99999.00 2024-06-18 05:29:40.000 170 21630.68 412.78 42717.91 47837.99 2024-06-18 05:29:41.000 170 21630.70 412.74 42717.87 88888.00 2024-06-18 05:29:42.000 170 21630.71 412.69 42717.85 88888.00 2024-06-18 05:29:43.000 170 21630.69 412.63 42717.84 88888.00 2024-06-18 05:29:44.000 170 21630.66 412.54 42717.82 88888.00 2024-06-18 05:29:45.000 170 21630.63 412.51 42717.80 47837.83 2024-06-18 05:29:46.000 170 21630.66 412.52 42717.79 88888.00 2024-06-18 05:29:47.000 170 21630.69 412.51 42717.77 88888.00 2024-06-18 05:29:48.000 170 21630.68 412.54 42717.73 88888.00 2024-06-18 05:29:49.000 170 21630.65 412.58 42717.71 88888.00 2024-06-18 05:29:50.000 170 21630.63 412.61 42717.71 47837.53 2024-06-18 05:29:51.000 170 21630.61 412.64 42717.71 88888.00 2024-06-18 05:29:52.000 170 21630.58 412.68 42717.72 88888.00 2024-06-18 05:29:53.000 170 21630.57 412.70 42717.73 88888.00 2024-06-18 05:29:54.000 170 21630.61 412.72 42717.75 88888.00 2024-06-18 05:29:55.000 170 21630.66 412.75 42717.78 47838.06 2024-06-18 05:29:56.000 170 21630.68 412.77 42717.78 88888.00 2024-06-18 05:29:57.000 170 21630.69 412.75 42717.74 88888.00 2024-06-18 05:29:58.000 170 21630.73 412.73 42717.72 88888.00 2024-06-18 05:29:59.000 170 21630.78 412.71 42717.74 88888.00 2024-06-18 05:30:00.000 170 21630.82 412.70 42717.77 47838.11 2024-06-18 05:30:01.000 170 21630.90 412.72 42717.78 88888.00 2024-06-18 05:30:02.000 170 21631.00 412.74 42717.79 88888.00 2024-06-18 05:30:03.000 170 21631.06 412.73 42717.80 88888.00 2024-06-18 05:30:04.000 170 21631.06 412.75 42717.79 88888.00 2024-06-18 05:30:05.000 170 21631.03 412.77 42717.76 47837.89 2024-06-18 05:30:06.000 170 21631.04 412.75 42717.73 88888.00 2024-06-18 05:30:07.000 170 21631.09 412.68 42717.73 88888.00 2024-06-18 05:30:08.000 170 21631.10 412.61 42717.73 88888.00 2024-06-18 05:30:09.000 170 21631.07 412.54 42717.71 88888.00 2024-06-18 05:30:10.000 170 21631.05 412.46 42717.67 47837.74 2024-06-18 05:30:11.000 170 21631.05 412.38 42717.65 88888.00 2024-06-18 05:30:12.000 170 21631.06 412.32 42717.62 88888.00 2024-06-18 05:30:13.000 170 21631.05 412.25 42717.53 88888.00 2024-06-18 05:30:14.000 170 21631.02 412.14 42717.44 88888.00 2024-06-18 05:30:15.000 170 21631.02 412.02 42717.43 47837.16 2024-06-18 05:30:16.000 170 21631.03 411.96 42717.44 88888.00 2024-06-18 05:30:17.000 170 21631.00 411.93 42717.41 88888.00 2024-06-18 05:30:18.000 170 21630.98 411.89 42717.36 88888.00 2024-06-18 05:30:19.000 170 21630.99 411.87 42717.34 88888.00 2024-06-18 05:30:20.000 170 21630.97 411.87 42717.32 47837.40 2024-06-18 05:30:21.000 170 21630.93 411.86 42717.29 88888.00 2024-06-18 05:30:22.000 170 21630.93 411.86 42717.26 88888.00 2024-06-18 05:30:23.000 170 21630.99 411.88 42717.23 88888.00 2024-06-18 05:30:24.000 170 21631.06 411.86 42717.22 88888.00 2024-06-18 05:30:25.000 170 21631.10 411.82 42717.21 47837.16 2024-06-18 05:30:26.000 170 21631.13 411.82 42717.18 88888.00 2024-06-18 05:30:27.000 170 21631.16 411.83 42717.15 88888.00 2024-06-18 05:30:28.000 170 21631.16 411.82 42717.17 88888.00 2024-06-18 05:30:29.000 170 21631.10 411.79 42717.21 88888.00 2024-06-18 05:30:30.000 170 21631.03 411.79 42717.21 47837.21 2024-06-18 05:30:31.000 170 21631.01 411.79 42717.16 88888.00 2024-06-18 05:30:32.000 170 21630.98 411.77 42717.12 88888.00 2024-06-18 05:30:33.000 170 21630.97 411.75 42717.11 88888.00 2024-06-18 05:30:34.000 170 21631.01 411.78 42717.10 88888.00 2024-06-18 05:30:35.000 170 21631.06 411.80 42717.11 47837.32 2024-06-18 05:30:36.000 170 21631.07 411.79 42717.12 88888.00 2024-06-18 05:30:37.000 170 21631.03 411.77 42717.11 88888.00 2024-06-18 05:30:38.000 170 21630.98 411.75 42717.06 88888.00 2024-06-18 05:30:39.000 170 21630.95 411.74 42717.04 88888.00 2024-06-18 05:30:40.000 170 21630.97 411.73 42717.05 47837.55 2024-06-18 05:30:41.000 170 21631.03 411.68 42717.04 88888.00 2024-06-18 05:30:42.000 170 21631.07 411.62 42717.03 88888.00 2024-06-18 05:30:43.000 170 21631.08 411.61 42717.06 88888.00 2024-06-18 05:30:44.000 170 21631.12 411.61 42717.06 88888.00 2024-06-18 05:30:45.000 170 21631.15 411.54 42717.00 47837.67 2024-06-18 05:30:46.000 170 21631.13 411.47 42716.94 88888.00 2024-06-18 05:30:47.000 170 21631.10 411.43 42716.91 88888.00 2024-06-18 05:30:48.000 170 21631.11 411.39 42716.93 88888.00 2024-06-18 05:30:49.000 170 21631.13 411.38 42716.91 88888.00 2024-06-18 05:30:50.000 170 21631.13 411.41 42716.87 47836.90 2024-06-18 05:30:51.000 170 21631.13 411.41 42716.85 88888.00 2024-06-18 05:30:52.000 170 21631.14 411.35 42716.84 88888.00 2024-06-18 05:30:53.000 170 21631.16 411.30 42716.82 88888.00 2024-06-18 05:30:54.000 170 21631.19 411.27 42716.82 88888.00 2024-06-18 05:30:55.000 170 21631.19 411.25 42716.79 47837.26 2024-06-18 05:30:56.000 170 21631.20 411.24 42716.74 88888.00 2024-06-18 05:30:57.000 170 21631.25 411.25 42716.71 88888.00 2024-06-18 05:30:58.000 170 21631.30 411.25 42716.72 88888.00 2024-06-18 05:30:59.000 170 21631.33 411.22 42716.71 88888.00 2024-06-18 05:31:00.000 170 21631.38 411.14 42716.70 47837.32 2024-06-18 05:31:01.000 170 21631.42 411.07 42716.69 88888.00 2024-06-18 05:31:02.000 170 21631.40 411.02 42716.66 88888.00 2024-06-18 05:31:03.000 170 21631.32 411.01 42716.64 88888.00 2024-06-18 05:31:04.000 170 21631.29 411.04 42716.68 88888.00 2024-06-18 05:31:05.000 170 21631.30 411.06 42716.73 47836.88 2024-06-18 05:31:06.000 170 21631.30 411.03 42716.72 88888.00 2024-06-18 05:31:07.000 170 21631.25 411.01 42716.69 88888.00 2024-06-18 05:31:08.000 170 21631.19 411.00 42716.68 88888.00 2024-06-18 05:31:09.000 170 21631.17 410.96 42716.66 88888.00 2024-06-18 05:31:10.000 170 21631.19 410.92 42716.64 47837.00 2024-06-18 05:31:11.000 170 21631.28 410.89 42716.62 88888.00 2024-06-18 05:31:12.000 170 21631.34 410.88 42716.59 88888.00 2024-06-18 05:31:13.000 170 21631.37 410.85 42716.50 88888.00 2024-06-18 05:31:14.000 170 21631.42 410.81 42716.43 88888.00 2024-06-18 05:31:15.000 170 21631.50 410.76 42716.41 47837.24 2024-06-18 05:31:16.000 170 21631.53 410.72 42716.41 88888.00 2024-06-18 05:31:17.000 170 21631.56 410.72 42716.44 88888.00 2024-06-18 05:31:18.000 170 21631.58 410.73 42716.46 88888.00 2024-06-18 05:31:19.000 170 21631.60 410.72 42716.44 88888.00 2024-06-18 05:31:20.000 170 21631.62 410.69 42716.40 47836.54 2024-06-18 05:31:21.000 170 21631.62 410.69 42716.39 88888.00 2024-06-18 05:31:22.000 170 21631.56 410.67 42716.38 88888.00 2024-06-18 05:31:23.000 170 21631.48 410.65 42716.38 88888.00 2024-06-18 05:31:24.000 170 21631.42 410.70 42716.41 88888.00 2024-06-18 05:31:25.000 170 21631.39 410.73 42716.46 47836.83 2024-06-18 05:31:26.000 170 21631.39 410.70 42716.44 88888.00 2024-06-18 05:31:27.000 170 21631.42 410.61 42716.38 88888.00 2024-06-18 05:31:28.000 170 21631.40 410.54 42716.33 88888.00 2024-06-18 05:31:29.000 170 21631.38 410.50 42716.31 88888.00 2024-06-18 05:31:30.000 170 21631.39 410.50 42716.31 47836.69 2024-06-18 05:31:31.000 170 21631.40 410.51 42716.29 88888.00 2024-06-18 05:31:32.000 170 21631.34 410.49 42716.27 88888.00 2024-06-18 05:31:33.000 170 21631.30 410.47 42716.29 88888.00 2024-06-18 05:31:34.000 170 21631.34 410.52 42716.34 88888.00 2024-06-18 05:31:35.000 170 21631.37 410.57 42716.36 47836.81 2024-06-18 05:31:36.000 170 21631.39 410.61 42716.38 88888.00 2024-06-18 05:31:37.000 170 21631.43 410.62 42716.41 88888.00 2024-06-18 05:31:38.000 170 21631.42 410.63 42716.43 88888.00 2024-06-18 05:31:39.000 170 21631.36 410.64 42716.41 88888.00 2024-06-18 05:31:40.000 170 21631.36 410.71 42716.36 47836.64 2024-06-18 05:31:41.000 170 21631.47 410.79 42716.33 88888.00 2024-06-18 05:31:42.000 170 21631.57 410.81 42716.34 88888.00 2024-06-18 05:31:43.000 170 21631.62 410.78 42716.38 88888.00 2024-06-18 05:31:44.000 170 21631.60 410.72 42716.38 88888.00 2024-06-18 05:31:45.000 170 21631.57 410.62 42716.36 47836.71 2024-06-18 05:31:46.000 170 21631.61 410.53 42716.36 88888.00 2024-06-18 05:31:47.000 170 21631.67 410.49 42716.33 88888.00 2024-06-18 05:31:48.000 170 21631.69 410.46 42716.29 88888.00 2024-06-18 05:31:49.000 170 21631.69 410.40 42716.27 88888.00 2024-06-18 05:31:50.000 170 21631.72 410.34 42716.24 47836.95 2024-06-18 05:31:51.000 170 21631.74 410.30 42716.22 88888.00 2024-06-18 05:31:52.000 170 21631.77 410.26 42716.21 88888.00 2024-06-18 05:31:53.000 170 21631.76 410.19 42716.21 88888.00 2024-06-18 05:31:54.000 170 21631.68 410.13 42716.19 88888.00 2024-06-18 05:31:55.000 170 21631.64 410.11 42716.18 47836.56 2024-06-18 05:31:56.000 170 21631.66 410.09 42716.18 88888.00 2024-06-18 05:31:57.000 170 21631.66 410.09 42716.18 88888.00 2024-06-18 05:31:58.000 170 21631.59 410.14 42716.19 88888.00 2024-06-18 05:31:59.000 170 21631.50 410.23 42716.18 88888.00 2024-06-18 05:32:00.000 170 21631.44 410.29 42716.14 47836.40 2024-06-18 05:32:01.000 170 21631.44 410.32 42716.11 88888.00 2024-06-18 05:32:02.000 170 21631.44 410.34 42716.13 88888.00 2024-06-18 05:32:03.000 170 21631.46 410.36 42716.17 88888.00 2024-06-18 05:32:04.000 170 21631.51 410.32 42716.18 88888.00 2024-06-18 05:32:05.000 170 21631.59 410.28 42716.17 47836.26 2024-06-18 05:32:06.000 170 21631.65 410.29 42716.12 88888.00 2024-06-18 05:32:07.000 170 21631.68 410.32 42716.09 88888.00 2024-06-18 05:32:08.000 170 21631.72 410.31 42716.07 88888.00 2024-06-18 05:32:09.000 170 21631.75 410.28 42716.06 88888.00 2024-06-18 05:32:10.000 170 21631.78 410.26 42716.05 47836.62 2024-06-18 05:32:11.000 170 21631.79 410.22 42716.02 88888.00 2024-06-18 05:32:12.000 170 21631.75 410.15 42715.98 88888.00 2024-06-18 05:32:13.000 170 21631.70 410.09 42715.96 88888.00 2024-06-18 05:32:14.000 170 21631.70 410.07 42715.94 88888.00 2024-06-18 05:32:15.000 170 21631.74 410.08 42715.91 47836.29 2024-06-18 05:32:16.000 170 21631.78 410.09 42715.89 88888.00 2024-06-18 05:32:17.000 170 21631.79 410.11 42715.87 88888.00 2024-06-18 05:32:18.000 170 21631.77 410.14 42715.84 88888.00 2024-06-18 05:32:19.000 170 21631.77 410.12 42715.83 88888.00 2024-06-18 05:32:20.000 170 21631.77 410.06 42715.84 47836.60 2024-06-18 05:32:21.000 170 21631.74 409.99 42715.87 88888.00 2024-06-18 05:32:22.000 170 21631.69 409.93 42715.88 88888.00 2024-06-18 05:32:23.000 170 21631.67 409.91 42715.86 88888.00 2024-06-18 05:32:24.000 170 21631.67 409.88 42715.86 88888.00 2024-06-18 05:32:25.000 170 21631.65 409.81 42715.84 47836.29 2024-06-18 05:32:26.000 170 21631.63 409.74 42715.80 88888.00 2024-06-18 05:32:27.000 170 21631.62 409.72 42715.75 88888.00 2024-06-18 05:32:28.000 170 21631.62 409.71 42715.73 88888.00 2024-06-18 05:32:29.000 170 21631.63 409.70 42715.73 88888.00 2024-06-18 05:32:30.000 170 21631.66 409.67 42715.73 47836.42 2024-06-18 05:32:31.000 170 21631.69 409.64 42715.74 88888.00 2024-06-18 05:32:32.000 170 21631.71 409.65 42715.75 88888.00 2024-06-18 05:32:33.000 170 21631.73 409.68 42715.77 88888.00 2024-06-18 05:32:34.000 170 21631.77 409.69 42715.75 88888.00 2024-06-18 05:32:35.000 170 21631.82 409.67 42715.71 47836.45 2024-06-18 05:32:36.000 170 21631.84 409.65 42715.66 88888.00 2024-06-18 05:32:37.000 170 21631.84 409.62 42715.62 88888.00 2024-06-18 05:32:38.000 170 21631.86 409.58 42715.59 88888.00 2024-06-18 05:32:39.000 170 21631.90 409.52 42715.57 88888.00 2024-06-18 05:32:40.000 170 21631.93 409.49 42715.56 47836.40 2024-06-18 05:32:41.000 170 21631.98 409.50 42715.60 88888.00 2024-06-18 05:32:42.000 170 21632.04 409.52 42715.63 88888.00 2024-06-18 05:32:43.000 170 21632.05 409.50 42715.62 88888.00 2024-06-18 05:32:44.000 170 21631.99 409.46 42715.59 88888.00 2024-06-18 05:32:45.000 170 21631.93 409.42 42715.55 47836.12 2024-06-18 05:32:46.000 170 21631.90 409.39 42715.54 88888.00 2024-06-18 05:32:47.000 170 21631.87 409.38 42715.57 88888.00 2024-06-18 05:32:48.000 170 21631.80 409.39 42715.63 88888.00 2024-06-18 05:32:49.000 170 21631.72 409.42 42715.64 88888.00 2024-06-18 05:32:50.000 170 21631.63 409.42 42715.60 47836.11 2024-06-18 05:32:51.000 170 21631.59 409.41 42715.56 88888.00 2024-06-18 05:32:52.000 170 21631.63 409.40 42715.59 88888.00 2024-06-18 05:32:53.000 170 21631.68 409.39 42715.61 88888.00 2024-06-18 05:32:54.000 170 21631.72 409.39 42715.59 88888.00 2024-06-18 05:32:55.000 170 21631.76 409.42 42715.54 47836.42 2024-06-18 05:32:56.000 170 21631.81 409.44 42715.48 88888.00 2024-06-18 05:32:57.000 170 21631.87 409.45 42715.45 88888.00 2024-06-18 05:32:58.000 170 21631.92 409.43 42715.47 88888.00 2024-06-18 05:32:59.000 170 21631.96 409.40 42715.51 88888.00 2024-06-18 05:33:00.000 170 21631.98 409.38 42715.51 47835.94 2024-06-18 05:33:01.000 170 21631.99 409.36 42715.47 88888.00 2024-06-18 05:33:02.000 170 21631.95 409.35 42715.46 88888.00 2024-06-18 05:33:03.000 170 21631.86 409.38 42715.51 88888.00 2024-06-18 05:33:04.000 170 21631.82 409.41 42715.57 88888.00 2024-06-18 05:33:05.000 170 21631.82 409.44 42715.60 47836.03 2024-06-18 05:33:06.000 170 21631.77 409.43 42715.61 88888.00 2024-06-18 05:33:07.000 170 21631.69 409.40 42715.62 88888.00 2024-06-18 05:33:08.000 170 21631.65 409.44 42715.64 88888.00 2024-06-18 05:33:09.000 170 21631.66 409.53 42715.62 88888.00 2024-06-18 05:33:10.000 170 21631.66 409.54 42715.59 47835.98 2024-06-18 05:33:11.000 170 21631.65 409.47 42715.54 88888.00 2024-06-18 05:33:12.000 170 21631.70 409.40 42715.51 88888.00 2024-06-18 05:33:13.000 170 21631.79 409.36 42715.52 88888.00 2024-06-18 05:33:14.000 170 21631.82 409.35 42715.52 88888.00 2024-06-18 05:33:15.000 170 21631.78 409.37 42715.51 47836.33 2024-06-18 05:33:16.000 170 21631.73 409.38 42715.57 88888.00 2024-06-18 05:33:17.000 170 21631.72 409.34 42715.64 88888.00 2024-06-18 05:33:18.000 170 21631.72 409.26 42715.63 88888.00 2024-06-18 05:33:19.000 170 21631.70 409.20 42715.53 88888.00 2024-06-18 05:33:20.000 170 21631.67 409.18 42715.45 47835.58 2024-06-18 05:33:21.000 170 21631.65 409.17 42715.45 88888.00 2024-06-18 05:33:22.000 170 21631.64 409.17 42715.50 88888.00 2024-06-18 05:33:23.000 170 21631.61 409.17 42715.54 88888.00 2024-06-18 05:33:24.000 170 21631.57 409.16 42715.50 88888.00 2024-06-18 05:33:25.000 170 21631.55 409.14 42715.45 47836.03 2024-06-18 05:33:26.000 170 21631.55 409.14 42715.46 88888.00 2024-06-18 05:33:27.000 170 21631.53 409.17 42715.48 88888.00 2024-06-18 05:33:28.000 170 21631.51 409.18 42715.50 88888.00 2024-06-18 05:33:29.000 170 21631.50 409.19 42715.54 88888.00 2024-06-18 05:33:30.000 170 21631.51 409.23 42715.61 47836.03 2024-06-18 05:33:31.000 170 21631.52 409.29 42715.63 88888.00 2024-06-18 05:33:32.000 170 21631.50 409.31 42715.61 88888.00 2024-06-18 05:33:33.000 170 21631.47 409.32 42715.60 88888.00 2024-06-18 05:33:34.000 170 21631.45 409.39 42715.62 88888.00 2024-06-18 05:33:35.000 170 21631.45 409.51 42715.59 47836.08 2024-06-18 05:33:36.000 170 21631.45 409.59 42715.57 88888.00 2024-06-18 05:33:37.000 170 21631.44 409.64 42715.66 88888.00 2024-06-18 05:33:38.000 170 21631.38 409.66 42715.75 88888.00 2024-06-18 05:33:39.000 170 21631.28 409.66 42715.73 88888.00 2024-06-18 05:33:40.000 170 21631.20 409.67 42715.68 47835.95 2024-06-18 05:33:41.000 170 21631.21 409.70 42715.71 88888.00 2024-06-18 05:33:42.000 170 21631.29 409.71 42715.79 88888.00 2024-06-18 05:33:43.000 170 21631.34 409.67 42715.81 88888.00 2024-06-18 05:33:44.000 170 21631.35 409.62 42715.73 88888.00 2024-06-18 05:33:45.000 170 21631.36 409.58 42715.67 47836.03 2024-06-18 05:33:46.000 170 21631.40 409.53 42715.66 88888.00 2024-06-18 05:33:47.000 170 21631.42 409.49 42715.68 88888.00 2024-06-18 05:33:48.000 170 21631.42 409.45 42715.64 88888.00 2024-06-18 05:33:49.000 170 21631.42 409.41 42715.59 88888.00 2024-06-18 05:33:50.000 170 21631.45 409.37 42715.60 47836.28 2024-06-18 05:33:51.000 170 21631.47 409.33 42715.66 88888.00 2024-06-18 05:33:52.000 170 21631.48 409.32 42715.69 88888.00 2024-06-18 05:33:53.000 170 21631.49 409.33 42715.73 88888.00 2024-06-18 05:33:54.000 170 21631.49 409.37 42715.77 88888.00 2024-06-18 05:33:55.000 170 21631.46 409.38 42715.80 47836.29 2024-06-18 05:33:56.000 170 21631.40 409.37 42715.79 88888.00 2024-06-18 05:33:57.000 170 21631.33 409.39 42715.76 88888.00 2024-06-18 05:33:58.000 170 21631.31 409.44 42715.71 88888.00 2024-06-18 05:33:59.000 170 21631.34 409.45 42715.69 88888.00 2024-06-18 05:34:00.000 170 21631.34 409.43 42715.68 47836.16 2024-06-18 05:34:01.000 170 21631.30 409.38 42715.67 88888.00 2024-06-18 05:34:02.000 170 21631.25 409.39 42715.68 88888.00 2024-06-18 05:34:03.000 170 21631.22 409.44 42715.69 88888.00 2024-06-18 05:34:04.000 170 21631.16 409.43 42715.68 88888.00 2024-06-18 05:34:05.000 170 21631.11 409.35 42715.64 47836.19 2024-06-18 05:34:06.000 170 21631.07 409.30 42715.64 88888.00 2024-06-18 05:34:07.000 170 21631.03 409.30 42715.67 88888.00 2024-06-18 05:34:08.000 170 21631.01 409.33 42715.71 88888.00 2024-06-18 05:34:09.000 170 21630.98 409.39 42715.69 88888.00 2024-06-18 05:34:10.000 170 21630.96 409.44 42715.64 99999.00 2024-06-18 05:34:11.000 170 21630.99 409.46 42715.64 99999.00 2024-06-18 05:34:12.000 170 21631.02 409.49 42715.67 99999.00 2024-06-18 05:34:13.000 170 21631.00 409.57 42715.69 99999.00 2024-06-18 05:34:14.000 170 21631.00 409.67 42715.70 99999.00 2024-06-18 05:34:15.000 170 21631.07 409.75 42715.73 47836.01 2024-06-18 05:34:16.000 170 21631.18 409.77 42715.77 88888.00 2024-06-18 05:34:17.000 170 21631.25 409.78 42715.82 88888.00 2024-06-18 05:34:18.000 170 21631.29 409.78 42715.84 88888.00 2024-06-18 05:34:19.000 170 21631.34 409.78 42715.84 88888.00 2024-06-18 05:34:20.000 170 21631.36 409.77 42715.83 47836.15 2024-06-18 05:34:21.000 170 21631.31 409.74 42715.84 88888.00 2024-06-18 05:34:22.000 170 21631.26 409.68 42715.86 88888.00 2024-06-18 05:34:23.000 170 21631.24 409.63 42715.85 88888.00 2024-06-18 05:34:24.000 170 21631.16 409.59 42715.82 88888.00 2024-06-18 05:34:25.000 170 21631.01 409.52 42715.79 47836.11 2024-06-18 05:34:26.000 170 21630.89 409.43 42715.80 88888.00 2024-06-18 05:34:27.000 170 21630.83 409.38 42715.80 88888.00 2024-06-18 05:34:28.000 170 21630.79 409.37 42715.81 88888.00 2024-06-18 05:34:29.000 170 21630.73 409.37 42715.81 88888.00 2024-06-18 05:34:30.000 170 21630.67 409.41 42715.81 99999.00 2024-06-18 05:34:31.000 170 21630.69 409.49 42715.82 99999.00 2024-06-18 05:34:32.000 170 21630.80 409.59 42715.85 99999.00 2024-06-18 05:34:33.000 170 21630.86 409.66 42715.87 99999.00 2024-06-18 05:34:34.000 170 21630.90 409.70 42715.83 99999.00 2024-06-18 05:34:35.000 170 21631.01 409.70 42715.79 47836.42 2024-06-18 05:34:36.000 170 21631.13 409.70 42715.77 88888.00 2024-06-18 05:34:37.000 170 21631.16 409.73 42715.79 88888.00 2024-06-18 05:34:38.000 170 21631.18 409.77 42715.84 88888.00 2024-06-18 05:34:39.000 170 21631.22 409.79 42715.89 88888.00 2024-06-18 05:34:40.000 170 21631.24 409.86 42715.95 47836.36 2024-06-18 05:34:41.000 170 21631.20 409.95 42716.02 88888.00 2024-06-18 05:34:42.000 170 21631.15 409.97 42716.07 88888.00 2024-06-18 05:34:43.000 170 21631.17 409.93 42716.08 88888.00 2024-06-18 05:34:44.000 170 21631.27 409.89 42716.11 88888.00 2024-06-18 05:34:45.000 170 21631.31 409.86 42716.14 47836.36 2024-06-18 05:34:46.000 170 21631.25 409.84 42716.10 88888.00 2024-06-18 05:34:47.000 170 21631.21 409.84 42716.05 88888.00 2024-06-18 05:34:48.000 170 21631.21 409.82 42716.02 88888.00 2024-06-18 05:34:49.000 170 21631.22 409.75 42716.04 88888.00 2024-06-18 05:34:50.000 170 21631.22 409.69 42716.03 47836.63 2024-06-18 05:34:51.000 170 21631.19 409.63 42715.99 88888.00 2024-06-18 05:34:52.000 170 21631.11 409.55 42715.94 88888.00 2024-06-18 05:34:53.000 170 21631.05 409.47 42715.92 88888.00 2024-06-18 05:34:54.000 170 21631.03 409.45 42715.91 88888.00 2024-06-18 05:34:55.000 170 21630.98 409.48 42715.88 99999.00 2024-06-18 05:34:56.000 170 21630.92 409.50 42715.88 99999.00 2024-06-18 05:34:57.000 170 21630.93 409.48 42715.92 99999.00 2024-06-18 05:34:58.000 170 21630.97 409.48 42715.97 99999.00 2024-06-18 05:34:59.000 170 21631.00 409.51 42715.98 99999.00 2024-06-18 05:35:00.000 170 21631.05 409.58 42715.97 47836.40 2024-06-18 05:35:01.000 170 21631.11 409.64 42715.95 88888.00 2024-06-18 05:35:02.000 170 21631.14 409.67 42715.93 88888.00 2024-06-18 05:35:03.000 170 21631.15 409.70 42715.95 88888.00 2024-06-18 05:35:04.000 170 21631.16 409.70 42715.98 88888.00 2024-06-18 05:35:05.000 170 21631.19 409.68 42715.98 47836.53 2024-06-18 05:35:06.000 170 21631.21 409.67 42715.97 88888.00 2024-06-18 05:35:07.000 170 21631.18 409.66 42715.98 88888.00 2024-06-18 05:35:08.000 170 21631.14 409.66 42716.00 88888.00 2024-06-18 05:35:09.000 170 21631.11 409.67 42716.01 88888.00 2024-06-18 05:35:10.000 170 21631.09 409.68 42716.04 47836.08 2024-06-18 05:35:11.000 170 21631.02 409.67 42716.08 88888.00 2024-06-18 05:35:12.000 170 21630.95 409.65 42716.07 88888.00 2024-06-18 05:35:13.000 170 21630.95 409.62 42716.05 88888.00 2024-06-18 05:35:14.000 170 21630.98 409.64 42716.08 88888.00 2024-06-18 05:35:15.000 170 21630.95 409.66 42716.10 47836.61 2024-06-18 05:35:16.000 170 21630.88 409.61 42716.06 88888.00 2024-06-18 05:35:17.000 170 21630.86 409.50 42716.03 88888.00 2024-06-18 05:35:18.000 170 21630.90 409.44 42716.02 88888.00 2024-06-18 05:35:19.000 170 21630.92 409.41 42715.98 88888.00 2024-06-18 05:35:20.000 170 21630.93 409.38 42715.92 47836.04 2024-06-18 05:35:21.000 170 21630.94 409.36 42715.91 88888.00 2024-06-18 05:35:22.000 170 21630.98 409.38 42715.97 88888.00 2024-06-18 05:35:23.000 170 21630.98 409.38 42715.98 88888.00 2024-06-18 05:35:24.000 170 21630.92 409.39 42715.93 88888.00 2024-06-18 05:35:25.000 170 21630.92 409.44 42715.88 47836.51 2024-06-18 05:35:26.000 170 21630.96 409.48 42715.89 88888.00 2024-06-18 05:35:27.000 170 21630.98 409.47 42715.94 88888.00 2024-06-18 05:35:28.000 170 21630.99 409.46 42715.98 88888.00 2024-06-18 05:35:29.000 170 21630.98 409.49 42716.01 88888.00 2024-06-18 05:35:30.000 170 21630.96 409.51 42716.01 47836.63 2024-06-18 05:35:31.000 170 21630.95 409.49 42716.00 88888.00 2024-06-18 05:35:32.000 170 21630.98 409.49 42715.99 88888.00 2024-06-18 05:35:33.000 170 21631.00 409.52 42715.96 88888.00 2024-06-18 05:35:34.000 170 21630.98 409.56 42715.93 88888.00 2024-06-18 05:35:35.000 170 21630.95 409.58 42715.94 47836.12 2024-06-18 05:35:36.000 170 21630.92 409.58 42715.97 88888.00 2024-06-18 05:35:37.000 170 21630.90 409.58 42715.98 88888.00 2024-06-18 05:35:38.000 170 21630.87 409.60 42716.00 88888.00 2024-06-18 05:35:39.000 170 21630.83 409.64 42716.06 88888.00 2024-06-18 05:35:40.000 170 21630.78 409.70 42716.11 99999.00 2024-06-18 05:35:41.000 170 21630.74 409.77 42716.11 99999.00 2024-06-18 05:35:42.000 170 21630.73 409.84 42716.09 99999.00 2024-06-18 05:35:43.000 170 21630.72 409.87 42716.07 99999.00 2024-06-18 05:35:44.000 170 21630.69 409.86 42716.07 99999.00 2024-06-18 05:35:45.000 170 21630.68 409.84 42716.08 47836.23 2024-06-18 05:35:46.000 170 21630.74 409.81 42716.09 88888.00 2024-06-18 05:35:47.000 170 21630.84 409.79 42716.10 88888.00 2024-06-18 05:35:48.000 170 21630.91 409.76 42716.07 88888.00 2024-06-18 05:35:49.000 170 21630.92 409.71 42716.03 88888.00 2024-06-18 05:35:50.000 170 21630.91 409.65 42716.04 47836.16 2024-06-18 05:35:51.000 170 21630.92 409.61 42716.09 88888.00 2024-06-18 05:35:52.000 170 21630.89 409.58 42716.11 88888.00 2024-06-18 05:35:53.000 170 21630.87 409.58 42716.10 88888.00 2024-06-18 05:35:54.000 170 21630.91 409.65 42716.13 88888.00 2024-06-18 05:35:55.000 170 21630.94 409.73 42716.18 47836.06 2024-06-18 05:35:56.000 170 21630.90 409.80 42716.20 88888.00 2024-06-18 05:35:57.000 170 21630.84 409.83 42716.19 88888.00 2024-06-18 05:35:58.000 170 21630.79 409.82 42716.20 88888.00 2024-06-18 05:35:59.000 170 21630.76 409.78 42716.18 88888.00 2024-06-18 05:36:00.000 170 21630.76 409.74 42716.14 47836.39 2024-06-18 05:36:01.000 170 21630.77 409.73 42716.12 88888.00 2024-06-18 05:36:02.000 170 21630.77 409.75 42716.10 88888.00 2024-06-18 05:36:03.000 170 21630.78 409.79 42716.10 88888.00 2024-06-18 05:36:04.000 170 21630.81 409.81 42716.15 88888.00 2024-06-18 05:36:05.000 170 21630.81 409.83 42716.19 47836.76 2024-06-18 05:36:06.000 170 21630.77 409.87 42716.18 88888.00 2024-06-18 05:36:07.000 170 21630.75 409.93 42716.19 88888.00 2024-06-18 05:36:08.000 170 21630.79 409.96 42716.23 88888.00 2024-06-18 05:36:09.000 170 21630.84 409.94 42716.23 88888.00 2024-06-18 05:36:10.000 170 21630.88 409.95 42716.21 47836.33 2024-06-18 05:36:11.000 170 21630.95 409.97 42716.20 88888.00 2024-06-18 05:36:12.000 170 21631.00 409.96 42716.20 88888.00 2024-06-18 05:36:13.000 170 21631.01 409.92 42716.20 88888.00 2024-06-18 05:36:14.000 170 21631.00 409.82 42716.22 88888.00 2024-06-18 05:36:15.000 170 21631.02 409.71 42716.26 47836.52 2024-06-18 05:36:16.000 170 21631.03 409.63 42716.24 88888.00 2024-06-18 05:36:17.000 170 21631.01 409.60 42716.18 88888.00 2024-06-18 05:36:18.000 170 21630.97 409.59 42716.14 88888.00 2024-06-18 05:36:19.000 170 21630.94 409.57 42716.15 88888.00 2024-06-18 05:36:20.000 170 21630.92 409.51 42716.14 47836.18 2024-06-18 05:36:21.000 170 21630.85 409.48 42716.07 88888.00 2024-06-18 05:36:22.000 170 21630.78 409.47 42716.02 88888.00 2024-06-18 05:36:23.000 170 21630.72 409.46 42715.99 88888.00 2024-06-18 05:36:24.000 170 21630.72 409.42 42715.95 88888.00 2024-06-18 05:36:25.000 170 21630.79 409.37 42715.93 47836.35 2024-06-18 05:36:26.000 170 21630.84 409.36 42715.94 88888.00 2024-06-18 05:36:27.000 170 21630.83 409.37 42715.95 88888.00 2024-06-18 05:36:28.000 170 21630.84 409.38 42715.94 88888.00 2024-06-18 05:36:29.000 170 21630.92 409.39 42715.94 88888.00 2024-06-18 05:36:30.000 170 21630.99 409.41 42715.95 47836.29 2024-06-18 05:36:31.000 170 21631.01 409.41 42715.97 88888.00 2024-06-18 05:36:32.000 170 21631.00 409.42 42715.99 88888.00 2024-06-18 05:36:33.000 170 21630.99 409.43 42716.00 88888.00 2024-06-18 05:36:34.000 170 21630.96 409.43 42715.99 88888.00 2024-06-18 05:36:35.000 170 21630.90 409.43 42716.00 47836.30 2024-06-18 05:36:36.000 170 21630.86 409.48 42716.02 88888.00 2024-06-18 05:36:37.000 170 21630.85 409.55 42716.02 88888.00 2024-06-18 05:36:38.000 170 21630.84 409.60 42716.02 88888.00 2024-06-18 05:36:39.000 170 21630.82 409.62 42716.07 88888.00 2024-06-18 05:36:40.000 170 21630.84 409.66 42716.14 47836.19 2024-06-18 05:36:41.000 170 21630.87 409.70 42716.16 88888.00 2024-06-18 05:36:42.000 170 21630.88 409.71 42716.12 88888.00 2024-06-18 05:36:43.000 170 21630.87 409.68 42716.08 88888.00 2024-06-18 05:36:44.000 170 21630.87 409.62 42716.07 88888.00 2024-06-18 05:36:45.000 170 21630.90 409.57 42716.06 47836.49 2024-06-18 05:36:46.000 170 21630.91 409.54 42716.00 88888.00 2024-06-18 05:36:47.000 170 21630.88 409.49 42715.95 88888.00 2024-06-18 05:36:48.000 170 21630.85 409.44 42715.95 88888.00 2024-06-18 05:36:49.000 170 21630.87 409.43 42715.97 88888.00 2024-06-18 05:36:50.000 170 21630.87 409.41 42715.97 47836.80 2024-06-18 05:36:51.000 170 21630.80 409.36 42715.94 88888.00 2024-06-18 05:36:52.000 170 21630.76 409.28 42715.90 88888.00 2024-06-18 05:36:53.000 170 21630.78 409.23 42715.88 88888.00 2024-06-18 05:36:54.000 170 21630.84 409.26 42715.86 88888.00 2024-06-18 05:36:55.000 170 21630.87 409.34 42715.86 47835.97 2024-06-18 05:36:56.000 170 21630.89 409.37 42715.86 88888.00 2024-06-18 05:36:57.000 170 21630.91 409.35 42715.84 88888.00 2024-06-18 05:36:58.000 170 21630.93 409.35 42715.83 88888.00 2024-06-18 05:36:59.000 170 21630.97 409.36 42715.86 88888.00 2024-06-18 05:37:00.000 170 21631.00 409.35 42715.90 47836.07 2024-06-18 05:37:01.000 170 21631.00 409.36 42715.93 88888.00 2024-06-18 05:37:02.000 170 21630.98 409.40 42715.94 88888.00 2024-06-18 05:37:03.000 170 21630.95 409.43 42715.93 88888.00 2024-06-18 05:37:04.000 170 21630.94 409.43 42715.90 88888.00 2024-06-18 05:37:05.000 170 21630.99 409.42 42715.93 47836.46 2024-06-18 05:37:06.000 170 21631.01 409.42 42715.94 88888.00 2024-06-18 05:37:07.000 170 21630.97 409.41 42715.91 88888.00 2024-06-18 05:37:08.000 170 21630.91 409.39 42715.89 88888.00 2024-06-18 05:37:09.000 170 21630.92 409.39 42715.93 88888.00 2024-06-18 05:37:10.000 170 21630.96 409.40 42715.94 47836.25 2024-06-18 05:37:11.000 170 21630.98 409.43 42715.94 88888.00 2024-06-18 05:37:12.000 170 21630.99 409.41 42715.93 88888.00 2024-06-18 05:37:13.000 170 21631.00 409.34 42715.92 88888.00 2024-06-18 05:37:14.000 170 21631.03 409.27 42715.89 88888.00 2024-06-18 05:37:15.000 170 21631.02 409.24 42715.84 47836.28 2024-06-18 05:37:16.000 170 21630.97 409.25 42715.83 88888.00 2024-06-18 05:37:17.000 170 21630.97 409.28 42715.83 88888.00 2024-06-18 05:37:18.000 170 21631.04 409.35 42715.79 88888.00 2024-06-18 05:37:19.000 170 21631.11 409.37 42715.78 88888.00 2024-06-18 05:37:20.000 170 21631.11 409.32 42715.79 47836.06 2024-06-18 05:37:21.000 170 21631.05 409.29 42715.79 88888.00 2024-06-18 05:37:22.000 170 21631.02 409.31 42715.79 88888.00 2024-06-18 05:37:23.000 170 21631.06 409.34 42715.82 88888.00 2024-06-18 05:37:24.000 170 21631.07 409.35 42715.85 88888.00 2024-06-18 05:37:25.000 170 21631.03 409.33 42715.83 47836.35 2024-06-18 05:37:26.000 170 21631.03 409.31 42715.81 88888.00 2024-06-18 05:37:27.000 170 21631.06 409.32 42715.82 88888.00 2024-06-18 05:37:28.000 170 21631.01 409.32 42715.86 88888.00 2024-06-18 05:37:29.000 170 21630.92 409.30 42715.85 88888.00 2024-06-18 05:37:30.000 170 21630.93 409.26 42715.82 47836.09 2024-06-18 05:37:31.000 170 21630.96 409.21 42715.82 88888.00 2024-06-18 05:37:32.000 170 21630.98 409.16 42715.84 88888.00 2024-06-18 05:37:33.000 170 21631.03 409.15 42715.86 88888.00 2024-06-18 05:37:34.000 170 21631.12 409.17 42715.89 88888.00 2024-06-18 05:37:35.000 170 21631.15 409.17 42715.89 99999.00 2024-06-18 05:37:36.000 170 21631.09 409.09 42715.84 99999.00 2024-06-18 05:37:37.000 170 21631.01 409.01 42715.79 99999.00 2024-06-18 05:37:38.000 170 21631.01 409.00 42715.78 99999.00 2024-06-18 05:37:39.000 170 21631.08 409.00 42715.81 99999.00 2024-06-18 05:37:40.000 170 21631.09 408.96 42715.81 47835.71 2024-06-18 05:37:41.000 170 21631.01 408.89 42715.80 88888.00 2024-06-18 05:37:42.000 170 21630.92 408.85 42715.81 88888.00 2024-06-18 05:37:43.000 170 21630.88 408.87 42715.82 88888.00 2024-06-18 05:37:44.000 170 21630.83 408.91 42715.81 88888.00 2024-06-18 05:37:45.000 170 21630.74 408.95 42715.78 47836.15 2024-06-18 05:37:46.000 170 21630.69 409.01 42715.78 88888.00 2024-06-18 05:37:47.000 170 21630.68 409.09 42715.81 88888.00 2024-06-18 05:37:48.000 170 21630.62 409.13 42715.85 88888.00 2024-06-18 05:37:49.000 170 21630.53 409.13 42715.88 88888.00 2024-06-18 05:37:50.000 170 21630.47 409.15 42715.89 47836.02 2024-06-18 05:37:51.000 170 21630.47 409.20 42715.90 88888.00 2024-06-18 05:37:52.000 170 21630.48 409.24 42715.90 88888.00 2024-06-18 05:37:53.000 170 21630.52 409.24 42715.90 88888.00 2024-06-18 05:37:54.000 170 21630.59 409.25 42715.93 88888.00 2024-06-18 05:37:55.000 170 21630.67 409.31 42715.97 47835.95 2024-06-18 05:37:56.000 170 21630.72 409.34 42715.94 88888.00 2024-06-18 05:37:57.000 170 21630.68 409.34 42715.88 88888.00 2024-06-18 05:37:58.000 170 21630.63 409.34 42715.87 88888.00 2024-06-18 05:37:59.000 170 21630.62 409.35 42715.95 88888.00 2024-06-18 05:38:00.000 170 21630.64 409.37 42716.05 47836.30 2024-06-18 05:38:01.000 170 21630.63 409.38 42716.10 88888.00 2024-06-18 05:38:02.000 170 21630.58 409.40 42716.07 88888.00 2024-06-18 05:38:03.000 170 21630.56 409.41 42716.03 88888.00 2024-06-18 05:38:04.000 170 21630.59 409.40 42716.02 88888.00 2024-06-18 05:38:05.000 170 21630.58 409.35 42716.06 47836.45 2024-06-18 05:38:06.000 170 21630.53 409.31 42716.12 88888.00 2024-06-18 05:38:07.000 170 21630.54 409.27 42716.14 88888.00 2024-06-18 05:38:08.000 170 21630.57 409.23 42716.12 88888.00 2024-06-18 05:38:09.000 170 21630.51 409.16 42716.11 88888.00 2024-06-18 05:38:10.000 170 21630.41 409.11 42716.09 47836.01 2024-06-18 05:38:11.000 170 21630.38 409.14 42716.06 88888.00 2024-06-18 05:38:12.000 170 21630.39 409.20 42716.07 88888.00 2024-06-18 05:38:13.000 170 21630.34 409.19 42716.06 88888.00 2024-06-18 05:38:14.000 170 21630.27 409.15 42716.05 88888.00 2024-06-18 05:38:15.000 170 21630.22 409.12 42716.02 47836.02 2024-06-18 05:38:16.000 170 21630.20 409.11 42715.99 88888.00 2024-06-18 05:38:17.000 170 21630.19 409.15 42716.03 88888.00 2024-06-18 05:38:18.000 170 21630.14 409.19 42716.09 88888.00 2024-06-18 05:38:19.000 170 21630.10 409.21 42716.09 88888.00 2024-06-18 05:38:20.000 170 21630.09 409.23 42716.07 47836.20 2024-06-18 05:38:21.000 170 21630.06 409.27 42716.11 88888.00 2024-06-18 05:38:22.000 170 21630.04 409.34 42716.18 88888.00 2024-06-18 05:38:23.000 170 21630.00 409.42 42716.25 88888.00 2024-06-18 05:38:24.000 170 21629.96 409.46 42716.32 88888.00 2024-06-18 05:38:25.000 170 21629.94 409.45 42716.36 47836.09 2024-06-18 05:38:26.000 170 21629.93 409.42 42716.35 88888.00 2024-06-18 05:38:27.000 170 21629.93 409.44 42716.31 88888.00 2024-06-18 05:38:28.000 170 21629.96 409.49 42716.28 88888.00 2024-06-18 05:38:29.000 170 21629.98 409.49 42716.31 88888.00 2024-06-18 05:38:30.000 170 21629.96 409.43 42716.33 47836.39 2024-06-18 05:38:31.000 170 21629.97 409.38 42716.33 88888.00 2024-06-18 05:38:32.000 170 21629.98 409.35 42716.31 88888.00 2024-06-18 05:38:33.000 170 21629.93 409.32 42716.31 88888.00 2024-06-18 05:38:34.000 170 21629.82 409.32 42716.28 88888.00 2024-06-18 05:38:35.000 170 21629.76 409.37 42716.27 47836.42 2024-06-18 05:38:36.000 170 21629.76 409.40 42716.30 88888.00 2024-06-18 05:38:37.000 170 21629.82 409.38 42716.36 88888.00 2024-06-18 05:38:38.000 170 21629.83 409.36 42716.39 88888.00 2024-06-18 05:38:39.000 170 21629.77 409.36 42716.38 88888.00 2024-06-18 05:38:40.000 170 21629.72 409.41 42716.37 47836.17 2024-06-18 05:38:41.000 170 21629.69 409.50 42716.38 88888.00 2024-06-18 05:38:42.000 170 21629.66 409.54 42716.40 88888.00 2024-06-18 05:38:43.000 170 21629.62 409.52 42716.40 88888.00 2024-06-18 05:38:44.000 170 21629.60 409.53 42716.41 88888.00 2024-06-18 05:38:45.000 170 21629.63 409.60 42716.44 47836.60 2024-06-18 05:38:46.000 170 21629.67 409.67 42716.49 88888.00 2024-06-18 05:38:47.000 170 21629.66 409.75 42716.57 88888.00 2024-06-18 05:38:48.000 170 21629.62 409.81 42716.62 88888.00 2024-06-18 05:38:49.000 170 21629.64 409.88 42716.59 88888.00 2024-06-18 05:38:50.000 170 21629.68 409.93 42716.57 47836.47 2024-06-18 05:38:51.000 170 21629.67 409.95 42716.61 88888.00 2024-06-18 05:38:52.000 170 21629.64 410.00 42716.66 88888.00 2024-06-18 05:38:53.000 170 21629.66 410.07 42716.70 88888.00 2024-06-18 05:38:54.000 170 21629.69 410.12 42716.73 88888.00 2024-06-18 05:38:55.000 170 21629.69 410.12 42716.73 47836.22 2024-06-18 05:38:56.000 170 21629.67 410.07 42716.74 88888.00 2024-06-18 05:38:57.000 170 21629.64 410.05 42716.77 88888.00 2024-06-18 05:38:58.000 170 21629.61 410.07 42716.77 88888.00 2024-06-18 05:38:59.000 170 21629.56 410.05 42716.75 88888.00 2024-06-18 05:39:00.000 170 21629.49 409.99 42716.73 47836.49 2024-06-18 05:39:01.000 170 21629.42 409.98 42716.74 88888.00 2024-06-18 05:39:02.000 170 21629.37 409.96 42716.75 88888.00 2024-06-18 05:39:03.000 170 21629.32 409.93 42716.77 88888.00 2024-06-18 05:39:04.000 170 21629.28 409.94 42716.80 88888.00 2024-06-18 05:39:05.000 170 21629.29 409.95 42716.82 47836.13 2024-06-18 05:39:06.000 170 21629.32 409.94 42716.83 88888.00 2024-06-18 05:39:07.000 170 21629.33 409.94 42716.81 88888.00 2024-06-18 05:39:08.000 170 21629.32 409.92 42716.76 88888.00 2024-06-18 05:39:09.000 170 21629.34 409.90 42716.73 88888.00 2024-06-18 05:39:10.000 170 21629.41 409.91 42716.74 47836.46 2024-06-18 05:39:11.000 170 21629.45 409.93 42716.75 88888.00 2024-06-18 05:39:12.000 170 21629.45 410.00 42716.76 88888.00 2024-06-18 05:39:13.000 170 21629.44 410.09 42716.79 88888.00 2024-06-18 05:39:14.000 170 21629.43 410.14 42716.82 88888.00 2024-06-18 05:39:15.000 170 21629.42 410.15 42716.84 47836.45 2024-06-18 05:39:16.000 170 21629.42 410.17 42716.89 88888.00 2024-06-18 05:39:17.000 170 21629.48 410.18 42716.95 88888.00 2024-06-18 05:39:18.000 170 21629.53 410.19 42716.96 88888.00 2024-06-18 05:39:19.000 170 21629.53 410.22 42716.93 88888.00 2024-06-18 05:39:20.000 170 21629.47 410.29 42716.95 47836.70 2024-06-18 05:39:21.000 170 21629.41 410.39 42717.00 88888.00 2024-06-18 05:39:22.000 170 21629.37 410.49 42717.04 88888.00 2024-06-18 05:39:23.000 170 21629.31 410.53 42717.06 88888.00 2024-06-18 05:39:24.000 170 21629.23 410.52 42717.06 88888.00 2024-06-18 05:39:25.000 170 21629.20 410.52 42717.07 47836.28 2024-06-18 05:39:26.000 170 21629.22 410.58 42717.14 88888.00 2024-06-18 05:39:27.000 170 21629.24 410.64 42717.18 88888.00 2024-06-18 05:39:28.000 170 21629.22 410.69 42717.18 88888.00 2024-06-18 05:39:29.000 170 21629.20 410.75 42717.19 88888.00 2024-06-18 05:39:30.000 170 21629.25 410.75 42717.24 99999.00 2024-06-18 05:39:31.000 170 21629.35 410.70 42717.27 99999.00 2024-06-18 05:39:32.000 170 21629.41 410.68 42717.23 99999.00 2024-06-18 05:39:33.000 170 21629.38 410.73 42717.20 99999.00 2024-06-18 05:39:34.000 170 21629.30 410.77 42717.19 99999.00 2024-06-18 05:39:35.000 170 21629.24 410.73 42717.18 47836.42 2024-06-18 05:39:36.000 170 21629.25 410.69 42717.19 88888.00 2024-06-18 05:39:37.000 170 21629.29 410.67 42717.26 88888.00 2024-06-18 05:39:38.000 170 21629.27 410.64 42717.32 88888.00 2024-06-18 05:39:39.000 170 21629.19 410.60 42717.31 88888.00 2024-06-18 05:39:40.000 170 21629.14 410.58 42717.24 47836.43 2024-06-18 05:39:41.000 170 21629.16 410.60 42717.20 88888.00 2024-06-18 05:39:42.000 170 21629.23 410.62 42717.25 88888.00 2024-06-18 05:39:43.000 170 21629.29 410.63 42717.30 88888.00 2024-06-18 05:39:44.000 170 21629.31 410.62 42717.27 88888.00 2024-06-18 05:39:45.000 170 21629.33 410.60 42717.21 47836.61 2024-06-18 05:39:46.000 170 21629.38 410.60 42717.19 88888.00 2024-06-18 05:39:47.000 170 21629.42 410.60 42717.19 88888.00 2024-06-18 05:39:48.000 170 21629.44 410.61 42717.21 88888.00 2024-06-18 05:39:49.000 170 21629.45 410.62 42717.27 88888.00 2024-06-18 05:39:50.000 170 21629.47 410.65 42717.32 47836.69 2024-06-18 05:39:51.000 170 21629.50 410.73 42717.39 88888.00 2024-06-18 05:39:52.000 170 21629.51 410.83 42717.41 88888.00 2024-06-18 05:39:53.000 170 21629.47 410.91 42717.39 88888.00 2024-06-18 05:39:54.000 170 21629.41 410.96 42717.38 88888.00 2024-06-18 05:39:55.000 170 21629.37 411.01 42717.39 47837.11 2024-06-18 05:39:56.000 170 21629.38 411.06 42717.43 88888.00 2024-06-18 05:39:57.000 170 21629.37 411.10 42717.45 88888.00 2024-06-18 05:39:58.000 170 21629.33 411.14 42717.48 88888.00 2024-06-18 05:39:59.000 170 21629.34 411.16 42717.52 88888.00 2024-06-18 05:40:00.000 170 21629.40 411.14 42717.52 47836.92 2024-06-18 05:40:01.000 170 21629.40 411.11 42717.50 88888.00 2024-06-18 05:40:02.000 170 21629.37 411.08 42717.50 88888.00 2024-06-18 05:40:03.000 170 21629.37 411.05 42717.50 88888.00 2024-06-18 05:40:04.000 170 21629.41 411.03 42717.48 88888.00 2024-06-18 05:40:05.000 170 21629.43 411.01 42717.45 47837.15 2024-06-18 05:40:06.000 170 21629.40 410.99 42717.40 88888.00 2024-06-18 05:40:07.000 170 21629.38 410.98 42717.37 88888.00 2024-06-18 05:40:08.000 170 21629.42 410.98 42717.36 88888.00 2024-06-18 05:40:09.000 170 21629.52 410.96 42717.36 88888.00 2024-06-18 05:40:10.000 170 21629.56 410.90 42717.34 47836.84 2024-06-18 05:40:11.000 170 21629.52 410.83 42717.32 88888.00 2024-06-18 05:40:12.000 170 21629.47 410.81 42717.30 88888.00 2024-06-18 05:40:13.000 170 21629.46 410.84 42717.28 88888.00 2024-06-18 05:40:14.000 170 21629.46 410.86 42717.26 88888.00 2024-06-18 05:40:15.000 170 21629.46 410.83 42717.25 47837.02 2024-06-18 05:40:16.000 170 21629.45 410.83 42717.27 88888.00 2024-06-18 05:40:17.000 170 21629.40 410.86 42717.29 88888.00 2024-06-18 05:40:18.000 170 21629.35 410.88 42717.32 88888.00 2024-06-18 05:40:19.000 170 21629.32 410.88 42717.36 88888.00 2024-06-18 05:40:20.000 170 21629.32 410.89 42717.34 47836.91 2024-06-18 05:40:21.000 170 21629.34 410.89 42717.31 88888.00 2024-06-18 05:40:22.000 170 21629.36 410.90 42717.30 88888.00 2024-06-18 05:40:23.000 170 21629.40 410.91 42717.32 88888.00 2024-06-18 05:40:24.000 170 21629.45 410.90 42717.31 88888.00 2024-06-18 05:40:25.000 170 21629.52 410.86 42717.27 47836.75 2024-06-18 05:40:26.000 170 21629.54 410.81 42717.24 88888.00 2024-06-18 05:40:27.000 170 21629.54 410.77 42717.25 88888.00 2024-06-18 05:40:28.000 170 21629.55 410.74 42717.25 88888.00 2024-06-18 05:40:29.000 170 21629.54 410.71 42717.23 88888.00 2024-06-18 05:40:30.000 170 21629.49 410.66 42717.19 47836.84 2024-06-18 05:40:31.000 170 21629.47 410.57 42717.14 88888.00 2024-06-18 05:40:32.000 170 21629.55 410.51 42717.14 88888.00 2024-06-18 05:40:33.000 170 21629.62 410.52 42717.18 88888.00 2024-06-18 05:40:34.000 170 21629.59 410.54 42717.20 88888.00 2024-06-18 05:40:35.000 170 21629.52 410.55 42717.21 47836.81 2024-06-18 05:40:36.000 170 21629.50 410.56 42717.20 88888.00 2024-06-18 05:40:37.000 170 21629.47 410.62 42717.18 88888.00 2024-06-18 05:40:38.000 170 21629.42 410.68 42717.16 88888.00 2024-06-18 05:40:39.000 170 21629.38 410.67 42717.13 88888.00 2024-06-18 05:40:40.000 170 21629.36 410.62 42717.11 47837.04 2024-06-18 05:40:41.000 170 21629.39 410.60 42717.14 88888.00 2024-06-18 05:40:42.000 170 21629.45 410.61 42717.15 88888.00 2024-06-18 05:40:43.000 170 21629.50 410.65 42717.11 88888.00 2024-06-18 05:40:44.000 170 21629.50 410.66 42717.07 88888.00 2024-06-18 05:40:45.000 170 21629.48 410.67 42717.06 47836.87 2024-06-18 05:40:46.000 170 21629.47 410.69 42717.07 88888.00 2024-06-18 05:40:47.000 170 21629.43 410.68 42717.08 88888.00 2024-06-18 05:40:48.000 170 21629.38 410.66 42717.07 88888.00 2024-06-18 05:40:49.000 170 21629.39 410.65 42717.09 88888.00 2024-06-18 05:40:50.000 170 21629.45 410.66 42717.12 47836.83 2024-06-18 05:40:51.000 170 21629.50 410.65 42717.14 88888.00 2024-06-18 05:40:52.000 170 21629.49 410.68 42717.14 88888.00 2024-06-18 05:40:53.000 170 21629.45 410.77 42717.14 88888.00 2024-06-18 05:40:54.000 170 21629.45 410.84 42717.14 88888.00 2024-06-18 05:40:55.000 170 21629.44 410.83 42717.13 47836.53 2024-06-18 05:40:56.000 170 21629.40 410.81 42717.13 88888.00 2024-06-18 05:40:57.000 170 21629.38 410.81 42717.16 88888.00 2024-06-18 05:40:58.000 170 21629.39 410.78 42717.17 88888.00 2024-06-18 05:40:59.000 170 21629.38 410.74 42717.16 88888.00 2024-06-18 05:41:00.000 170 21629.38 410.75 42717.14 47836.17 2024-06-18 05:41:01.000 170 21629.40 410.74 42717.11 88888.00 2024-06-18 05:41:02.000 170 21629.43 410.67 42717.06 88888.00 2024-06-18 05:41:03.000 170 21629.47 410.61 42717.04 88888.00 2024-06-18 05:41:04.000 170 21629.46 410.58 42717.04 88888.00 2024-06-18 05:41:05.000 170 21629.43 410.56 42717.01 47836.61 2024-06-18 05:41:06.000 170 21629.47 410.58 42717.00 88888.00 2024-06-18 05:41:07.000 170 21629.53 410.63 42717.03 88888.00 2024-06-18 05:41:08.000 170 21629.52 410.66 42717.06 88888.00 2024-06-18 05:41:09.000 170 21629.47 410.69 42717.07 88888.00 2024-06-18 05:41:10.000 170 21629.43 410.72 42717.12 47836.33 2024-06-18 05:41:11.000 170 21629.46 410.72 42717.15 88888.00 2024-06-18 05:41:12.000 170 21629.50 410.68 42717.14 88888.00 2024-06-18 05:41:13.000 170 21629.47 410.66 42717.12 88888.00 2024-06-18 05:41:14.000 170 21629.42 410.68 42717.12 88888.00 2024-06-18 05:41:15.000 170 21629.40 410.71 42717.13 47836.92 2024-06-18 05:41:16.000 170 21629.39 410.73 42717.10 88888.00 2024-06-18 05:41:17.000 170 21629.38 410.68 42717.03 88888.00 2024-06-18 05:41:18.000 170 21629.39 410.60 42717.02 88888.00 2024-06-18 05:41:19.000 170 21629.44 410.59 42717.09 88888.00 2024-06-18 05:41:20.000 170 21629.48 410.62 42717.12 47836.44 2024-06-18 05:41:21.000 170 21629.47 410.60 42717.07 88888.00 2024-06-18 05:41:22.000 170 21629.45 410.54 42717.04 88888.00 2024-06-18 05:41:23.000 170 21629.48 410.48 42717.03 88888.00 2024-06-18 05:41:24.000 170 21629.50 410.45 42717.02 88888.00 2024-06-18 05:41:25.000 170 21629.50 410.42 42716.98 47836.09 2024-06-18 05:41:26.000 170 21629.53 410.36 42716.94 88888.00 2024-06-18 05:41:27.000 170 21629.54 410.35 42716.96 88888.00 2024-06-18 05:41:28.000 170 21629.47 410.39 42716.97 88888.00 2024-06-18 05:41:29.000 170 21629.40 410.39 42716.96 88888.00 2024-06-18 05:41:30.000 170 21629.39 410.36 42716.98 47836.75 2024-06-18 05:41:31.000 170 21629.36 410.38 42717.03 88888.00 2024-06-18 05:41:32.000 170 21629.32 410.42 42717.04 88888.00 2024-06-18 05:41:33.000 170 21629.27 410.45 42717.04 88888.00 2024-06-18 05:41:34.000 170 21629.20 410.45 42717.05 88888.00 2024-06-18 05:41:35.000 170 21629.17 410.43 42717.06 47836.24 2024-06-18 05:41:36.000 170 21629.20 410.40 42717.07 88888.00 2024-06-18 05:41:37.000 170 21629.22 410.35 42717.05 88888.00 2024-06-18 05:41:38.000 170 21629.22 410.33 42717.00 88888.00 2024-06-18 05:41:39.000 170 21629.27 410.35 42716.99 88888.00 2024-06-18 05:41:40.000 170 21629.32 410.39 42717.00 47836.65 2024-06-18 05:41:41.000 170 21629.35 410.41 42717.02 88888.00 2024-06-18 05:41:42.000 170 21629.39 410.42 42717.05 88888.00 2024-06-18 05:41:43.000 170 21629.42 410.39 42717.06 88888.00 2024-06-18 05:41:44.000 170 21629.42 410.39 42717.04 88888.00 2024-06-18 05:41:45.000 170 21629.40 410.40 42717.01 47836.68 2024-06-18 05:41:46.000 170 21629.35 410.40 42716.98 88888.00 2024-06-18 05:41:47.000 170 21629.30 410.38 42716.93 88888.00 2024-06-18 05:41:48.000 170 21629.29 410.36 42716.90 88888.00 2024-06-18 05:41:49.000 170 21629.29 410.37 42716.97 88888.00 2024-06-18 05:41:50.000 170 21629.26 410.39 42717.05 47836.41 2024-06-18 05:41:51.000 170 21629.21 410.40 42717.05 88888.00 2024-06-18 05:41:52.000 170 21629.18 410.41 42717.02 88888.00 2024-06-18 05:41:53.000 170 21629.15 410.42 42717.06 88888.00 2024-06-18 05:41:54.000 170 21629.07 410.42 42717.07 88888.00 2024-06-18 05:41:55.000 170 21629.02 410.48 42717.06 47836.68 2024-06-18 05:41:56.000 170 21629.02 410.52 42717.05 88888.00 2024-06-18 05:41:57.000 170 21629.03 410.47 42717.05 88888.00 2024-06-18 05:41:58.000 170 21629.05 410.44 42717.07 88888.00 2024-06-18 05:41:59.000 170 21629.06 410.48 42717.09 88888.00 2024-06-18 05:42:00.000 170 21629.06 410.50 42717.09 47836.21 2024-06-18 05:42:01.000 170 21629.04 410.50 42717.11 88888.00 2024-06-18 05:42:02.000 170 21629.02 410.52 42717.18 88888.00 2024-06-18 05:42:03.000 170 21629.01 410.55 42717.22 88888.00 2024-06-18 05:42:04.000 170 21629.00 410.56 42717.26 88888.00 2024-06-18 05:42:05.000 170 21628.94 410.56 42717.29 47836.35 2024-06-18 05:42:06.000 170 21628.85 410.57 42717.29 88888.00 2024-06-18 05:42:07.000 170 21628.83 410.56 42717.28 88888.00 2024-06-18 05:42:08.000 170 21628.87 410.53 42717.29 88888.00 2024-06-18 05:42:09.000 170 21628.91 410.49 42717.26 88888.00 2024-06-18 05:42:10.000 170 21628.91 410.45 42717.21 47836.59 2024-06-18 05:42:11.000 170 21628.88 410.40 42717.19 88888.00 2024-06-18 05:42:12.000 170 21628.87 410.34 42717.18 88888.00 2024-06-18 05:42:13.000 170 21628.90 410.31 42717.17 88888.00 2024-06-18 05:42:14.000 170 21628.90 410.33 42717.19 88888.00 2024-06-18 05:42:15.000 170 21628.86 410.34 42717.23 47836.64 2024-06-18 05:42:16.000 170 21628.83 410.35 42717.26 88888.00 2024-06-18 05:42:17.000 170 21628.83 410.39 42717.27 88888.00 2024-06-18 05:42:18.000 170 21628.82 410.46 42717.26 88888.00 2024-06-18 05:42:19.000 170 21628.79 410.52 42717.24 88888.00 2024-06-18 05:42:20.000 170 21628.78 410.54 42717.23 47836.18 2024-06-18 05:42:21.000 170 21628.78 410.54 42717.22 88888.00 2024-06-18 05:42:22.000 170 21628.76 410.59 42717.21 88888.00 2024-06-18 05:42:23.000 170 21628.74 410.66 42717.23 88888.00 2024-06-18 05:42:24.000 170 21628.74 410.70 42717.27 88888.00 2024-06-18 05:42:25.000 170 21628.72 410.71 42717.33 47836.19 2024-06-18 05:42:26.000 170 21628.65 410.76 42717.40 88888.00 2024-06-18 05:42:27.000 170 21628.58 410.83 42717.44 88888.00 2024-06-18 05:42:28.000 170 21628.53 410.87 42717.43 88888.00 2024-06-18 05:42:29.000 170 21628.46 410.88 42717.41 88888.00 2024-06-18 05:42:30.000 170 21628.38 410.88 42717.41 47835.99 2024-06-18 05:42:31.000 170 21628.37 410.89 42717.44 88888.00 2024-06-18 05:42:32.000 170 21628.41 410.93 42717.50 88888.00 2024-06-18 05:42:33.000 170 21628.41 410.95 42717.51 88888.00 2024-06-18 05:42:34.000 170 21628.41 410.95 42717.48 88888.00 2024-06-18 05:42:35.000 170 21628.40 410.94 42717.44 47836.32 2024-06-18 05:42:36.000 170 21628.36 410.95 42717.46 88888.00 2024-06-18 05:42:37.000 170 21628.38 410.99 42717.52 88888.00 2024-06-18 05:42:38.000 170 21628.46 411.06 42717.56 88888.00 2024-06-18 05:42:39.000 170 21628.48 411.10 42717.52 88888.00 2024-06-18 05:42:40.000 170 21628.41 411.08 42717.46 47836.42 2024-06-18 05:42:41.000 170 21628.35 411.05 42717.44 88888.00 2024-06-18 05:42:42.000 170 21628.34 411.08 42717.47 88888.00 2024-06-18 05:42:43.000 170 21628.36 411.14 42717.50 88888.00 2024-06-18 05:42:44.000 170 21628.41 411.17 42717.53 88888.00 2024-06-18 05:42:45.000 170 21628.43 411.19 42717.56 47836.88 2024-06-18 05:42:46.000 170 21628.41 411.18 42717.59 88888.00 2024-06-18 05:42:47.000 170 21628.36 411.14 42717.61 88888.00 2024-06-18 05:42:48.000 170 21628.35 411.11 42717.60 88888.00 2024-06-18 05:42:49.000 170 21628.35 411.13 42717.60 88888.00 2024-06-18 05:42:50.000 170 21628.32 411.20 42717.66 47836.73 2024-06-18 05:42:51.000 170 21628.22 411.26 42717.71 88888.00 2024-06-18 05:42:52.000 170 21628.12 411.31 42717.72 88888.00 2024-06-18 05:42:53.000 170 21628.07 411.39 42717.72 88888.00 2024-06-18 05:42:54.000 170 21628.05 411.42 42717.76 88888.00 2024-06-18 05:42:55.000 170 21628.03 411.38 42717.79 47836.75 2024-06-18 05:42:56.000 170 21628.05 411.35 42717.82 88888.00 2024-06-18 05:42:57.000 170 21628.08 411.38 42717.88 88888.00 2024-06-18 05:42:58.000 170 21628.06 411.41 42717.93 88888.00 2024-06-18 05:42:59.000 170 21628.02 411.43 42717.95 88888.00 2024-06-18 05:43:00.000 170 21627.99 411.45 42717.94 47836.50 2024-06-18 05:43:01.000 170 21627.96 411.46 42717.95 88888.00 2024-06-18 05:43:02.000 170 21627.94 411.47 42717.95 88888.00 2024-06-18 05:43:03.000 170 21627.92 411.51 42717.93 88888.00 2024-06-18 05:43:04.000 170 21627.92 411.57 42717.94 88888.00 2024-06-18 05:43:05.000 170 21627.95 411.62 42717.99 47836.86 2024-06-18 05:43:06.000 170 21628.01 411.68 42718.02 88888.00 2024-06-18 05:43:07.000 170 21628.06 411.72 42718.02 88888.00 2024-06-18 05:43:08.000 170 21628.06 411.71 42718.01 88888.00 2024-06-18 05:43:09.000 170 21628.06 411.66 42718.04 88888.00 2024-06-18 05:43:10.000 170 21628.12 411.64 42718.09 47836.89 2024-06-18 05:43:11.000 170 21628.15 411.66 42718.11 88888.00 2024-06-18 05:43:12.000 170 21628.07 411.71 42718.12 88888.00 2024-06-18 05:43:13.000 170 21627.98 411.75 42718.12 88888.00 2024-06-18 05:43:14.000 170 21627.94 411.76 42718.11 88888.00 2024-06-18 05:43:15.000 170 21627.90 411.77 42718.09 47836.72 2024-06-18 05:43:16.000 170 21627.83 411.80 42718.10 88888.00 2024-06-18 05:43:17.000 170 21627.80 411.83 42718.11 88888.00 2024-06-18 05:43:18.000 170 21627.83 411.87 42718.14 88888.00 2024-06-18 05:43:19.000 170 21627.83 411.92 42718.18 88888.00 2024-06-18 05:43:20.000 170 21627.79 411.97 42718.23 47836.81 2024-06-18 05:43:21.000 170 21627.76 412.01 42718.26 88888.00 2024-06-18 05:43:22.000 170 21627.77 412.01 42718.26 88888.00 2024-06-18 05:43:23.000 170 21627.83 411.99 42718.24 88888.00 2024-06-18 05:43:24.000 170 21627.88 411.99 42718.25 88888.00 2024-06-18 05:43:25.000 170 21627.90 412.00 42718.24 47836.85 2024-06-18 05:43:26.000 170 21627.88 411.99 42718.21 88888.00 2024-06-18 05:43:27.000 170 21627.85 412.00 42718.19 88888.00 2024-06-18 05:43:28.000 170 21627.85 412.01 42718.23 88888.00 2024-06-18 05:43:29.000 170 21627.84 412.00 42718.28 88888.00 2024-06-18 05:43:30.000 170 21627.81 411.99 42718.31 47836.93 2024-06-18 05:43:31.000 170 21627.76 412.02 42718.34 88888.00 2024-06-18 05:43:32.000 170 21627.70 412.09 42718.37 88888.00 2024-06-18 05:43:33.000 170 21627.64 412.16 42718.38 88888.00 2024-06-18 05:43:34.000 170 21627.61 412.19 42718.38 88888.00 2024-06-18 05:43:35.000 170 21627.59 412.19 42718.40 47837.38 2024-06-18 05:43:36.000 170 21627.58 412.20 42718.42 88888.00 2024-06-18 05:43:37.000 170 21627.60 412.20 42718.44 88888.00 2024-06-18 05:43:38.000 170 21627.62 412.18 42718.46 88888.00 2024-06-18 05:43:39.000 170 21627.65 412.15 42718.47 88888.00 2024-06-18 05:43:40.000 170 21627.66 412.15 42718.46 47837.25 2024-06-18 05:43:41.000 170 21627.65 412.16 42718.46 88888.00 2024-06-18 05:43:42.000 170 21627.59 412.14 42718.45 88888.00 2024-06-18 05:43:43.000 170 21627.52 412.12 42718.46 88888.00 2024-06-18 05:43:44.000 170 21627.51 412.16 42718.48 88888.00 2024-06-18 05:43:45.000 170 21627.52 412.19 42718.51 47837.11 2024-06-18 05:43:46.000 170 21627.53 412.22 42718.53 88888.00 2024-06-18 05:43:47.000 170 21627.53 412.25 42718.54 88888.00 2024-06-18 05:43:48.000 170 21627.49 412.25 42718.53 88888.00 2024-06-18 05:43:49.000 170 21627.45 412.27 42718.50 88888.00 2024-06-18 05:43:50.000 170 21627.45 412.32 42718.52 47837.25 2024-06-18 05:43:51.000 170 21627.48 412.33 42718.53 88888.00 2024-06-18 05:43:52.000 170 21627.52 412.33 42718.55 88888.00 2024-06-18 05:43:53.000 170 21627.55 412.38 42718.59 88888.00 2024-06-18 05:43:54.000 170 21627.55 412.40 42718.61 88888.00 2024-06-18 05:43:55.000 170 21627.56 412.37 42718.60 47837.12 2024-06-18 05:43:56.000 170 21627.58 412.35 42718.57 88888.00 2024-06-18 05:43:57.000 170 21627.62 412.35 42718.52 88888.00 2024-06-18 05:43:58.000 170 21627.65 412.37 42718.50 88888.00 2024-06-18 05:43:59.000 170 21627.66 412.37 42718.53 88888.00 2024-06-18 05:44:00.000 170 21627.66 412.37 42718.59 47836.90 2024-06-18 05:44:01.000 170 21627.67 412.38 42718.64 88888.00 2024-06-18 05:44:02.000 170 21627.65 412.38 42718.65 88888.00 2024-06-18 05:44:03.000 170 21627.62 412.35 42718.66 88888.00 2024-06-18 05:44:04.000 170 21627.61 412.35 42718.66 88888.00 2024-06-18 05:44:05.000 170 21627.60 412.38 42718.64 47837.15 2024-06-18 05:44:06.000 170 21627.61 412.39 42718.64 88888.00 2024-06-18 05:44:07.000 170 21627.61 412.40 42718.64 88888.00 2024-06-18 05:44:08.000 170 21627.59 412.42 42718.64 88888.00 2024-06-18 05:44:09.000 170 21627.57 412.41 42718.66 88888.00 2024-06-18 05:44:10.000 170 21627.57 412.42 42718.69 47837.02 2024-06-18 05:44:11.000 170 21627.56 412.45 42718.72 88888.00 2024-06-18 05:44:12.000 170 21627.51 412.52 42718.72 88888.00 2024-06-18 05:44:13.000 170 21627.49 412.64 42718.71 88888.00 2024-06-18 05:44:14.000 170 21627.51 412.77 42718.73 88888.00 2024-06-18 05:44:15.000 170 21627.53 412.82 42718.79 47837.54 2024-06-18 05:44:16.000 170 21627.54 412.83 42718.81 88888.00 2024-06-18 05:44:17.000 170 21627.59 412.84 42718.81 88888.00 2024-06-18 05:44:18.000 170 21627.68 412.82 42718.77 88888.00 2024-06-18 05:44:19.000 170 21627.76 412.75 42718.75 88888.00 2024-06-18 05:44:20.000 170 21627.83 412.69 42718.73 47837.22 2024-06-18 05:44:21.000 170 21627.85 412.68 42718.72 88888.00 2024-06-18 05:44:22.000 170 21627.82 412.68 42718.74 88888.00 2024-06-18 05:44:23.000 170 21627.77 412.67 42718.77 88888.00 2024-06-18 05:44:24.000 170 21627.73 412.64 42718.73 88888.00 2024-06-18 05:44:25.000 170 21627.71 412.61 42718.68 47837.41 2024-06-18 05:44:26.000 170 21627.69 412.55 42718.64 88888.00 2024-06-18 05:44:27.000 170 21627.65 412.49 42718.62 88888.00 2024-06-18 05:44:28.000 170 21627.64 412.47 42718.60 88888.00 2024-06-18 05:44:29.000 170 21627.71 412.48 42718.61 88888.00 2024-06-18 05:44:30.000 170 21627.77 412.49 42718.63 47837.61 2024-06-18 05:44:31.000 170 21627.78 412.50 42718.61 88888.00 2024-06-18 05:44:32.000 170 21627.83 412.50 42718.55 88888.00 2024-06-18 05:44:33.000 170 21627.90 412.47 42718.49 88888.00 2024-06-18 05:44:34.000 170 21627.95 412.44 42718.48 88888.00 2024-06-18 05:44:35.000 170 21627.94 412.42 42718.48 47836.99 2024-06-18 05:44:36.000 170 21627.91 412.39 42718.46 88888.00 2024-06-18 05:44:37.000 170 21627.94 412.38 42718.45 88888.00 2024-06-18 05:44:38.000 170 21627.97 412.42 42718.46 88888.00 2024-06-18 05:44:39.000 170 21627.97 412.45 42718.45 88888.00 2024-06-18 05:44:40.000 170 21627.93 412.43 42718.42 47836.84 2024-06-18 05:44:41.000 170 21627.88 412.42 42718.39 88888.00 2024-06-18 05:44:42.000 170 21627.86 412.44 42718.39 88888.00 2024-06-18 05:44:43.000 170 21627.85 412.46 42718.38 88888.00 2024-06-18 05:44:44.000 170 21627.85 412.46 42718.36 88888.00 2024-06-18 05:44:45.000 170 21627.85 412.45 42718.36 47836.88 2024-06-18 05:44:46.000 170 21627.84 412.48 42718.33 88888.00 2024-06-18 05:44:47.000 170 21627.85 412.49 42718.30 88888.00 2024-06-18 05:44:48.000 170 21627.85 412.44 42718.32 88888.00 2024-06-18 05:44:49.000 170 21627.82 412.36 42718.37 88888.00 2024-06-18 05:44:50.000 170 21627.78 412.30 42718.40 47836.90 2024-06-18 05:44:51.000 170 21627.78 412.28 42718.41 88888.00 2024-06-18 05:44:52.000 170 21627.82 412.27 42718.43 88888.00 2024-06-18 05:44:53.000 170 21627.84 412.26 42718.41 88888.00 2024-06-18 05:44:54.000 170 21627.81 412.23 42718.35 88888.00 2024-06-18 05:44:55.000 170 21627.85 412.21 42718.29 47837.19 2024-06-18 05:44:56.000 170 21627.98 412.20 42718.29 88888.00 2024-06-18 05:44:57.000 170 21628.06 412.19 42718.33 88888.00 2024-06-18 05:44:58.000 170 21628.05 412.12 42718.34 88888.00 2024-06-18 05:44:59.000 170 21628.01 412.04 42718.28 88888.00 2024-06-18 05:45:00.000 170 21628.03 411.99 42718.19 47836.99 2024-06-18 05:45:01.000 170 21628.08 411.98 42718.12 88888.00 2024-06-18 05:45:02.000 170 21628.13 411.98 42718.07 88888.00 2024-06-18 05:45:03.000 170 21628.14 411.94 42718.06 88888.00 2024-06-18 05:45:04.000 170 21628.14 411.87 42718.08 88888.00 2024-06-18 05:45:05.000 170 21628.13 411.82 42718.11 47836.61 2024-06-18 05:45:06.000 170 21628.14 411.79 42718.10 88888.00 2024-06-18 05:45:07.000 170 21628.14 411.75 42718.02 88888.00 2024-06-18 05:45:08.000 170 21628.12 411.71 42717.96 88888.00 2024-06-18 05:45:09.000 170 21628.12 411.70 42717.95 88888.00 2024-06-18 05:45:10.000 170 21628.14 411.74 42717.94 47836.66 2024-06-18 05:45:11.000 170 21628.10 411.76 42717.93 88888.00 2024-06-18 05:45:12.000 170 21628.03 411.75 42717.91 88888.00 2024-06-18 05:45:13.000 170 21628.01 411.73 42717.93 88888.00 2024-06-18 05:45:14.000 170 21628.02 411.73 42717.92 88888.00 2024-06-18 05:45:15.000 170 21628.06 411.73 42717.86 47837.42 2024-06-18 05:45:16.000 170 21628.09 411.72 42717.78 88888.00 2024-06-18 05:45:17.000 170 21628.09 411.70 42717.75 88888.00 2024-06-18 05:45:18.000 170 21628.06 411.68 42717.79 88888.00 2024-06-18 05:45:19.000 170 21628.01 411.62 42717.81 88888.00 2024-06-18 05:45:20.000 170 21628.01 411.56 42717.76 47836.84 2024-06-18 05:45:21.000 170 21628.04 411.54 42717.72 88888.00 2024-06-18 05:45:22.000 170 21628.02 411.53 42717.75 88888.00 2024-06-18 05:45:23.000 170 21628.00 411.51 42717.80 88888.00 2024-06-18 05:45:24.000 170 21628.02 411.46 42717.79 88888.00 2024-06-18 05:45:25.000 170 21628.02 411.42 42717.72 47836.63 2024-06-18 05:45:26.000 170 21628.02 411.38 42717.64 88888.00 2024-06-18 05:45:27.000 170 21628.04 411.31 42717.59 88888.00 2024-06-18 05:45:28.000 170 21628.10 411.26 42717.59 88888.00 2024-06-18 05:45:29.000 170 21628.15 411.25 42717.57 88888.00 2024-06-18 05:45:30.000 170 21628.17 411.28 42717.55 47836.71 2024-06-18 05:45:31.000 170 21628.17 411.28 42717.56 88888.00 2024-06-18 05:45:32.000 170 21628.19 411.24 42717.57 88888.00 2024-06-18 05:45:33.000 170 21628.24 411.17 42717.54 88888.00 2024-06-18 05:45:34.000 170 21628.27 411.11 42717.50 88888.00 2024-06-18 05:45:35.000 170 21628.27 411.06 42717.46 47836.42 2024-06-18 05:45:36.000 170 21628.27 411.02 42717.43 88888.00 2024-06-18 05:45:37.000 170 21628.29 410.98 42717.39 88888.00 2024-06-18 05:45:38.000 170 21628.28 410.94 42717.37 88888.00 2024-06-18 05:45:39.000 170 21628.28 410.91 42717.35 88888.00 2024-06-18 05:45:40.000 170 21628.36 410.87 42717.34 47836.53 2024-06-18 05:45:41.000 170 21628.42 410.82 42717.36 88888.00 2024-06-18 05:45:42.000 170 21628.40 410.78 42717.36 88888.00 2024-06-18 05:45:43.000 170 21628.34 410.79 42717.32 88888.00 2024-06-18 05:45:44.000 170 21628.29 410.82 42717.30 88888.00 2024-06-18 05:45:45.000 170 21628.31 410.84 42717.32 47836.46 2024-06-18 05:45:46.000 170 21628.33 410.83 42717.35 88888.00 2024-06-18 05:45:47.000 170 21628.31 410.82 42717.34 88888.00 2024-06-18 05:45:48.000 170 21628.29 410.87 42717.35 88888.00 2024-06-18 05:45:49.000 170 21628.29 410.95 42717.36 88888.00 2024-06-18 05:45:50.000 170 21628.28 410.97 42717.31 47836.14 2024-06-18 05:45:51.000 170 21628.26 410.94 42717.26 88888.00 2024-06-18 05:45:52.000 170 21628.24 410.94 42717.26 88888.00 2024-06-18 05:45:53.000 170 21628.25 410.99 42717.27 88888.00 2024-06-18 05:45:54.000 170 21628.24 411.03 42717.24 88888.00 2024-06-18 05:45:55.000 170 21628.19 411.01 42717.22 47836.18 2024-06-18 05:45:56.000 170 21628.13 410.98 42717.23 88888.00 2024-06-18 05:45:57.000 170 21628.11 410.98 42717.27 88888.00 2024-06-18 05:45:58.000 170 21628.10 410.99 42717.31 88888.00 2024-06-18 05:45:59.000 170 21628.07 410.93 42717.31 88888.00 2024-06-18 05:46:00.000 170 21628.06 410.82 42717.29 47836.38 2024-06-18 05:46:01.000 170 21628.08 410.77 42717.29 88888.00 2024-06-18 05:46:02.000 170 21628.09 410.78 42717.29 88888.00 2024-06-18 05:46:03.000 170 21628.06 410.79 42717.29 88888.00 2024-06-18 05:46:04.000 170 21628.00 410.77 42717.29 88888.00 2024-06-18 05:46:05.000 170 21627.95 410.76 42717.32 47836.17 2024-06-18 05:46:06.000 170 21627.92 410.80 42717.36 88888.00 2024-06-18 05:46:07.000 170 21627.87 410.84 42717.37 88888.00 2024-06-18 05:46:08.000 170 21627.87 410.86 42717.36 88888.00 2024-06-18 05:46:09.000 170 21627.97 410.84 42717.33 88888.00 2024-06-18 05:46:10.000 170 21628.04 410.81 42717.31 47835.96 2024-06-18 05:46:11.000 170 21628.05 410.79 42717.29 88888.00 2024-06-18 05:46:12.000 170 21628.06 410.80 42717.27 88888.00 2024-06-18 05:46:13.000 170 21628.08 410.80 42717.28 88888.00 2024-06-18 05:46:14.000 170 21628.10 410.80 42717.30 88888.00 2024-06-18 05:46:15.000 170 21628.11 410.83 42717.33 47836.07 2024-06-18 05:46:16.000 170 21628.12 410.88 42717.37 88888.00 2024-06-18 05:46:17.000 170 21628.14 410.88 42717.38 88888.00 2024-06-18 05:46:18.000 170 21628.16 410.84 42717.36 88888.00 2024-06-18 05:46:19.000 170 21628.16 410.82 42717.33 88888.00 2024-06-18 05:46:20.000 170 21628.14 410.83 42717.35 47835.93 2024-06-18 05:46:21.000 170 21628.08 410.84 42717.36 88888.00 2024-06-18 05:46:22.000 170 21627.98 410.85 42717.32 88888.00 2024-06-18 05:46:23.000 170 21627.93 410.86 42717.32 88888.00 2024-06-18 05:46:24.000 170 21627.94 410.87 42717.35 88888.00 2024-06-18 05:46:25.000 170 21627.98 410.88 42717.37 47836.18 2024-06-18 05:46:26.000 170 21628.01 410.85 42717.39 88888.00 2024-06-18 05:46:27.000 170 21628.00 410.83 42717.40 88888.00 2024-06-18 05:46:28.000 170 21627.94 410.84 42717.36 88888.00 2024-06-18 05:46:29.000 170 21627.88 410.85 42717.30 88888.00 2024-06-18 05:46:30.000 170 21627.87 410.85 42717.26 47836.15 2024-06-18 05:46:31.000 170 21627.87 410.85 42717.27 88888.00 2024-06-18 05:46:32.000 170 21627.83 410.86 42717.31 88888.00 2024-06-18 05:46:33.000 170 21627.82 410.87 42717.35 88888.00 2024-06-18 05:46:34.000 170 21627.85 410.87 42717.37 88888.00 2024-06-18 05:46:35.000 170 21627.86 410.86 42717.38 47835.92 2024-06-18 05:46:36.000 170 21627.88 410.89 42717.39 88888.00 2024-06-18 05:46:37.000 170 21627.89 410.93 42717.40 88888.00 2024-06-18 05:46:38.000 170 21627.86 410.94 42717.43 88888.00 2024-06-18 05:46:39.000 170 21627.77 410.91 42717.43 88888.00 2024-06-18 05:46:40.000 170 21627.66 410.90 42717.41 47835.87 2024-06-18 05:46:41.000 170 21627.66 410.95 42717.39 88888.00 2024-06-18 05:46:42.000 170 21627.69 411.01 42717.37 88888.00 2024-06-18 05:46:43.000 170 21627.68 411.04 42717.38 88888.00 2024-06-18 05:46:44.000 170 21627.68 411.05 42717.43 88888.00 2024-06-18 05:46:45.000 170 21627.68 411.09 42717.42 47836.09 2024-06-18 05:46:46.000 170 21627.68 411.15 42717.38 88888.00 2024-06-18 05:46:47.000 170 21627.68 411.22 42717.40 88888.00 2024-06-18 05:46:48.000 170 21627.66 411.24 42717.45 88888.00 2024-06-18 05:46:49.000 170 21627.66 411.19 42717.46 88888.00 2024-06-18 05:46:50.000 170 21627.72 411.18 42717.42 47836.20 2024-06-18 05:46:51.000 170 21627.79 411.23 42717.41 88888.00 2024-06-18 05:46:52.000 170 21627.79 411.28 42717.48 88888.00 2024-06-18 05:46:53.000 170 21627.72 411.36 42717.55 88888.00 2024-06-18 05:46:54.000 170 21627.67 411.46 42717.59 88888.00 2024-06-18 05:46:55.000 170 21627.66 411.51 42717.60 47836.39 2024-06-18 05:46:56.000 170 21627.67 411.51 42717.62 88888.00 2024-06-18 05:46:57.000 170 21627.65 411.45 42717.63 88888.00 2024-06-18 05:46:58.000 170 21627.60 411.40 42717.61 88888.00 2024-06-18 05:46:59.000 170 21627.59 411.45 42717.59 88888.00 2024-06-18 05:47:00.000 170 21627.61 411.56 42717.62 47836.47 2024-06-18 05:47:01.000 170 21627.60 411.61 42717.64 88888.00 2024-06-18 05:47:02.000 170 21627.59 411.59 42717.62 88888.00 2024-06-18 05:47:03.000 170 21627.60 411.61 42717.62 88888.00 2024-06-18 05:47:04.000 170 21627.65 411.67 42717.67 88888.00 2024-06-18 05:47:05.000 170 21627.66 411.73 42717.71 47836.20 2024-06-18 05:47:06.000 170 21627.63 411.76 42717.73 88888.00 2024-06-18 05:47:07.000 170 21627.58 411.78 42717.76 88888.00 2024-06-18 05:47:08.000 170 21627.58 411.78 42717.81 88888.00 2024-06-18 05:47:09.000 170 21627.63 411.80 42717.81 88888.00 2024-06-18 05:47:10.000 170 21627.65 411.86 42717.79 47836.81 2024-06-18 05:47:11.000 170 21627.60 411.93 42717.82 88888.00 2024-06-18 05:47:12.000 170 21627.56 412.00 42717.88 88888.00 2024-06-18 05:47:13.000 170 21627.54 412.07 42717.92 88888.00 2024-06-18 05:47:14.000 170 21627.53 412.11 42717.91 88888.00 2024-06-18 05:47:15.000 170 21627.56 412.13 42717.92 47836.38 2024-06-18 05:47:16.000 170 21627.60 412.16 42717.95 88888.00 2024-06-18 05:47:17.000 170 21627.63 412.22 42717.99 88888.00 2024-06-18 05:47:18.000 170 21627.62 412.28 42718.03 88888.00 2024-06-18 05:47:19.000 170 21627.64 412.33 42718.08 88888.00 2024-06-18 05:47:20.000 170 21627.70 412.39 42718.12 47836.90 2024-06-18 05:47:21.000 170 21627.75 412.43 42718.14 88888.00 2024-06-18 05:47:22.000 170 21627.76 412.43 42718.12 88888.00 2024-06-18 05:47:23.000 170 21627.78 412.43 42718.10 88888.00 2024-06-18 05:47:24.000 170 21627.82 412.45 42718.08 88888.00 2024-06-18 05:47:25.000 170 21627.84 412.45 42718.06 47837.05 2024-06-18 05:47:26.000 170 21627.83 412.49 42718.10 88888.00 2024-06-18 05:47:27.000 170 21627.81 412.60 42718.20 88888.00 2024-06-18 05:47:28.000 170 21627.77 412.69 42718.27 88888.00 2024-06-18 05:47:29.000 170 21627.74 412.74 42718.27 88888.00 2024-06-18 05:47:30.000 170 21627.76 412.78 42718.25 47837.12 2024-06-18 05:47:31.000 170 21627.82 412.83 42718.28 88888.00 2024-06-18 05:47:32.000 170 21627.86 412.86 42718.33 88888.00 2024-06-18 05:47:33.000 170 21627.88 412.85 42718.36 88888.00 2024-06-18 05:47:34.000 170 21627.91 412.84 42718.36 88888.00 2024-06-18 05:47:35.000 170 21627.92 412.85 42718.36 47837.11 2024-06-18 05:47:36.000 170 21627.89 412.88 42718.36 88888.00 2024-06-18 05:47:37.000 170 21627.85 412.91 42718.39 88888.00 2024-06-18 05:47:38.000 170 21627.86 412.94 42718.44 88888.00 2024-06-18 05:47:39.000 170 21627.87 412.94 42718.46 88888.00 2024-06-18 05:47:40.000 170 21627.84 412.99 42718.47 47837.07 2024-06-18 05:47:41.000 170 21627.78 413.07 42718.49 88888.00 2024-06-18 05:47:42.000 170 21627.74 413.14 42718.51 88888.00 2024-06-18 05:47:43.000 170 21627.72 413.19 42718.53 88888.00 2024-06-18 05:47:44.000 170 21627.76 413.22 42718.54 88888.00 2024-06-18 05:47:45.000 170 21627.78 413.21 42718.56 47837.64 2024-06-18 05:47:46.000 170 21627.78 413.18 42718.61 88888.00 2024-06-18 05:47:47.000 170 21627.78 413.17 42718.62 88888.00 2024-06-18 05:47:48.000 170 21627.80 413.22 42718.59 88888.00 2024-06-18 05:47:49.000 170 21627.84 413.28 42718.56 88888.00 2024-06-18 05:47:50.000 170 21627.87 413.34 42718.56 47837.09 2024-06-18 05:47:51.000 170 21627.85 413.41 42718.59 88888.00 2024-06-18 05:47:52.000 170 21627.82 413.44 42718.58 88888.00 2024-06-18 05:47:53.000 170 21627.81 413.41 42718.56 88888.00 2024-06-18 05:47:54.000 170 21627.81 413.37 42718.57 88888.00 2024-06-18 05:47:55.000 170 21627.79 413.37 42718.62 47837.31 2024-06-18 05:47:56.000 170 21627.79 413.38 42718.64 88888.00 2024-06-18 05:47:57.000 170 21627.80 413.42 42718.64 88888.00 2024-06-18 05:47:58.000 170 21627.78 413.44 42718.62 88888.00 2024-06-18 05:47:59.000 170 21627.71 413.42 42718.58 88888.00 2024-06-18 05:48:00.000 170 21627.65 413.41 42718.54 47836.99 2024-06-18 05:48:01.000 170 21627.63 413.43 42718.54 88888.00 2024-06-18 05:48:02.000 170 21627.66 413.43 42718.54 88888.00 2024-06-18 05:48:03.000 170 21627.68 413.38 42718.54 88888.00 2024-06-18 05:48:04.000 170 21627.69 413.32 42718.59 88888.00 2024-06-18 05:48:05.000 170 21627.69 413.31 42718.64 47837.09 2024-06-18 05:48:06.000 170 21627.69 413.34 42718.64 88888.00 2024-06-18 05:48:07.000 170 21627.65 413.36 42718.62 88888.00 2024-06-18 05:48:08.000 170 21627.64 413.34 42718.63 88888.00 2024-06-18 05:48:09.000 170 21627.71 413.31 42718.63 88888.00 2024-06-18 05:48:10.000 170 21627.75 413.31 42718.60 47837.30 2024-06-18 05:48:11.000 170 21627.72 413.35 42718.59 88888.00 2024-06-18 05:48:12.000 170 21627.68 413.39 42718.57 88888.00 2024-06-18 05:48:13.000 170 21627.71 413.38 42718.55 88888.00 2024-06-18 05:48:14.000 170 21627.77 413.34 42718.55 88888.00 2024-06-18 05:48:15.000 170 21627.79 413.34 42718.57 47837.04 2024-06-18 05:48:16.000 170 21627.80 413.37 42718.62 88888.00 2024-06-18 05:48:17.000 170 21627.84 413.41 42718.62 88888.00 2024-06-18 05:48:18.000 170 21627.89 413.41 42718.59 88888.00 2024-06-18 05:48:19.000 170 21627.91 413.40 42718.56 88888.00 2024-06-18 05:48:20.000 170 21627.88 413.39 42718.54 47837.10 2024-06-18 05:48:21.000 170 21627.83 413.43 42718.51 88888.00 2024-06-18 05:48:22.000 170 21627.81 413.50 42718.50 88888.00 2024-06-18 05:48:23.000 170 21627.78 413.53 42718.54 88888.00 2024-06-18 05:48:24.000 170 21627.78 413.55 42718.56 88888.00 2024-06-18 05:48:25.000 170 21627.80 413.61 42718.57 47837.47 2024-06-18 05:48:26.000 170 21627.84 413.67 42718.62 88888.00 2024-06-18 05:48:27.000 170 21627.85 413.74 42718.67 88888.00 2024-06-18 05:48:28.000 170 21627.84 413.77 42718.66 88888.00 2024-06-18 05:48:29.000 170 21627.79 413.74 42718.64 88888.00 2024-06-18 05:48:30.000 170 21627.74 413.71 42718.62 47837.32 2024-06-18 05:48:31.000 170 21627.72 413.75 42718.63 88888.00 2024-06-18 05:48:32.000 170 21627.73 413.81 42718.64 88888.00 2024-06-18 05:48:33.000 170 21627.76 413.87 42718.65 88888.00 2024-06-18 05:48:34.000 170 21627.78 413.90 42718.66 88888.00 2024-06-18 05:48:35.000 170 21627.80 413.91 42718.66 47837.25 2024-06-18 05:48:36.000 170 21627.79 413.92 42718.65 88888.00 2024-06-18 05:48:37.000 170 21627.79 413.94 42718.64 88888.00 2024-06-18 05:48:38.000 170 21627.84 413.96 42718.65 88888.00 2024-06-18 05:48:39.000 170 21627.90 413.96 42718.65 88888.00 2024-06-18 05:48:40.000 170 21627.92 413.95 42718.61 47837.31 2024-06-18 05:48:41.000 170 21627.95 413.91 42718.57 88888.00 2024-06-18 05:48:42.000 170 21628.00 413.90 42718.59 88888.00 2024-06-18 05:48:43.000 170 21628.01 413.91 42718.62 88888.00 2024-06-18 05:48:44.000 170 21628.01 413.89 42718.69 88888.00 2024-06-18 05:48:45.000 170 21628.06 413.84 42718.73 47837.31 2024-06-18 05:48:46.000 170 21628.11 413.82 42718.73 88888.00 2024-06-18 05:48:47.000 170 21628.17 413.83 42718.72 88888.00 2024-06-18 05:48:48.000 170 21628.21 413.81 42718.69 88888.00 2024-06-18 05:48:49.000 170 21628.22 413.74 42718.64 88888.00 2024-06-18 05:48:50.000 170 21628.19 413.69 42718.59 47837.41 2024-06-18 05:48:51.000 170 21628.18 413.68 42718.57 88888.00 2024-06-18 05:48:52.000 170 21628.17 413.70 42718.57 88888.00 2024-06-18 05:48:53.000 170 21628.10 413.73 42718.57 88888.00 2024-06-18 05:48:54.000 170 21628.04 413.73 42718.54 88888.00 2024-06-18 05:48:55.000 170 21627.99 413.72 42718.52 47837.18 2024-06-18 05:48:56.000 170 21627.98 413.71 42718.49 88888.00 2024-06-18 05:48:57.000 170 21628.00 413.72 42718.44 88888.00 2024-06-18 05:48:58.000 170 21628.01 413.69 42718.41 88888.00 2024-06-18 05:48:59.000 170 21628.03 413.68 42718.39 88888.00 2024-06-18 05:49:00.000 170 21628.12 413.70 42718.38 47837.26 2024-06-18 05:49:01.000 170 21628.22 413.69 42718.37 88888.00 2024-06-18 05:49:02.000 170 21628.26 413.67 42718.38 88888.00 2024-06-18 05:49:03.000 170 21628.27 413.66 42718.38 88888.00 2024-06-18 05:49:04.000 170 21628.29 413.63 42718.34 88888.00 2024-06-18 05:49:05.000 170 21628.34 413.58 42718.30 47837.55 2024-06-18 05:49:06.000 170 21628.38 413.52 42718.31 88888.00 2024-06-18 05:49:07.000 170 21628.42 413.46 42718.33 88888.00 2024-06-18 05:49:08.000 170 21628.45 413.41 42718.32 88888.00 2024-06-18 05:49:09.000 170 21628.41 413.36 42718.28 88888.00 2024-06-18 05:49:10.000 170 21628.31 413.32 42718.21 47837.23 2024-06-18 05:49:11.000 170 21628.27 413.32 42718.18 88888.00 2024-06-18 05:49:12.000 170 21628.32 413.31 42718.22 88888.00 2024-06-18 05:49:13.000 170 21628.33 413.25 42718.23 88888.00 2024-06-18 05:49:14.000 170 21628.32 413.17 42718.21 88888.00 2024-06-18 05:49:15.000 170 21628.32 413.09 42718.21 47836.89 2024-06-18 05:49:16.000 170 21628.31 413.01 42718.18 88888.00 2024-06-18 05:49:17.000 170 21628.26 412.95 42718.13 88888.00 2024-06-18 05:49:18.000 170 21628.22 412.96 42718.12 88888.00 2024-06-18 05:49:19.000 170 21628.23 412.98 42718.13 88888.00 2024-06-18 05:49:20.000 170 21628.26 412.98 42718.08 47836.96 2024-06-18 05:49:21.000 170 21628.31 412.96 42718.01 88888.00 2024-06-18 05:49:22.000 170 21628.33 412.98 42717.98 88888.00 2024-06-18 05:49:23.000 170 21628.33 412.96 42717.97 88888.00 2024-06-18 05:49:24.000 170 21628.38 412.89 42717.94 88888.00 2024-06-18 05:49:25.000 170 21628.47 412.88 42717.90 47836.70 2024-06-18 05:49:26.000 170 21628.56 412.93 42717.91 88888.00 2024-06-18 05:49:27.000 170 21628.65 412.93 42717.95 88888.00 2024-06-18 05:49:28.000 170 21628.73 412.89 42717.94 88888.00 2024-06-18 05:49:29.000 170 21628.72 412.87 42717.89 88888.00 2024-06-18 05:49:30.000 170 21628.67 412.83 42717.86 47836.75 2024-06-18 05:49:31.000 170 21628.62 412.73 42717.84 88888.00 2024-06-18 05:49:32.000 170 21628.61 412.65 42717.83 88888.00 2024-06-18 05:49:33.000 170 21628.62 412.64 42717.86 88888.00 2024-06-18 05:49:34.000 170 21628.63 412.64 42717.88 88888.00 2024-06-18 05:49:35.000 170 21628.62 412.60 42717.85 47836.69 2024-06-18 05:49:36.000 170 21628.64 412.54 42717.80 88888.00 2024-06-18 05:49:37.000 170 21628.61 412.52 42717.79 88888.00 2024-06-18 05:49:38.000 170 21628.51 412.51 42717.82 88888.00 2024-06-18 05:49:39.000 170 21628.44 412.48 42717.82 88888.00 2024-06-18 05:49:40.000 170 21628.47 412.44 42717.73 47837.22 2024-06-18 05:49:41.000 170 21628.54 412.43 42717.62 88888.00 2024-06-18 05:49:42.000 170 21628.57 412.46 42717.57 88888.00 2024-06-18 05:49:43.000 170 21628.57 412.48 42717.58 88888.00 2024-06-18 05:49:44.000 170 21628.59 412.45 42717.59 88888.00 2024-06-18 05:49:45.000 170 21628.67 412.41 42717.59 47836.39 2024-06-18 05:49:46.000 170 21628.76 412.38 42717.59 88888.00 2024-06-18 05:49:47.000 170 21628.81 412.36 42717.55 88888.00 2024-06-18 05:49:48.000 170 21628.85 412.35 42717.49 88888.00 2024-06-18 05:49:49.000 170 21628.90 412.29 42717.43 88888.00 2024-06-18 05:49:50.000 170 21628.92 412.23 42717.37 47836.84 2024-06-18 05:49:51.000 170 21628.87 412.22 42717.36 88888.00 2024-06-18 05:49:52.000 170 21628.83 412.26 42717.38 88888.00 2024-06-18 05:49:53.000 170 21628.83 412.33 42717.38 88888.00 2024-06-18 05:49:54.000 170 21628.80 412.37 42717.37 88888.00 2024-06-18 05:49:55.000 170 21628.72 412.36 42717.36 47836.65 2024-06-18 05:49:56.000 170 21628.63 412.35 42717.36 88888.00 2024-06-18 05:49:57.000 170 21628.62 412.36 42717.37 88888.00 2024-06-18 05:49:58.000 170 21628.68 412.37 42717.35 88888.00 2024-06-18 05:49:59.000 170 21628.69 412.39 42717.36 88888.00 2024-06-18 05:50:00.000 170 21628.65 412.41 42717.38 47836.42 2024-06-18 05:50:01.000 170 21628.67 412.40 42717.38 88888.00 2024-06-18 05:50:02.000 170 21628.75 412.35 42717.34 88888.00 2024-06-18 05:50:03.000 170 21628.80 412.28 42717.32 88888.00 2024-06-18 05:50:04.000 170 21628.81 412.23 42717.31 88888.00 2024-06-18 05:50:05.000 170 21628.82 412.18 42717.31 47836.76 2024-06-18 05:50:06.000 170 21628.85 412.12 42717.29 88888.00 2024-06-18 05:50:07.000 170 21628.86 412.10 42717.27 88888.00 2024-06-18 05:50:08.000 170 21628.81 412.08 42717.28 88888.00 2024-06-18 05:50:09.000 170 21628.71 412.06 42717.29 88888.00 2024-06-18 05:50:10.000 170 21628.64 412.07 42717.29 99999.00 2024-06-18 05:50:11.000 170 21628.59 412.09 42717.29 99999.00 2024-06-18 05:50:12.000 170 21628.56 412.07 42717.28 99999.00 2024-06-18 05:50:13.000 170 21628.54 412.03 42717.25 99999.00 2024-06-18 05:50:14.000 170 21628.53 412.01 42717.23 99999.00 2024-06-18 05:50:15.000 170 21628.50 412.03 42717.25 47836.17 2024-06-18 05:50:16.000 170 21628.49 412.05 42717.31 88888.00 2024-06-18 05:50:17.000 170 21628.51 412.08 42717.33 88888.00 2024-06-18 05:50:18.000 170 21628.50 412.11 42717.31 88888.00 2024-06-18 05:50:19.000 170 21628.48 412.13 42717.29 88888.00 2024-06-18 05:50:20.000 170 21628.47 412.14 42717.26 47836.13 2024-06-18 05:50:21.000 170 21628.48 412.10 42717.21 88888.00 2024-06-18 05:50:22.000 170 21628.52 412.03 42717.17 88888.00 2024-06-18 05:50:23.000 170 21628.54 411.98 42717.12 88888.00 2024-06-18 05:50:24.000 170 21628.54 411.94 42717.09 88888.00 2024-06-18 05:50:25.000 170 21628.54 411.88 42717.09 47836.63 2024-06-18 05:50:26.000 170 21628.56 411.83 42717.06 88888.00 2024-06-18 05:50:27.000 170 21628.55 411.80 42717.05 88888.00 2024-06-18 05:50:28.000 170 21628.51 411.79 42717.06 88888.00 2024-06-18 05:50:29.000 170 21628.46 411.75 42717.10 88888.00 2024-06-18 05:50:30.000 170 21628.41 411.65 42717.10 47836.09 2024-06-18 05:50:31.000 170 21628.37 411.55 42717.06 88888.00 2024-06-18 05:50:32.000 170 21628.35 411.50 42717.02 88888.00 2024-06-18 05:50:33.000 170 21628.34 411.48 42717.01 88888.00 2024-06-18 05:50:34.000 170 21628.33 411.48 42717.02 88888.00 2024-06-18 05:50:35.000 170 21628.31 411.51 42717.02 47835.82 2024-06-18 05:50:36.000 170 21628.24 411.52 42717.01 88888.00 2024-06-18 05:50:37.000 170 21628.17 411.52 42717.01 88888.00 2024-06-18 05:50:38.000 170 21628.16 411.52 42717.02 88888.00 2024-06-18 05:50:39.000 170 21628.17 411.51 42717.02 88888.00 2024-06-18 05:50:40.000 170 21628.16 411.54 42717.00 47835.84 2024-06-18 05:50:41.000 170 21628.15 411.59 42716.94 88888.00 2024-06-18 05:50:42.000 170 21628.14 411.59 42716.94 88888.00 2024-06-18 05:50:43.000 170 21628.15 411.54 42716.96 88888.00 2024-06-18 05:50:44.000 170 21628.17 411.48 42716.93 88888.00 2024-06-18 05:50:45.000 170 21628.18 411.44 42716.89 47835.85 2024-06-18 05:50:46.000 170 21628.17 411.41 42716.91 88888.00 2024-06-18 05:50:47.000 170 21628.15 411.36 42716.94 88888.00 2024-06-18 05:50:48.000 170 21628.15 411.31 42716.92 88888.00 2024-06-18 05:50:49.000 170 21628.20 411.26 42716.88 88888.00 2024-06-18 05:50:50.000 170 21628.29 411.21 42716.86 47835.85 2024-06-18 05:50:51.000 170 21628.34 411.18 42716.85 88888.00 2024-06-18 05:50:52.000 170 21628.30 411.16 42716.84 88888.00 2024-06-18 05:50:53.000 170 21628.24 411.11 42716.86 88888.00 2024-06-18 05:50:54.000 170 21628.23 411.02 42716.87 88888.00 2024-06-18 05:50:55.000 170 21628.26 410.93 42716.86 47835.85 2024-06-18 05:50:56.000 170 21628.24 410.89 42716.86 88888.00 2024-06-18 05:50:57.000 170 21628.19 410.86 42716.87 88888.00 2024-06-18 05:50:58.000 170 21628.17 410.84 42716.85 88888.00 2024-06-18 05:50:59.000 170 21628.17 410.83 42716.80 88888.00 2024-06-18 05:51:00.000 170 21628.15 410.78 42716.75 47836.00 2024-06-18 05:51:01.000 170 21628.12 410.70 42716.71 88888.00 2024-06-18 05:51:02.000 170 21628.06 410.64 42716.68 88888.00 2024-06-18 05:51:03.000 170 21627.99 410.64 42716.68 88888.00 2024-06-18 05:51:04.000 170 21627.92 410.65 42716.70 88888.00 2024-06-18 05:51:05.000 170 21627.88 410.62 42716.71 47835.66 2024-06-18 05:51:06.000 170 21627.83 410.62 42716.70 88888.00 2024-06-18 05:51:07.000 170 21627.78 410.68 42716.68 88888.00 2024-06-18 05:51:08.000 170 21627.77 410.73 42716.67 88888.00 2024-06-18 05:51:09.000 170 21627.75 410.77 42716.68 88888.00 2024-06-18 05:51:10.000 170 21627.72 410.82 42716.69 47835.42 2024-06-18 05:51:11.000 170 21627.73 410.90 42716.68 88888.00 2024-06-18 05:51:12.000 170 21627.77 410.92 42716.64 88888.00 2024-06-18 05:51:13.000 170 21627.79 410.92 42716.67 88888.00 2024-06-18 05:51:14.000 170 21627.76 410.94 42716.71 88888.00 2024-06-18 05:51:15.000 170 21627.72 410.96 42716.72 47835.48 2024-06-18 05:51:16.000 170 21627.72 410.96 42716.71 88888.00 2024-06-18 05:51:17.000 170 21627.76 410.98 42716.73 88888.00 2024-06-18 05:51:18.000 170 21627.77 411.01 42716.77 88888.00 2024-06-18 05:51:19.000 170 21627.75 411.01 42716.76 88888.00 2024-06-18 05:51:20.000 170 21627.73 410.98 42716.71 47835.69 2024-06-18 05:51:21.000 170 21627.73 410.96 42716.73 88888.00 2024-06-18 05:51:22.000 170 21627.70 410.99 42716.80 88888.00 2024-06-18 05:51:23.000 170 21627.68 411.03 42716.82 88888.00 2024-06-18 05:51:24.000 170 21627.68 411.08 42716.82 88888.00 2024-06-18 05:51:25.000 170 21627.68 411.16 42716.88 47835.60 2024-06-18 05:51:26.000 170 21627.65 411.23 42716.93 88888.00 2024-06-18 05:51:27.000 170 21627.59 411.29 42716.96 88888.00 2024-06-18 05:51:28.000 170 21627.54 411.35 42716.98 88888.00 2024-06-18 05:51:29.000 170 21627.50 411.42 42717.00 88888.00 2024-06-18 05:51:30.000 170 21627.46 411.48 42716.98 47835.94 2024-06-18 05:51:31.000 170 21627.45 411.55 42716.98 88888.00 2024-06-18 05:51:32.000 170 21627.46 411.61 42717.01 88888.00 2024-06-18 05:51:33.000 170 21627.47 411.65 42717.07 88888.00 2024-06-18 05:51:34.000 170 21627.45 411.72 42717.15 88888.00 2024-06-18 05:51:35.000 170 21627.42 411.81 42717.20 47836.06 2024-06-18 05:51:36.000 170 21627.42 411.87 42717.24 88888.00 2024-06-18 05:51:37.000 170 21627.44 411.88 42717.26 88888.00 2024-06-18 05:51:38.000 170 21627.47 411.93 42717.27 88888.00 2024-06-18 05:51:39.000 170 21627.48 412.04 42717.30 88888.00 2024-06-18 05:51:40.000 170 21627.48 412.13 42717.35 47835.76 2024-06-18 05:51:41.000 170 21627.47 412.17 42717.40 88888.00 2024-06-18 05:51:42.000 170 21627.47 412.21 42717.44 88888.00 2024-06-18 05:51:43.000 170 21627.44 412.24 42717.50 88888.00 2024-06-18 05:51:44.000 170 21627.40 412.25 42717.54 88888.00 2024-06-18 05:51:45.000 170 21627.39 412.26 42717.53 47835.78 2024-06-18 05:51:46.000 170 21627.41 412.29 42717.53 88888.00 2024-06-18 05:51:47.000 170 21627.42 412.33 42717.54 88888.00 2024-06-18 05:51:48.000 170 21627.41 412.39 42717.59 88888.00 2024-06-18 05:51:49.000 170 21627.40 412.43 42717.64 88888.00 2024-06-18 05:51:50.000 170 21627.41 412.43 42717.68 47836.01 2024-06-18 05:51:51.000 170 21627.44 412.43 42717.69 88888.00 2024-06-18 05:51:52.000 170 21627.46 412.44 42717.69 88888.00 2024-06-18 05:51:53.000 170 21627.48 412.46 42717.67 88888.00 2024-06-18 05:51:54.000 170 21627.50 412.50 42717.66 88888.00 2024-06-18 05:51:55.000 170 21627.48 412.55 42717.64 47836.54 2024-06-18 05:51:56.000 170 21627.45 412.60 42717.66 88888.00 2024-06-18 05:51:57.000 170 21627.47 412.62 42717.72 88888.00 2024-06-18 05:51:58.000 170 21627.49 412.62 42717.78 88888.00 2024-06-18 05:51:59.000 170 21627.43 412.62 42717.80 88888.00 2024-06-18 05:52:00.000 170 21627.38 412.66 42717.80 47836.41 2024-06-18 05:52:01.000 170 21627.38 412.70 42717.79 88888.00 2024-06-18 05:52:02.000 170 21627.38 412.72 42717.79 88888.00 2024-06-18 05:52:03.000 170 21627.38 412.75 42717.81 88888.00 2024-06-18 05:52:04.000 170 21627.40 412.81 42717.84 88888.00 2024-06-18 05:52:05.000 170 21627.44 412.85 42717.90 47836.52 2024-06-18 05:52:06.000 170 21627.47 412.86 42717.96 88888.00 2024-06-18 05:52:07.000 170 21627.47 412.90 42717.99 88888.00 2024-06-18 05:52:08.000 170 21627.44 412.97 42718.01 88888.00 2024-06-18 05:52:09.000 170 21627.40 413.04 42718.04 88888.00 2024-06-18 05:52:10.000 170 21627.36 413.12 42718.07 47836.62 2024-06-18 05:52:11.000 170 21627.35 413.17 42718.09 88888.00 2024-06-18 05:52:12.000 170 21627.38 413.19 42718.10 88888.00 2024-06-18 05:52:13.000 170 21627.43 413.25 42718.13 88888.00 2024-06-18 05:52:14.000 170 21627.42 413.36 42718.16 88888.00 2024-06-18 05:52:15.000 170 21627.40 413.44 42718.18 47836.91 2024-06-18 05:52:16.000 170 21627.38 413.46 42718.22 88888.00 2024-06-18 05:52:17.000 170 21627.38 413.45 42718.29 88888.00 2024-06-18 05:52:18.000 170 21627.37 413.47 42718.33 88888.00 2024-06-18 05:52:19.000 170 21627.39 413.53 42718.34 88888.00 2024-06-18 05:52:20.000 170 21627.39 413.58 42718.34 47837.08 2024-06-18 05:52:21.000 170 21627.35 413.59 42718.36 88888.00 2024-06-18 05:52:22.000 170 21627.33 413.58 42718.34 88888.00 2024-06-18 05:52:23.000 170 21627.33 413.59 42718.34 88888.00 2024-06-18 05:52:24.000 170 21627.32 413.65 42718.39 88888.00 2024-06-18 05:52:25.000 170 21627.35 413.68 42718.44 47836.68 2024-06-18 05:52:26.000 170 21627.44 413.70 42718.40 88888.00 2024-06-18 05:52:27.000 170 21627.50 413.71 42718.35 88888.00 2024-06-18 05:52:28.000 170 21627.48 413.73 42718.34 88888.00 2024-06-18 05:52:29.000 170 21627.43 413.76 42718.36 88888.00 2024-06-18 05:52:30.000 170 21627.44 413.82 42718.41 47837.01 2024-06-18 05:52:31.000 170 21627.47 413.88 42718.44 88888.00 2024-06-18 05:52:32.000 170 21627.47 413.91 42718.44 88888.00 2024-06-18 05:52:33.000 170 21627.47 413.92 42718.45 88888.00 2024-06-18 05:52:34.000 170 21627.52 413.93 42718.51 88888.00 2024-06-18 05:52:35.000 170 21627.55 413.96 42718.55 47837.18 2024-06-18 05:52:36.000 170 21627.52 413.98 42718.56 88888.00 2024-06-18 05:52:37.000 170 21627.46 413.97 42718.56 88888.00 2024-06-18 05:52:38.000 170 21627.45 413.98 42718.57 88888.00 2024-06-18 05:52:39.000 170 21627.50 414.03 42718.60 88888.00 2024-06-18 05:52:40.000 170 21627.51 414.09 42718.62 47837.25 2024-06-18 05:52:41.000 170 21627.47 414.15 42718.63 88888.00 2024-06-18 05:52:42.000 170 21627.48 414.17 42718.62 88888.00 2024-06-18 05:52:43.000 170 21627.56 414.17 42718.63 88888.00 2024-06-18 05:52:44.000 170 21627.60 414.17 42718.65 88888.00 2024-06-18 05:52:45.000 170 21627.57 414.20 42718.66 47837.03 2024-06-18 05:52:46.000 170 21627.54 414.25 42718.66 88888.00 2024-06-18 05:52:47.000 170 21627.56 414.29 42718.70 88888.00 2024-06-18 05:52:48.000 170 21627.56 414.31 42718.73 88888.00 2024-06-18 05:52:49.000 170 21627.52 414.31 42718.73 88888.00 2024-06-18 05:52:50.000 170 21627.48 414.32 42718.72 47837.18 2024-06-18 05:52:51.000 170 21627.48 414.33 42718.72 88888.00 2024-06-18 05:52:52.000 170 21627.52 414.34 42718.69 88888.00 2024-06-18 05:52:53.000 170 21627.52 414.33 42718.68 88888.00 2024-06-18 05:52:54.000 170 21627.50 414.33 42718.68 88888.00 2024-06-18 05:52:55.000 170 21627.49 414.34 42718.69 47837.10 2024-06-18 05:52:56.000 170 21627.49 414.37 42718.68 88888.00 2024-06-18 05:52:57.000 170 21627.54 414.44 42718.68 88888.00 2024-06-18 05:52:58.000 170 21627.62 414.50 42718.70 88888.00 2024-06-18 05:52:59.000 170 21627.70 414.53 42718.71 88888.00 2024-06-18 05:53:00.000 170 21627.75 414.55 42718.72 47837.06 2024-06-18 05:53:01.000 170 21627.73 414.56 42718.70 88888.00 2024-06-18 05:53:02.000 170 21627.69 414.58 42718.68 88888.00 2024-06-18 05:53:03.000 170 21627.69 414.62 42718.70 88888.00 2024-06-18 05:53:04.000 170 21627.71 414.67 42718.71 88888.00 2024-06-18 05:53:05.000 170 21627.70 414.68 42718.69 47837.50 2024-06-18 05:53:06.000 170 21627.67 414.68 42718.71 88888.00 2024-06-18 05:53:07.000 170 21627.65 414.70 42718.75 88888.00 2024-06-18 05:53:08.000 170 21627.65 414.72 42718.76 88888.00 2024-06-18 05:53:09.000 170 21627.64 414.70 42718.71 88888.00 2024-06-18 05:53:10.000 170 21627.66 414.67 42718.67 47837.49 2024-06-18 05:53:11.000 170 21627.70 414.67 42718.68 88888.00 2024-06-18 05:53:12.000 170 21627.72 414.69 42718.70 88888.00 2024-06-18 05:53:13.000 170 21627.70 414.66 42718.71 88888.00 2024-06-18 05:53:14.000 170 21627.69 414.60 42718.71 88888.00 2024-06-18 05:53:15.000 170 21627.71 414.57 42718.69 99999.00 2024-06-18 05:53:16.000 170 21627.73 414.62 42718.69 99999.00 2024-06-18 05:53:17.000 170 21627.72 414.68 42718.71 99999.00 2024-06-18 05:53:18.000 170 21627.69 414.70 42718.73 99999.00 2024-06-18 05:53:19.000 170 21627.69 414.71 42718.75 99999.00 2024-06-18 05:53:20.000 170 21627.71 414.73 42718.77 47837.07 2024-06-18 05:53:21.000 170 21627.71 414.74 42718.73 88888.00 2024-06-18 05:53:22.000 170 21627.71 414.71 42718.67 88888.00 2024-06-18 05:53:23.000 170 21627.72 414.70 42718.64 88888.00 2024-06-18 05:53:24.000 170 21627.74 414.72 42718.66 88888.00 2024-06-18 05:53:25.000 170 21627.76 414.71 42718.66 47837.12 2024-06-18 05:53:26.000 170 21627.78 414.68 42718.66 88888.00 2024-06-18 05:53:27.000 170 21627.78 414.66 42718.65 88888.00 2024-06-18 05:53:28.000 170 21627.76 414.63 42718.63 88888.00 2024-06-18 05:53:29.000 170 21627.75 414.57 42718.63 88888.00 2024-06-18 05:53:30.000 170 21627.73 414.53 42718.63 47837.31 2024-06-18 05:53:31.000 170 21627.74 414.53 42718.61 88888.00 2024-06-18 05:53:32.000 170 21627.76 414.53 42718.61 88888.00 2024-06-18 05:53:33.000 170 21627.80 414.49 42718.61 88888.00 2024-06-18 05:53:34.000 170 21627.85 414.47 42718.62 88888.00 2024-06-18 05:53:35.000 170 21627.93 414.51 42718.62 47837.29 2024-06-18 05:53:36.000 170 21627.96 414.54 42718.61 88888.00 2024-06-18 05:53:37.000 170 21627.96 414.54 42718.60 88888.00 2024-06-18 05:53:38.000 170 21627.96 414.52 42718.61 88888.00 2024-06-18 05:53:39.000 170 21627.91 414.46 42718.61 88888.00 2024-06-18 05:53:40.000 170 21627.83 414.45 42718.59 47837.24 2024-06-18 05:53:41.000 170 21627.80 414.48 42718.55 88888.00 2024-06-18 05:53:42.000 170 21627.85 414.52 42718.57 88888.00 2024-06-18 05:53:43.000 170 21627.90 414.53 42718.64 88888.00 2024-06-18 05:53:44.000 170 21627.92 414.51 42718.65 88888.00 2024-06-18 05:53:45.000 170 21627.91 414.49 42718.63 47837.38 2024-06-18 05:53:46.000 170 21627.90 414.47 42718.62 88888.00 2024-06-18 05:53:47.000 170 21627.91 414.48 42718.59 88888.00 2024-06-18 05:53:48.000 170 21627.90 414.47 42718.57 88888.00 2024-06-18 05:53:49.000 170 21627.88 414.43 42718.59 88888.00 2024-06-18 05:53:50.000 170 21627.84 414.39 42718.61 47837.25 2024-06-18 05:53:51.000 170 21627.81 414.37 42718.62 88888.00 2024-06-18 05:53:52.000 170 21627.82 414.35 42718.60 88888.00 2024-06-18 05:53:53.000 170 21627.85 414.34 42718.55 88888.00 2024-06-18 05:53:54.000 170 21627.87 414.33 42718.46 88888.00 2024-06-18 05:53:55.000 170 21627.87 414.30 42718.40 47837.18 2024-06-18 05:53:56.000 170 21627.87 414.27 42718.40 88888.00 2024-06-18 05:53:57.000 170 21627.88 414.26 42718.46 88888.00 2024-06-18 05:53:58.000 170 21627.89 414.26 42718.48 88888.00 2024-06-18 05:53:59.000 170 21627.90 414.27 42718.45 88888.00 2024-06-18 05:54:00.000 170 21627.92 414.24 42718.40 47836.89 2024-06-18 05:54:01.000 170 21627.95 414.20 42718.37 88888.00 2024-06-18 05:54:02.000 170 21628.00 414.15 42718.37 88888.00 2024-06-18 05:54:03.000 170 21628.03 414.13 42718.37 88888.00 2024-06-18 05:54:04.000 170 21628.01 414.13 42718.34 88888.00 2024-06-18 05:54:05.000 170 21627.97 414.12 42718.31 47837.26 2024-06-18 05:54:06.000 170 21627.92 414.07 42718.30 88888.00 2024-06-18 05:54:07.000 170 21627.88 414.01 42718.32 88888.00 2024-06-18 05:54:08.000 170 21627.84 414.01 42718.34 88888.00 2024-06-18 05:54:09.000 170 21627.84 414.04 42718.34 88888.00 2024-06-18 05:54:10.000 170 21627.89 414.07 42718.32 47837.50 2024-06-18 05:54:11.000 170 21627.91 414.04 42718.28 88888.00 2024-06-18 05:54:12.000 170 21627.87 413.96 42718.27 88888.00 2024-06-18 05:54:13.000 170 21627.85 413.93 42718.29 88888.00 2024-06-18 05:54:14.000 170 21627.93 413.95 42718.32 88888.00 2024-06-18 05:54:15.000 170 21628.02 413.96 42718.32 47837.13 2024-06-18 05:54:16.000 170 21628.04 413.94 42718.28 88888.00 2024-06-18 05:54:17.000 170 21627.98 413.91 42718.21 88888.00 2024-06-18 05:54:18.000 170 21627.90 413.89 42718.16 88888.00 2024-06-18 05:54:19.000 170 21627.85 413.86 42718.16 88888.00 2024-06-18 05:54:20.000 170 21627.82 413.80 42718.16 47836.86 2024-06-18 05:54:21.000 170 21627.82 413.75 42718.15 88888.00 2024-06-18 05:54:22.000 170 21627.85 413.73 42718.17 88888.00 2024-06-18 05:54:23.000 170 21627.88 413.74 42718.16 88888.00 2024-06-18 05:54:24.000 170 21627.88 413.73 42718.12 88888.00 2024-06-18 05:54:25.000 170 21627.82 413.72 42718.11 47836.25 2024-06-18 05:54:26.000 170 21627.77 413.74 42718.13 88888.00 2024-06-18 05:54:27.000 170 21627.79 413.72 42718.12 88888.00 2024-06-18 05:54:28.000 170 21627.82 413.66 42718.10 88888.00 2024-06-18 05:54:29.000 170 21627.82 413.62 42718.10 88888.00 2024-06-18 05:54:30.000 170 21627.80 413.62 42718.11 47836.69 2024-06-18 05:54:31.000 170 21627.81 413.61 42718.11 88888.00 2024-06-18 05:54:32.000 170 21627.83 413.56 42718.10 88888.00 2024-06-18 05:54:33.000 170 21627.82 413.47 42718.06 88888.00 2024-06-18 05:54:34.000 170 21627.76 413.39 42718.03 88888.00 2024-06-18 05:54:35.000 170 21627.71 413.38 42718.02 47836.65 2024-06-18 05:54:36.000 170 21627.72 413.42 42718.02 88888.00 2024-06-18 05:54:37.000 170 21627.75 413.41 42717.99 88888.00 2024-06-18 05:54:38.000 170 21627.75 413.36 42717.94 88888.00 2024-06-18 05:54:39.000 170 21627.73 413.30 42717.93 88888.00 2024-06-18 05:54:40.000 170 21627.75 413.30 42717.96 47836.56 2024-06-18 05:54:41.000 170 21627.75 413.32 42717.95 88888.00 2024-06-18 05:54:42.000 170 21627.72 413.30 42717.86 88888.00 2024-06-18 05:54:43.000 170 21627.73 413.25 42717.79 88888.00 2024-06-18 05:54:44.000 170 21627.79 413.25 42717.82 88888.00 2024-06-18 05:54:45.000 170 21627.81 413.28 42717.88 47836.76 2024-06-18 05:54:46.000 170 21627.78 413.32 42717.94 88888.00 2024-06-18 05:54:47.000 170 21627.78 413.36 42717.97 88888.00 2024-06-18 05:54:48.000 170 21627.81 413.36 42717.96 88888.00 2024-06-18 05:54:49.000 170 21627.85 413.37 42717.94 88888.00 2024-06-18 05:54:50.000 170 21627.87 413.41 42717.94 47837.08 2024-06-18 05:54:51.000 170 21627.88 413.44 42717.96 88888.00 2024-06-18 05:54:52.000 170 21627.85 413.42 42717.98 88888.00 2024-06-18 05:54:53.000 170 21627.81 413.43 42717.96 88888.00 2024-06-18 05:54:54.000 170 21627.79 413.45 42717.93 88888.00 2024-06-18 05:54:55.000 170 21627.78 413.45 42717.90 47836.54 2024-06-18 05:54:56.000 170 21627.76 413.45 42717.88 88888.00 2024-06-18 05:54:57.000 170 21627.75 413.45 42717.87 88888.00 2024-06-18 05:54:58.000 170 21627.74 413.46 42717.86 88888.00 2024-06-18 05:54:59.000 170 21627.73 413.47 42717.85 88888.00 2024-06-18 05:55:00.000 170 21627.72 413.46 42717.85 47836.69 2024-06-18 05:55:01.000 170 21627.70 413.42 42717.89 88888.00 2024-06-18 05:55:02.000 170 21627.64 413.38 42717.94 88888.00 2024-06-18 05:55:03.000 170 21627.61 413.37 42717.96 88888.00 2024-06-18 05:55:04.000 170 21627.67 413.36 42717.97 88888.00 2024-06-18 05:55:05.000 170 21627.76 413.36 42718.00 47836.55 2024-06-18 05:55:06.000 170 21627.84 413.39 42718.00 88888.00 2024-06-18 05:55:07.000 170 21627.83 413.44 42717.98 88888.00 2024-06-18 05:55:08.000 170 21627.78 413.50 42717.98 88888.00 2024-06-18 05:55:09.000 170 21627.76 413.53 42718.00 88888.00 2024-06-18 05:55:10.000 170 21627.79 413.52 42718.01 47836.50 2024-06-18 05:55:11.000 170 21627.84 413.51 42717.98 88888.00 2024-06-18 05:55:12.000 170 21627.87 413.52 42717.92 88888.00 2024-06-18 05:55:13.000 170 21627.91 413.53 42717.90 88888.00 2024-06-18 05:55:14.000 170 21627.94 413.53 42717.96 88888.00 2024-06-18 05:55:15.000 170 21627.88 413.53 42718.02 47836.55 2024-06-18 05:55:16.000 170 21627.79 413.55 42718.04 88888.00 2024-06-18 05:55:17.000 170 21627.77 413.57 42718.03 88888.00 2024-06-18 05:55:18.000 170 21627.82 413.57 42718.00 88888.00 2024-06-18 05:55:19.000 170 21627.82 413.57 42717.94 88888.00 2024-06-18 05:55:20.000 170 21627.76 413.54 42717.91 47836.85 2024-06-18 05:55:21.000 170 21627.74 413.49 42717.89 88888.00 2024-06-18 05:55:22.000 170 21627.75 413.48 42717.89 88888.00 2024-06-18 05:55:23.000 170 21627.72 413.50 42717.90 88888.00 2024-06-18 05:55:24.000 170 21627.70 413.53 42717.93 88888.00 2024-06-18 05:55:25.000 170 21627.74 413.52 42717.93 47836.47 2024-06-18 05:55:26.000 170 21627.77 413.46 42717.92 88888.00 2024-06-18 05:55:27.000 170 21627.74 413.42 42717.89 88888.00 2024-06-18 05:55:28.000 170 21627.67 413.39 42717.84 88888.00 2024-06-18 05:55:29.000 170 21627.62 413.33 42717.81 88888.00 2024-06-18 05:55:30.000 170 21627.62 413.33 42717.85 47836.72 2024-06-18 05:55:31.000 170 21627.64 413.39 42717.94 88888.00 2024-06-18 05:55:32.000 170 21627.60 413.41 42717.96 88888.00 2024-06-18 05:55:33.000 170 21627.53 413.35 42717.94 88888.00 2024-06-18 05:55:34.000 170 21627.51 413.28 42717.92 88888.00 2024-06-18 05:55:35.000 170 21627.51 413.24 42717.87 47836.47 2024-06-18 05:55:36.000 170 21627.51 413.21 42717.84 88888.00 2024-06-18 05:55:37.000 170 21627.51 413.20 42717.88 88888.00 2024-06-18 05:55:38.000 170 21627.52 413.22 42717.91 88888.00 2024-06-18 05:55:39.000 170 21627.54 413.23 42717.93 88888.00 2024-06-18 05:55:40.000 170 21627.53 413.17 42717.94 47836.40 2024-06-18 05:55:41.000 170 21627.53 413.08 42717.93 88888.00 2024-06-18 05:55:42.000 170 21627.52 413.06 42717.92 88888.00 2024-06-18 05:55:43.000 170 21627.51 413.10 42717.94 88888.00 2024-06-18 05:55:44.000 170 21627.51 413.17 42717.98 88888.00 2024-06-18 05:55:45.000 170 21627.50 413.22 42717.98 47836.66 2024-06-18 05:55:46.000 170 21627.51 413.20 42717.94 88888.00 2024-06-18 05:55:47.000 170 21627.56 413.15 42717.89 88888.00 2024-06-18 05:55:48.000 170 21627.57 413.13 42717.87 88888.00 2024-06-18 05:55:49.000 170 21627.50 413.17 42717.84 88888.00 2024-06-18 05:55:50.000 170 21627.46 413.22 42717.81 47836.41 2024-06-18 05:55:51.000 170 21627.47 413.25 42717.80 88888.00 2024-06-18 05:55:52.000 170 21627.48 413.24 42717.79 88888.00 2024-06-18 05:55:53.000 170 21627.46 413.18 42717.79 88888.00 2024-06-18 05:55:54.000 170 21627.47 413.14 42717.82 88888.00 2024-06-18 05:55:55.000 170 21627.49 413.17 42717.86 47836.50 2024-06-18 05:55:56.000 170 21627.50 413.21 42717.87 88888.00 2024-06-18 05:55:57.000 170 21627.50 413.19 42717.83 88888.00 2024-06-18 05:55:58.000 170 21627.46 413.11 42717.78 88888.00 2024-06-18 05:55:59.000 170 21627.42 413.04 42717.79 88888.00 2024-06-18 05:56:00.000 170 21627.43 413.03 42717.81 47836.14 2024-06-18 05:56:01.000 170 21627.43 413.08 42717.83 88888.00 2024-06-18 05:56:02.000 170 21627.39 413.13 42717.85 88888.00 2024-06-18 05:56:03.000 170 21627.37 413.14 42717.86 88888.00 2024-06-18 05:56:04.000 170 21627.38 413.15 42717.90 88888.00 2024-06-18 05:56:05.000 170 21627.35 413.14 42717.92 47836.15 2024-06-18 05:56:06.000 170 21627.35 413.10 42717.89 88888.00 2024-06-18 05:56:07.000 170 21627.40 413.12 42717.86 88888.00 2024-06-18 05:56:08.000 170 21627.44 413.15 42717.84 88888.00 2024-06-18 05:56:09.000 170 21627.42 413.14 42717.84 88888.00 2024-06-18 05:56:10.000 170 21627.40 413.12 42717.85 47836.14 2024-06-18 05:56:11.000 170 21627.40 413.11 42717.85 88888.00 2024-06-18 05:56:12.000 170 21627.41 413.14 42717.84 88888.00 2024-06-18 05:56:13.000 170 21627.42 413.16 42717.82 88888.00 2024-06-18 05:56:14.000 170 21627.44 413.16 42717.80 88888.00 2024-06-18 05:56:15.000 170 21627.45 413.16 42717.82 47836.38 2024-06-18 05:56:16.000 170 21627.41 413.17 42717.87 88888.00 2024-06-18 05:56:17.000 170 21627.35 413.17 42717.90 88888.00 2024-06-18 05:56:18.000 170 21627.31 413.16 42717.89 88888.00 2024-06-18 05:56:19.000 170 21627.32 413.14 42717.85 88888.00 2024-06-18 05:56:20.000 170 21627.35 413.18 42717.86 99999.00 2024-06-18 05:56:21.000 170 21627.35 413.21 42717.89 99999.00 2024-06-18 05:56:22.000 170 21627.32 413.18 42717.92 99999.00 2024-06-18 05:56:23.000 170 21627.32 413.20 42717.93 99999.00 2024-06-18 05:56:24.000 170 21627.33 413.25 42717.91 99999.00 2024-06-18 05:56:25.000 170 21627.36 413.23 42717.86 47836.11 2024-06-18 05:56:26.000 170 21627.38 413.19 42717.82 88888.00 2024-06-18 05:56:27.000 170 21627.40 413.20 42717.82 88888.00 2024-06-18 05:56:28.000 170 21627.44 413.22 42717.86 88888.00 2024-06-18 05:56:29.000 170 21627.45 413.20 42717.89 88888.00 2024-06-18 05:56:30.000 170 21627.44 413.18 42717.89 47836.23 2024-06-18 05:56:31.000 170 21627.43 413.18 42717.88 88888.00 2024-06-18 05:56:32.000 170 21627.42 413.15 42717.87 88888.00 2024-06-18 05:56:33.000 170 21627.40 413.11 42717.86 88888.00 2024-06-18 05:56:34.000 170 21627.42 413.07 42717.86 88888.00 2024-06-18 05:56:35.000 170 21627.48 413.05 42717.83 47836.39 2024-06-18 05:56:36.000 170 21627.54 413.01 42717.82 88888.00 2024-06-18 05:56:37.000 170 21627.51 412.99 42717.86 88888.00 2024-06-18 05:56:38.000 170 21627.44 412.98 42717.91 88888.00 2024-06-18 05:56:39.000 170 21627.42 412.97 42717.94 88888.00 2024-06-18 05:56:40.000 170 21627.45 412.95 42717.94 47836.41 2024-06-18 05:56:41.000 170 21627.45 412.93 42717.89 88888.00 2024-06-18 05:56:42.000 170 21627.40 412.95 42717.88 88888.00 2024-06-18 05:56:43.000 170 21627.32 412.98 42717.85 88888.00 2024-06-18 05:56:44.000 170 21627.26 412.98 42717.81 88888.00 2024-06-18 05:56:45.000 170 21627.27 412.97 42717.82 47836.17 2024-06-18 05:56:46.000 170 21627.28 412.96 42717.84 88888.00 2024-06-18 05:56:47.000 170 21627.24 412.96 42717.83 88888.00 2024-06-18 05:56:48.000 170 21627.24 412.96 42717.83 88888.00 2024-06-18 05:56:49.000 170 21627.30 412.95 42717.84 88888.00 2024-06-18 05:56:50.000 170 21627.32 412.91 42717.78 47836.33 2024-06-18 05:56:51.000 170 21627.32 412.88 42717.73 88888.00 2024-06-18 05:56:52.000 170 21627.33 412.88 42717.73 88888.00 2024-06-18 05:56:53.000 170 21627.32 412.88 42717.73 88888.00 2024-06-18 05:56:54.000 170 21627.32 412.89 42717.73 88888.00 2024-06-18 05:56:55.000 170 21627.33 412.94 42717.74 47836.43 2024-06-18 05:56:56.000 170 21627.36 412.98 42717.75 88888.00 2024-06-18 05:56:57.000 170 21627.40 413.01 42717.73 88888.00 2024-06-18 05:56:58.000 170 21627.41 413.02 42717.70 88888.00 2024-06-18 05:56:59.000 170 21627.42 413.02 42717.71 88888.00 2024-06-18 05:57:00.000 170 21627.43 413.00 42717.78 47836.55 2024-06-18 05:57:01.000 170 21627.44 413.01 42717.82 88888.00 2024-06-18 05:57:02.000 170 21627.47 413.05 42717.82 88888.00 2024-06-18 05:57:03.000 170 21627.48 413.05 42717.82 88888.00 2024-06-18 05:57:04.000 170 21627.48 413.04 42717.82 88888.00 2024-06-18 05:57:05.000 170 21627.47 413.06 42717.83 47836.48 2024-06-18 05:57:06.000 170 21627.47 413.08 42717.83 88888.00 2024-06-18 05:57:07.000 170 21627.47 413.08 42717.80 88888.00 2024-06-18 05:57:08.000 170 21627.44 413.08 42717.77 88888.00 2024-06-18 05:57:09.000 170 21627.40 413.09 42717.76 88888.00 2024-06-18 05:57:10.000 170 21627.41 413.06 42717.77 47836.67 2024-06-18 05:57:11.000 170 21627.42 413.02 42717.77 88888.00 2024-06-18 05:57:12.000 170 21627.40 413.03 42717.80 88888.00 2024-06-18 05:57:13.000 170 21627.39 413.03 42717.83 88888.00 2024-06-18 05:57:14.000 170 21627.38 413.02 42717.81 88888.00 2024-06-18 05:57:15.000 170 21627.37 413.00 42717.77 47836.24 2024-06-18 05:57:16.000 170 21627.36 413.00 42717.77 88888.00 2024-06-18 05:57:17.000 170 21627.37 412.97 42717.78 88888.00 2024-06-18 05:57:18.000 170 21627.41 412.94 42717.80 88888.00 2024-06-18 05:57:19.000 170 21627.40 412.94 42717.81 88888.00 2024-06-18 05:57:20.000 170 21627.35 412.98 42717.81 47836.22 2024-06-18 05:57:21.000 170 21627.32 413.02 42717.81 88888.00 2024-06-18 05:57:22.000 170 21627.32 413.03 42717.80 88888.00 2024-06-18 05:57:23.000 170 21627.32 413.03 42717.79 88888.00 2024-06-18 05:57:24.000 170 21627.34 413.07 42717.82 88888.00 2024-06-18 05:57:25.000 170 21627.34 413.12 42717.84 47836.34 2024-06-18 05:57:26.000 170 21627.30 413.10 42717.85 88888.00 2024-06-18 05:57:27.000 170 21627.27 413.03 42717.85 88888.00 2024-06-18 05:57:28.000 170 21627.29 413.01 42717.88 88888.00 2024-06-18 05:57:29.000 170 21627.28 413.05 42717.92 88888.00 2024-06-18 05:57:30.000 170 21627.24 413.10 42717.96 99999.00 2024-06-18 05:57:31.000 170 21627.20 413.12 42717.97 99999.00 2024-06-18 05:57:32.000 170 21627.19 413.16 42717.98 99999.00 2024-06-18 05:57:33.000 170 21627.21 413.17 42717.98 99999.00 2024-06-18 05:57:34.000 170 21627.24 413.17 42717.98 99999.00 2024-06-18 05:57:35.000 170 21627.26 413.15 42717.96 47836.49 2024-06-18 05:57:36.000 170 21627.28 413.11 42717.91 88888.00 2024-06-18 05:57:37.000 170 21627.31 413.10 42717.88 88888.00 2024-06-18 05:57:38.000 170 21627.31 413.13 42717.91 88888.00 2024-06-18 05:57:39.000 170 21627.29 413.18 42717.95 88888.00 2024-06-18 05:57:40.000 170 21627.25 413.21 42717.97 47835.99 2024-06-18 05:57:41.000 170 21627.23 413.20 42717.97 88888.00 2024-06-18 05:57:42.000 170 21627.26 413.17 42717.99 88888.00 2024-06-18 05:57:43.000 170 21627.29 413.15 42718.03 88888.00 2024-06-18 05:57:44.000 170 21627.28 413.16 42718.04 88888.00 2024-06-18 05:57:45.000 170 21627.26 413.17 42718.02 47836.83 2024-06-18 05:57:46.000 170 21627.28 413.19 42718.02 88888.00 2024-06-18 05:57:47.000 170 21627.27 413.20 42718.05 88888.00 2024-06-18 05:57:48.000 170 21627.18 413.21 42718.06 88888.00 2024-06-18 05:57:49.000 170 21627.11 413.23 42718.04 88888.00 2024-06-18 05:57:50.000 170 21627.11 413.26 42718.03 47836.94 2024-06-18 05:57:51.000 170 21627.17 413.28 42718.03 88888.00 2024-06-18 05:57:52.000 170 21627.26 413.26 42718.04 88888.00 2024-06-18 05:57:53.000 170 21627.31 413.26 42718.08 88888.00 2024-06-18 05:57:54.000 170 21627.27 413.35 42718.14 88888.00 2024-06-18 05:57:55.000 170 21627.20 413.47 42718.19 47836.72 2024-06-18 05:57:56.000 170 21627.16 413.49 42718.19 88888.00 2024-06-18 05:57:57.000 170 21627.18 413.43 42718.17 88888.00 2024-06-18 05:57:58.000 170 21627.19 413.39 42718.16 88888.00 2024-06-18 05:57:59.000 170 21627.18 413.40 42718.16 88888.00 2024-06-18 05:58:00.000 170 21627.19 413.41 42718.17 47836.71 2024-06-18 05:58:01.000 170 21627.19 413.41 42718.19 88888.00 2024-06-18 05:58:02.000 170 21627.21 413.43 42718.22 88888.00 2024-06-18 05:58:03.000 170 21627.25 413.46 42718.23 88888.00 2024-06-18 05:58:04.000 170 21627.26 413.48 42718.20 88888.00 2024-06-18 05:58:05.000 170 21627.25 413.49 42718.19 47836.58 2024-06-18 05:58:06.000 170 21627.29 413.49 42718.21 88888.00 2024-06-18 05:58:07.000 170 21627.34 413.49 42718.21 88888.00 2024-06-18 05:58:08.000 170 21627.35 413.46 42718.21 88888.00 2024-06-18 05:58:09.000 170 21627.30 413.41 42718.25 88888.00 2024-06-18 05:58:10.000 170 21627.24 413.40 42718.28 47836.41 2024-06-18 05:58:11.000 170 21627.22 413.42 42718.24 88888.00 2024-06-18 05:58:12.000 170 21627.22 413.42 42718.21 88888.00 2024-06-18 05:58:13.000 170 21627.22 413.43 42718.25 88888.00 2024-06-18 05:58:14.000 170 21627.20 413.45 42718.30 88888.00 2024-06-18 05:58:15.000 170 21627.15 413.47 42718.27 47836.36 2024-06-18 05:58:16.000 170 21627.09 413.46 42718.22 88888.00 2024-06-18 05:58:17.000 170 21627.10 413.44 42718.23 88888.00 2024-06-18 05:58:18.000 170 21627.14 413.45 42718.24 88888.00 2024-06-18 05:58:19.000 170 21627.14 413.50 42718.25 88888.00 2024-06-18 05:58:20.000 170 21627.12 413.56 42718.26 47836.69 2024-06-18 05:58:21.000 170 21627.09 413.61 42718.24 88888.00 2024-06-18 05:58:22.000 170 21627.08 413.65 42718.23 88888.00 2024-06-18 05:58:23.000 170 21627.06 413.64 42718.24 88888.00 2024-06-18 05:58:24.000 170 21627.05 413.58 42718.30 88888.00 2024-06-18 05:58:25.000 170 21627.09 413.56 42718.36 47836.56 2024-06-18 05:58:26.000 170 21627.12 413.56 42718.36 88888.00 2024-06-18 05:58:27.000 170 21627.12 413.56 42718.30 88888.00 2024-06-18 05:58:28.000 170 21627.13 413.58 42718.25 88888.00 2024-06-18 05:58:29.000 170 21627.16 413.61 42718.27 88888.00 2024-06-18 05:58:30.000 170 21627.16 413.61 42718.31 47836.57 2024-06-18 05:58:31.000 170 21627.15 413.60 42718.32 88888.00 2024-06-18 05:58:32.000 170 21627.15 413.60 42718.31 88888.00 2024-06-18 05:58:33.000 170 21627.17 413.62 42718.31 88888.00 2024-06-18 05:58:34.000 170 21627.18 413.65 42718.31 88888.00 2024-06-18 05:58:35.000 170 21627.15 413.67 42718.32 47836.45 2024-06-18 05:58:36.000 170 21627.10 413.67 42718.35 88888.00 2024-06-18 05:58:37.000 170 21627.06 413.69 42718.36 88888.00 2024-06-18 05:58:38.000 170 21627.07 413.72 42718.34 88888.00 2024-06-18 05:58:39.000 170 21627.09 413.75 42718.34 88888.00 2024-06-18 05:58:40.000 170 21627.12 413.78 42718.36 47836.53 2024-06-18 05:58:41.000 170 21627.15 413.80 42718.36 88888.00 2024-06-18 05:58:42.000 170 21627.14 413.83 42718.35 88888.00 2024-06-18 05:58:43.000 170 21627.12 413.84 42718.36 88888.00 2024-06-18 05:58:44.000 170 21627.14 413.81 42718.39 88888.00 2024-06-18 05:58:45.000 170 21627.19 413.77 42718.41 47836.61 2024-06-18 05:58:46.000 170 21627.23 413.78 42718.41 88888.00 2024-06-18 05:58:47.000 170 21627.27 413.84 42718.41 88888.00 2024-06-18 05:58:48.000 170 21627.31 413.86 42718.43 88888.00 2024-06-18 05:58:49.000 170 21627.32 413.86 42718.42 88888.00 2024-06-18 05:58:50.000 170 21627.28 413.88 42718.38 47836.69 2024-06-18 05:58:51.000 170 21627.26 413.90 42718.34 88888.00 2024-06-18 05:58:52.000 170 21627.30 413.92 42718.34 88888.00 2024-06-18 05:58:53.000 170 21627.34 413.90 42718.36 88888.00 2024-06-18 05:58:54.000 170 21627.31 413.87 42718.37 88888.00 2024-06-18 05:58:55.000 170 21627.24 413.84 42718.34 47837.05 2024-06-18 05:58:56.000 170 21627.23 413.85 42718.29 88888.00 2024-06-18 05:58:57.000 170 21627.26 413.88 42718.27 88888.00 2024-06-18 05:58:58.000 170 21627.27 413.88 42718.27 88888.00 2024-06-18 05:58:59.000 170 21627.27 413.82 42718.29 88888.00 2024-06-18 05:59:00.000 170 21627.27 413.78 42718.33 47836.72 2024-06-18 05:59:01.000 170 21627.25 413.81 42718.37 88888.00 2024-06-18 05:59:02.000 170 21627.23 413.83 42718.36 88888.00 2024-06-18 05:59:03.000 170 21627.22 413.81 42718.34 88888.00 2024-06-18 05:59:04.000 170 21627.18 413.76 42718.31 88888.00 2024-06-18 05:59:05.000 170 21627.16 413.72 42718.29 47836.88 2024-06-18 05:59:06.000 170 21627.17 413.71 42718.27 88888.00 2024-06-18 05:59:07.000 170 21627.19 413.69 42718.30 88888.00 2024-06-18 05:59:08.000 170 21627.20 413.68 42718.34 88888.00 2024-06-18 05:59:09.000 170 21627.19 413.69 42718.36 88888.00 2024-06-18 05:59:10.000 170 21627.15 413.69 42718.38 47836.14 2024-06-18 05:59:11.000 170 21627.12 413.69 42718.38 88888.00 2024-06-18 05:59:12.000 170 21627.13 413.71 42718.32 88888.00 2024-06-18 05:59:13.000 170 21627.13 413.73 42718.23 88888.00 2024-06-18 05:59:14.000 170 21627.12 413.73 42718.21 88888.00 2024-06-18 05:59:15.000 170 21627.11 413.70 42718.23 47836.63 2024-06-18 05:59:16.000 170 21627.13 413.69 42718.22 88888.00 2024-06-18 05:59:17.000 170 21627.17 413.69 42718.21 88888.00 2024-06-18 05:59:18.000 170 21627.20 413.69 42718.23 88888.00 2024-06-18 05:59:19.000 170 21627.21 413.69 42718.26 88888.00 2024-06-18 05:59:20.000 170 21627.20 413.68 42718.25 47836.76 2024-06-18 05:59:21.000 170 21627.19 413.63 42718.22 88888.00 2024-06-18 05:59:22.000 170 21627.19 413.60 42718.24 88888.00 2024-06-18 05:59:23.000 170 21627.19 413.62 42718.24 88888.00 2024-06-18 05:59:24.000 170 21627.21 413.65 42718.19 88888.00 2024-06-18 05:59:25.000 170 21627.21 413.66 42718.16 47836.36 2024-06-18 05:59:26.000 170 21627.19 413.64 42718.16 88888.00 2024-06-18 05:59:27.000 170 21627.16 413.60 42718.18 88888.00 2024-06-18 05:59:28.000 170 21627.15 413.55 42718.19 88888.00 2024-06-18 05:59:29.000 170 21627.16 413.51 42718.19 88888.00 2024-06-18 05:59:30.000 170 21627.19 413.51 42718.16 47836.74 2024-06-18 05:59:31.000 170 21627.24 413.52 42718.11 88888.00 2024-06-18 05:59:32.000 170 21627.30 413.51 42718.10 88888.00 2024-06-18 05:59:33.000 170 21627.36 413.46 42718.12 88888.00 2024-06-18 05:59:34.000 170 21627.39 413.41 42718.13 88888.00 2024-06-18 05:59:35.000 170 21627.36 413.39 42718.13 47836.66 2024-06-18 05:59:36.000 170 21627.33 413.40 42718.13 88888.00 2024-06-18 05:59:37.000 170 21627.33 413.41 42718.11 88888.00 2024-06-18 05:59:38.000 170 21627.33 413.41 42718.11 88888.00 2024-06-18 05:59:39.000 170 21627.36 413.42 42718.12 88888.00 2024-06-18 05:59:40.000 170 21627.38 413.44 42718.14 47836.78 2024-06-18 05:59:41.000 170 21627.35 413.46 42718.12 88888.00 2024-06-18 05:59:42.000 170 21627.33 413.50 42718.09 88888.00 2024-06-18 05:59:43.000 170 21627.36 413.53 42718.06 88888.00 2024-06-18 05:59:44.000 170 21627.36 413.53 42718.06 88888.00 2024-06-18 05:59:45.000 170 21627.35 413.53 42718.10 47836.75 2024-06-18 05:59:46.000 170 21627.35 413.56 42718.14 88888.00 2024-06-18 05:59:47.000 170 21627.36 413.60 42718.16 88888.00 2024-06-18 05:59:48.000 170 21627.35 413.58 42718.14 88888.00 2024-06-18 05:59:49.000 170 21627.37 413.56 42718.14 88888.00 2024-06-18 05:59:50.000 170 21627.43 413.61 42718.14 47837.32 2024-06-18 05:59:51.000 170 21627.45 413.69 42718.16 88888.00 2024-06-18 05:59:52.000 170 21627.44 413.70 42718.14 88888.00 2024-06-18 05:59:53.000 170 21627.42 413.69 42718.13 88888.00 2024-06-18 05:59:54.000 170 21627.40 413.69 42718.16 88888.00 2024-06-18 05:59:55.000 170 21627.42 413.70 42718.17 47836.57 2024-06-18 05:59:56.000 170 21627.46 413.72 42718.14 88888.00 2024-06-18 05:59:57.000 170 21627.47 413.74 42718.11 88888.00 2024-06-18 05:59:58.000 170 21627.44 413.75 42718.11 88888.00 2024-06-18 05:59:59.000 170 21627.38 413.75 42718.13 88888.00 2024-06-18 06:00:00.000 170 21627.34 413.75 42718.14 47836.56 2024-06-18 06:00:01.000 170 21627.35 413.77 42718.15 88888.00 2024-06-18 06:00:02.000 170 21627.37 413.75 42718.16 88888.00 2024-06-18 06:00:03.000 170 21627.40 413.72 42718.16 88888.00 2024-06-18 06:00:04.000 170 21627.42 413.76 42718.19 88888.00 2024-06-18 06:00:05.000 170 21627.39 413.76 42718.21 47836.44 2024-06-18 06:00:06.000 170 21627.35 413.72 42718.16 88888.00 2024-06-18 06:00:07.000 170 21627.37 413.73 42718.11 88888.00 2024-06-18 06:00:08.000 170 21627.40 413.77 42718.06 88888.00 2024-06-18 06:00:09.000 170 21627.40 413.78 42718.04 88888.00 2024-06-18 06:00:10.000 170 21627.42 413.75 42718.04 47836.64 2024-06-18 06:00:11.000 170 21627.50 413.74 42718.07 88888.00 2024-06-18 06:00:12.000 170 21627.55 413.77 42718.12 88888.00 2024-06-18 06:00:13.000 170 21627.56 413.79 42718.16 88888.00 2024-06-18 06:00:14.000 170 21627.55 413.81 42718.18 88888.00 2024-06-18 06:00:15.000 170 21627.56 413.83 42718.18 47836.42 2024-06-18 06:00:16.000 170 21627.60 413.84 42718.19 88888.00 2024-06-18 06:00:17.000 170 21627.66 413.85 42718.19 88888.00 2024-06-18 06:00:18.000 170 21627.69 413.84 42718.18 88888.00 2024-06-18 06:00:19.000 170 21627.72 413.83 42718.18 88888.00 2024-06-18 06:00:20.000 170 21627.77 413.83 42718.18 47836.69 2024-06-18 06:00:21.000 170 21627.77 413.82 42718.17 88888.00 2024-06-18 06:00:22.000 170 21627.72 413.81 42718.13 88888.00 2024-06-18 06:00:23.000 170 21627.69 413.81 42718.09 88888.00 2024-06-18 06:00:24.000 170 21627.69 413.77 42718.07 88888.00 2024-06-18 06:00:25.000 170 21627.67 413.76 42718.10 47836.92 2024-06-18 06:00:26.000 170 21627.65 413.78 42718.11 88888.00 2024-06-18 06:00:27.000 170 21627.67 413.79 42718.07 88888.00 2024-06-18 06:00:28.000 170 21627.71 413.76 42718.02 88888.00 2024-06-18 06:00:29.000 170 21627.71 413.76 42718.00 88888.00 2024-06-18 06:00:30.000 170 21627.70 413.79 42718.00 47836.70 2024-06-18 06:00:31.000 170 21627.72 413.83 42718.02 88888.00 2024-06-18 06:00:32.000 170 21627.69 413.88 42718.05 88888.00 2024-06-18 06:00:33.000 170 21627.64 413.91 42718.03 88888.00 2024-06-18 06:00:34.000 170 21627.63 413.91 42718.00 88888.00 2024-06-18 06:00:35.000 170 21627.71 413.94 42717.99 47836.95 2024-06-18 06:00:36.000 170 21627.84 413.95 42718.00 88888.00 2024-06-18 06:00:37.000 170 21627.96 413.89 42718.02 88888.00 2024-06-18 06:00:38.000 170 21628.00 413.83 42718.03 88888.00 2024-06-18 06:00:39.000 170 21628.01 413.87 42718.06 88888.00 2024-06-18 06:00:40.000 170 21628.02 413.89 42718.06 47836.67 2024-06-18 06:00:41.000 170 21628.05 413.83 42718.03 88888.00 2024-06-18 06:00:42.000 170 21628.11 413.83 42718.03 88888.00 2024-06-18 06:00:43.000 170 21628.17 413.88 42718.02 88888.00 2024-06-18 06:00:44.000 170 21628.17 413.89 42717.99 88888.00 2024-06-18 06:00:45.000 170 21628.14 413.87 42718.02 47837.21 2024-06-18 06:00:46.000 170 21628.09 413.85 42718.04 88888.00 2024-06-18 06:00:47.000 170 21628.06 413.79 42718.02 88888.00 2024-06-18 06:00:48.000 170 21628.08 413.73 42717.99 88888.00 2024-06-18 06:00:49.000 170 21628.14 413.70 42717.98 88888.00 2024-06-18 06:00:50.000 170 21628.15 413.70 42717.97 47837.17 2024-06-18 06:00:51.000 170 21628.12 413.71 42717.98 88888.00 2024-06-18 06:00:52.000 170 21628.15 413.70 42718.00 88888.00 2024-06-18 06:00:53.000 170 21628.21 413.70 42717.99 88888.00 2024-06-18 06:00:54.000 170 21628.20 413.73 42717.93 88888.00 2024-06-18 06:00:55.000 170 21628.17 413.76 42717.84 47836.83 2024-06-18 06:00:56.000 170 21628.18 413.71 42717.80 88888.00 2024-06-18 06:00:57.000 170 21628.22 413.57 42717.79 88888.00 2024-06-18 06:00:58.000 170 21628.25 413.46 42717.78 88888.00 2024-06-18 06:00:59.000 170 21628.28 413.48 42717.77 88888.00 2024-06-18 06:01:00.000 170 21628.30 413.55 42717.78 47836.81 2024-06-18 06:01:01.000 170 21628.30 413.53 42717.74 88888.00 2024-06-18 06:01:02.000 170 21628.29 413.48 42717.71 88888.00 2024-06-18 06:01:03.000 170 21628.29 413.50 42717.71 88888.00 2024-06-18 06:01:04.000 170 21628.28 413.51 42717.73 88888.00 2024-06-18 06:01:05.000 170 21628.26 413.51 42717.77 47836.96 2024-06-18 06:01:06.000 170 21628.30 413.48 42717.79 88888.00 2024-06-18 06:01:07.000 170 21628.35 413.42 42717.75 88888.00 2024-06-18 06:01:08.000 170 21628.39 413.37 42717.69 88888.00 2024-06-18 06:01:09.000 170 21628.39 413.31 42717.66 88888.00 2024-06-18 06:01:10.000 170 21628.39 413.29 42717.65 47836.79 2024-06-18 06:01:11.000 170 21628.42 413.30 42717.62 88888.00 2024-06-18 06:01:12.000 170 21628.47 413.31 42717.60 88888.00 2024-06-18 06:01:13.000 170 21628.54 413.33 42717.58 88888.00 2024-06-18 06:01:14.000 170 21628.61 413.35 42717.57 88888.00 2024-06-18 06:01:15.000 170 21628.64 413.33 42717.54 47837.09 2024-06-18 06:01:16.000 170 21628.67 413.29 42717.50 88888.00 2024-06-18 06:01:17.000 170 21628.71 413.28 42717.50 88888.00 2024-06-18 06:01:18.000 170 21628.76 413.30 42717.51 88888.00 2024-06-18 06:01:19.000 170 21628.79 413.33 42717.49 88888.00 2024-06-18 06:01:20.000 170 21628.80 413.37 42717.46 47836.81 2024-06-18 06:01:21.000 170 21628.86 413.43 42717.50 88888.00 2024-06-18 06:01:22.000 170 21628.92 413.49 42717.57 88888.00 2024-06-18 06:01:23.000 170 21628.91 413.49 42717.57 88888.00 2024-06-18 06:01:24.000 170 21628.86 413.46 42717.51 88888.00 2024-06-18 06:01:25.000 170 21628.85 413.45 42717.48 47837.16 2024-06-18 06:01:26.000 170 21628.89 413.48 42717.47 88888.00 2024-06-18 06:01:27.000 170 21628.92 413.50 42717.45 88888.00 2024-06-18 06:01:28.000 170 21628.91 413.49 42717.43 88888.00 2024-06-18 06:01:29.000 170 21628.90 413.44 42717.43 88888.00 2024-06-18 06:01:30.000 170 21628.94 413.41 42717.43 47836.97 2024-06-18 06:01:31.000 170 21629.02 413.40 42717.45 88888.00 2024-06-18 06:01:32.000 170 21629.04 413.39 42717.48 88888.00 2024-06-18 06:01:33.000 170 21629.01 413.38 42717.47 88888.00 2024-06-18 06:01:34.000 170 21629.00 413.33 42717.44 88888.00 2024-06-18 06:01:35.000 170 21629.02 413.25 42717.41 47837.06 2024-06-18 06:01:36.000 170 21629.06 413.21 42717.37 88888.00 2024-06-18 06:01:37.000 170 21629.11 413.23 42717.35 88888.00 2024-06-18 06:01:38.000 170 21629.16 413.27 42717.38 88888.00 2024-06-18 06:01:39.000 170 21629.19 413.31 42717.37 88888.00 2024-06-18 06:01:40.000 170 21629.21 413.33 42717.34 47836.96 2024-06-18 06:01:41.000 170 21629.23 413.31 42717.30 88888.00 2024-06-18 06:01:42.000 170 21629.26 413.25 42717.25 88888.00 2024-06-18 06:01:43.000 170 21629.28 413.22 42717.22 88888.00 2024-06-18 06:01:44.000 170 21629.30 413.23 42717.22 88888.00 2024-06-18 06:01:45.000 170 21629.30 413.23 42717.21 47836.93 2024-06-18 06:01:46.000 170 21629.33 413.19 42717.21 88888.00 2024-06-18 06:01:47.000 170 21629.42 413.18 42717.22 88888.00 2024-06-18 06:01:48.000 170 21629.51 413.17 42717.22 88888.00 2024-06-18 06:01:49.000 170 21629.58 413.17 42717.23 88888.00 2024-06-18 06:01:50.000 170 21629.62 413.19 42717.25 47837.06 2024-06-18 06:01:51.000 170 21629.65 413.19 42717.26 88888.00 2024-06-18 06:01:52.000 170 21629.63 413.14 42717.25 88888.00 2024-06-18 06:01:53.000 170 21629.61 413.08 42717.22 88888.00 2024-06-18 06:01:54.000 170 21629.60 413.07 42717.18 88888.00 2024-06-18 06:01:55.000 170 21629.59 413.08 42717.12 47836.79 2024-06-18 06:01:56.000 170 21629.58 413.07 42717.07 88888.00 2024-06-18 06:01:57.000 170 21629.59 413.05 42717.08 88888.00 2024-06-18 06:01:58.000 170 21629.64 413.04 42717.09 88888.00 2024-06-18 06:01:59.000 170 21629.69 413.03 42717.02 88888.00 2024-06-18 06:02:00.000 170 21629.72 413.00 42716.94 47836.77 2024-06-18 06:02:01.000 170 21629.75 412.98 42716.93 88888.00 2024-06-18 06:02:02.000 170 21629.82 412.95 42716.98 88888.00 2024-06-18 06:02:03.000 170 21629.93 412.91 42717.02 88888.00 2024-06-18 06:02:04.000 170 21630.03 412.89 42717.01 88888.00 2024-06-18 06:02:05.000 170 21630.06 412.88 42716.96 47836.92 2024-06-18 06:02:06.000 170 21630.06 412.79 42716.94 88888.00 2024-06-18 06:02:07.000 170 21630.08 412.70 42716.94 88888.00 2024-06-18 06:02:08.000 170 21630.13 412.68 42716.94 88888.00 2024-06-18 06:02:09.000 170 21630.14 412.65 42716.90 88888.00 2024-06-18 06:02:10.000 170 21630.10 412.64 42716.82 47836.64 2024-06-18 06:02:11.000 170 21630.10 412.64 42716.76 88888.00 2024-06-18 06:02:12.000 170 21630.13 412.60 42716.71 88888.00 2024-06-18 06:02:13.000 170 21630.14 412.56 42716.70 88888.00 2024-06-18 06:02:14.000 170 21630.14 412.52 42716.69 88888.00 2024-06-18 06:02:15.000 170 21630.15 412.45 42716.63 47836.24 2024-06-18 06:02:16.000 170 21630.16 412.38 42716.57 88888.00 2024-06-18 06:02:17.000 170 21630.17 412.30 42716.57 88888.00 2024-06-18 06:02:18.000 170 21630.18 412.21 42716.57 88888.00 2024-06-18 06:02:19.000 170 21630.18 412.11 42716.55 88888.00 2024-06-18 06:02:20.000 170 21630.19 412.00 42716.51 47836.44 2024-06-18 06:02:21.000 170 21630.23 411.87 42716.48 88888.00 2024-06-18 06:02:22.000 170 21630.25 411.75 42716.45 88888.00 2024-06-18 06:02:23.000 170 21630.22 411.66 42716.43 88888.00 2024-06-18 06:02:24.000 170 21630.18 411.57 42716.41 88888.00 2024-06-18 06:02:25.000 170 21630.13 411.51 42716.39 47836.12 2024-06-18 06:02:26.000 170 21630.01 411.47 42716.34 88888.00 2024-06-18 06:02:27.000 170 21629.84 411.43 42716.27 88888.00 2024-06-18 06:02:28.000 170 21629.74 411.40 42716.23 88888.00 2024-06-18 06:02:29.000 170 21629.72 411.37 42716.22 88888.00 2024-06-18 06:02:30.000 170 21629.67 411.32 42716.21 47835.92 2024-06-18 06:02:31.000 170 21629.60 411.28 42716.19 88888.00 2024-06-18 06:02:32.000 170 21629.51 411.24 42716.18 88888.00 2024-06-18 06:02:33.000 170 21629.46 411.21 42716.17 88888.00 2024-06-18 06:02:34.000 170 21629.43 411.16 42716.17 88888.00 2024-06-18 06:02:35.000 170 21629.43 411.11 42716.17 47835.85 2024-06-18 06:02:36.000 170 21629.42 411.07 42716.14 88888.00 2024-06-18 06:02:37.000 170 21629.41 411.04 42716.11 88888.00 2024-06-18 06:02:38.000 170 21629.35 411.01 42716.10 88888.00 2024-06-18 06:02:39.000 170 21629.27 410.95 42716.09 88888.00 2024-06-18 06:02:40.000 170 21629.21 410.92 42716.06 47835.79 2024-06-18 06:02:41.000 170 21629.19 410.97 42716.07 88888.00 2024-06-18 06:02:42.000 170 21629.18 411.03 42716.10 88888.00 2024-06-18 06:02:43.000 170 21629.12 411.07 42716.11 88888.00 2024-06-18 06:02:44.000 170 21629.04 411.15 42716.09 88888.00 2024-06-18 06:02:45.000 170 21628.99 411.23 42716.07 47835.68 2024-06-18 06:02:46.000 170 21629.01 411.27 42716.10 88888.00 2024-06-18 06:02:47.000 170 21629.08 411.30 42716.17 88888.00 2024-06-18 06:02:48.000 170 21629.16 411.28 42716.20 88888.00 2024-06-18 06:02:49.000 170 21629.23 411.25 42716.18 88888.00 2024-06-18 06:02:50.000 170 21629.29 411.25 42716.16 47835.74 2024-06-18 06:02:51.000 170 21629.32 411.26 42716.17 88888.00 2024-06-18 06:02:52.000 170 21629.31 411.24 42716.16 88888.00 2024-06-18 06:02:53.000 170 21629.34 411.24 42716.14 88888.00 2024-06-18 06:02:54.000 170 21629.38 411.26 42716.12 88888.00 2024-06-18 06:02:55.000 170 21629.38 411.26 42716.12 47836.15 2024-06-18 06:02:56.000 170 21629.35 411.27 42716.15 88888.00 2024-06-18 06:02:57.000 170 21629.32 411.29 42716.20 88888.00 2024-06-18 06:02:58.000 170 21629.28 411.30 42716.25 88888.00 2024-06-18 06:02:59.000 170 21629.21 411.32 42716.29 88888.00 2024-06-18 06:03:00.000 170 21629.12 411.33 42716.30 47836.03 2024-06-18 06:03:01.000 170 21629.06 411.32 42716.32 88888.00 2024-06-18 06:03:02.000 170 21629.01 411.31 42716.36 88888.00 2024-06-18 06:03:03.000 170 21628.95 411.32 42716.38 88888.00 2024-06-18 06:03:04.000 170 21628.90 411.34 42716.38 88888.00 2024-06-18 06:03:05.000 170 21628.85 411.37 42716.39 47835.44 2024-06-18 06:03:06.000 170 21628.83 411.41 42716.42 88888.00 2024-06-18 06:03:07.000 170 21628.78 411.41 42716.44 88888.00 2024-06-18 06:03:08.000 170 21628.73 411.39 42716.45 88888.00 2024-06-18 06:03:09.000 170 21628.74 411.41 42716.46 88888.00 2024-06-18 06:03:10.000 170 21628.77 411.44 42716.48 47835.47 2024-06-18 06:03:11.000 170 21628.71 411.45 42716.50 88888.00 2024-06-18 06:03:12.000 170 21628.59 411.50 42716.54 88888.00 2024-06-18 06:03:13.000 170 21628.50 411.53 42716.61 88888.00 2024-06-18 06:03:14.000 170 21628.45 411.50 42716.65 88888.00 2024-06-18 06:03:15.000 170 21628.43 411.49 42716.65 47836.03 2024-06-18 06:03:16.000 170 21628.40 411.50 42716.64 88888.00 2024-06-18 06:03:17.000 170 21628.32 411.48 42716.66 88888.00 2024-06-18 06:03:18.000 170 21628.20 411.47 42716.68 88888.00 2024-06-18 06:03:19.000 170 21628.09 411.52 42716.71 88888.00 2024-06-18 06:03:20.000 170 21628.03 411.55 42716.73 47835.82 2024-06-18 06:03:21.000 170 21628.00 411.55 42716.76 88888.00 2024-06-18 06:03:22.000 170 21627.95 411.56 42716.77 88888.00 2024-06-18 06:03:23.000 170 21627.92 411.55 42716.79 88888.00 2024-06-18 06:03:24.000 170 21627.90 411.53 42716.81 88888.00 2024-06-18 06:03:25.000 170 21627.87 411.54 42716.82 47835.74 2024-06-18 06:03:26.000 170 21627.82 411.59 42716.86 88888.00 2024-06-18 06:03:27.000 170 21627.78 411.63 42716.92 88888.00 2024-06-18 06:03:28.000 170 21627.81 411.68 42716.97 88888.00 2024-06-18 06:03:29.000 170 21627.88 411.73 42717.02 88888.00 2024-06-18 06:03:30.000 170 21627.94 411.77 42717.05 47836.11 2024-06-18 06:03:31.000 170 21628.00 411.79 42717.05 88888.00 2024-06-18 06:03:32.000 170 21628.06 411.77 42717.02 88888.00 2024-06-18 06:03:33.000 170 21628.14 411.76 42717.04 88888.00 2024-06-18 06:03:34.000 170 21628.20 411.78 42717.09 88888.00 2024-06-18 06:03:35.000 170 21628.22 411.77 42717.10 47836.42 2024-06-18 06:03:36.000 170 21628.22 411.76 42717.13 88888.00 2024-06-18 06:03:37.000 170 21628.25 411.81 42717.19 88888.00 2024-06-18 06:03:38.000 170 21628.30 411.90 42717.19 88888.00 2024-06-18 06:03:39.000 170 21628.33 411.95 42717.18 88888.00 2024-06-18 06:03:40.000 170 21628.33 411.95 42717.21 47836.50 2024-06-18 06:03:41.000 170 21628.30 411.94 42717.21 88888.00 2024-06-18 06:03:42.000 170 21628.28 411.94 42717.22 88888.00 2024-06-18 06:03:43.000 170 21628.31 411.95 42717.26 88888.00 2024-06-18 06:03:44.000 170 21628.36 411.93 42717.27 88888.00 2024-06-18 06:03:45.000 170 21628.40 411.88 42717.27 47836.70 2024-06-18 06:03:46.000 170 21628.46 411.82 42717.29 88888.00 2024-06-18 06:03:47.000 170 21628.55 411.81 42717.32 88888.00 2024-06-18 06:03:48.000 170 21628.62 411.86 42717.35 88888.00 2024-06-18 06:03:49.000 170 21628.60 411.90 42717.33 88888.00 2024-06-18 06:03:50.000 170 21628.48 411.92 42717.31 47836.11 2024-06-18 06:03:51.000 170 21628.38 411.93 42717.29 88888.00 2024-06-18 06:03:52.000 170 21628.40 411.97 42717.30 88888.00 2024-06-18 06:03:53.000 170 21628.45 412.00 42717.31 88888.00 2024-06-18 06:03:54.000 170 21628.42 412.02 42717.27 88888.00 2024-06-18 06:03:55.000 170 21628.37 412.03 42717.24 47836.63 2024-06-18 06:03:56.000 170 21628.37 412.06 42717.28 88888.00 2024-06-18 06:03:57.000 170 21628.40 412.06 42717.32 88888.00 2024-06-18 06:03:58.000 170 21628.39 412.05 42717.30 88888.00 2024-06-18 06:03:59.000 170 21628.37 412.06 42717.27 88888.00 2024-06-18 06:04:00.000 170 21628.37 412.06 42717.27 47836.65 2024-06-18 06:04:01.000 170 21628.38 412.07 42717.29 88888.00 2024-06-18 06:04:02.000 170 21628.38 412.12 42717.28 88888.00 2024-06-18 06:04:03.000 170 21628.38 412.18 42717.24 88888.00 2024-06-18 06:04:04.000 170 21628.41 412.20 42717.26 88888.00 2024-06-18 06:04:05.000 170 21628.47 412.22 42717.31 47836.30 2024-06-18 06:04:06.000 170 21628.51 412.25 42717.33 88888.00 2024-06-18 06:04:07.000 170 21628.53 412.25 42717.32 88888.00 2024-06-18 06:04:08.000 170 21628.54 412.28 42717.34 88888.00 2024-06-18 06:04:09.000 170 21628.58 412.32 42717.38 88888.00 2024-06-18 06:04:10.000 170 21628.61 412.32 42717.39 47836.96 2024-06-18 06:04:11.000 170 21628.63 412.30 42717.38 88888.00 2024-06-18 06:04:12.000 170 21628.65 412.33 42717.37 88888.00 2024-06-18 06:04:13.000 170 21628.71 412.38 42717.39 88888.00 2024-06-18 06:04:14.000 170 21628.76 412.40 42717.45 88888.00 2024-06-18 06:04:15.000 170 21628.76 412.42 42717.51 47836.54 2024-06-18 06:04:16.000 170 21628.75 412.44 42717.54 88888.00 2024-06-18 06:04:17.000 170 21628.78 412.44 42717.53 88888.00 2024-06-18 06:04:18.000 170 21628.79 412.43 42717.48 88888.00 2024-06-18 06:04:19.000 170 21628.78 412.44 42717.43 88888.00 2024-06-18 06:04:20.000 170 21628.83 412.48 42717.43 47837.04 2024-06-18 06:04:21.000 170 21628.94 412.54 42717.46 88888.00 2024-06-18 06:04:22.000 170 21629.00 412.59 42717.50 88888.00 2024-06-18 06:04:23.000 170 21628.96 412.60 42717.51 88888.00 2024-06-18 06:04:24.000 170 21628.96 412.57 42717.49 88888.00 2024-06-18 06:04:25.000 170 21629.01 412.55 42717.46 47836.78 2024-06-18 06:04:26.000 170 21629.02 412.52 42717.45 88888.00 2024-06-18 06:04:27.000 170 21628.97 412.51 42717.45 88888.00 2024-06-18 06:04:28.000 170 21628.94 412.50 42717.45 88888.00 2024-06-18 06:04:29.000 170 21628.96 412.49 42717.43 88888.00 2024-06-18 06:04:30.000 170 21628.98 412.48 42717.38 47836.41 2024-06-18 06:04:31.000 170 21628.98 412.48 42717.36 88888.00 2024-06-18 06:04:32.000 170 21628.99 412.47 42717.35 88888.00 2024-06-18 06:04:33.000 170 21629.03 412.46 42717.33 88888.00 2024-06-18 06:04:34.000 170 21629.01 412.45 42717.29 88888.00 2024-06-18 06:04:35.000 170 21628.96 412.44 42717.27 47837.12 2024-06-18 06:04:36.000 170 21628.98 412.41 42717.26 88888.00 2024-06-18 06:04:37.000 170 21628.99 412.35 42717.26 88888.00 2024-06-18 06:04:38.000 170 21628.97 412.35 42717.27 88888.00 2024-06-18 06:04:39.000 170 21628.95 412.41 42717.27 88888.00 2024-06-18 06:04:40.000 170 21628.93 412.46 42717.28 47836.78 2024-06-18 06:04:41.000 170 21628.92 412.47 42717.32 88888.00 2024-06-18 06:04:42.000 170 21628.96 412.44 42717.37 88888.00 2024-06-18 06:04:43.000 170 21628.99 412.40 42717.38 88888.00 2024-06-18 06:04:44.000 170 21628.99 412.40 42717.37 88888.00 2024-06-18 06:04:45.000 170 21629.00 412.42 42717.36 47836.60 2024-06-18 06:04:46.000 170 21629.03 412.45 42717.33 88888.00 2024-06-18 06:04:47.000 170 21629.08 412.48 42717.32 88888.00 2024-06-18 06:04:48.000 170 21629.11 412.50 42717.34 88888.00 2024-06-18 06:04:49.000 170 21629.13 412.54 42717.37 88888.00 2024-06-18 06:04:50.000 170 21629.11 412.59 42717.38 47836.54 2024-06-18 06:04:51.000 170 21629.05 412.60 42717.38 88888.00 2024-06-18 06:04:52.000 170 21629.03 412.59 42717.36 88888.00 2024-06-18 06:04:53.000 170 21629.10 412.58 42717.32 88888.00 2024-06-18 06:04:54.000 170 21629.18 412.57 42717.31 88888.00 2024-06-18 06:04:55.000 170 21629.24 412.56 42717.34 47836.71 2024-06-18 06:04:56.000 170 21629.27 412.60 42717.37 88888.00 2024-06-18 06:04:57.000 170 21629.26 412.66 42717.36 88888.00 2024-06-18 06:04:58.000 170 21629.27 412.72 42717.33 88888.00 2024-06-18 06:04:59.000 170 21629.25 412.76 42717.34 88888.00 2024-06-18 06:05:00.000 170 21629.21 412.77 42717.38 47836.99 2024-06-18 06:05:01.000 170 21629.20 412.76 42717.45 88888.00 2024-06-18 06:05:02.000 170 21629.24 412.79 42717.46 88888.00 2024-06-18 06:05:03.000 170 21629.27 412.84 42717.41 88888.00 2024-06-18 06:05:04.000 170 21629.30 412.87 42717.38 88888.00 2024-06-18 06:05:05.000 170 21629.32 412.85 42717.43 47837.07 2024-06-18 06:05:06.000 170 21629.35 412.81 42717.47 88888.00 2024-06-18 06:05:07.000 170 21629.41 412.83 42717.50 88888.00 2024-06-18 06:05:08.000 170 21629.46 412.85 42717.47 88888.00 2024-06-18 06:05:09.000 170 21629.42 412.82 42717.37 88888.00 2024-06-18 06:05:10.000 170 21629.35 412.78 42717.31 47836.58 2024-06-18 06:05:11.000 170 21629.34 412.79 42717.35 88888.00 2024-06-18 06:05:12.000 170 21629.33 412.83 42717.39 88888.00 2024-06-18 06:05:13.000 170 21629.31 412.89 42717.41 88888.00 2024-06-18 06:05:14.000 170 21629.30 412.92 42717.44 88888.00 2024-06-18 06:05:15.000 170 21629.31 412.92 42717.44 47837.26 2024-06-18 06:05:16.000 170 21629.31 412.94 42717.41 88888.00 2024-06-18 06:05:17.000 170 21629.29 412.97 42717.39 88888.00 2024-06-18 06:05:18.000 170 21629.27 412.95 42717.39 88888.00 2024-06-18 06:05:19.000 170 21629.28 412.88 42717.40 88888.00 2024-06-18 06:05:20.000 170 21629.31 412.80 42717.45 47837.06 2024-06-18 06:05:21.000 170 21629.32 412.77 42717.48 88888.00 2024-06-18 06:05:22.000 170 21629.31 412.79 42717.46 88888.00 2024-06-18 06:05:23.000 170 21629.32 412.80 42717.42 88888.00 2024-06-18 06:05:24.000 170 21629.31 412.80 42717.39 88888.00 2024-06-18 06:05:25.000 170 21629.25 412.79 42717.35 47837.10 2024-06-18 06:05:26.000 170 21629.22 412.75 42717.31 88888.00 2024-06-18 06:05:27.000 170 21629.29 412.75 42717.29 88888.00 2024-06-18 06:05:28.000 170 21629.33 412.79 42717.29 88888.00 2024-06-18 06:05:29.000 170 21629.28 412.82 42717.30 88888.00 2024-06-18 06:05:30.000 170 21629.19 412.80 42717.32 99999.00 2024-06-18 06:05:31.000 170 21629.16 412.76 42717.35 99999.00 2024-06-18 06:05:32.000 170 21629.18 412.76 42717.36 99999.00 2024-06-18 06:05:33.000 170 21629.16 412.79 42717.35 99999.00 2024-06-18 06:05:34.000 170 21629.10 412.80 42717.37 99999.00 2024-06-18 06:05:35.000 170 21629.06 412.82 42717.40 47836.72 2024-06-18 06:05:36.000 170 21629.05 412.87 42717.41 88888.00 2024-06-18 06:05:37.000 170 21629.03 412.89 42717.39 88888.00 2024-06-18 06:05:38.000 170 21628.98 412.87 42717.38 88888.00 2024-06-18 06:05:39.000 170 21628.92 412.85 42717.40 88888.00 2024-06-18 06:05:40.000 170 21628.82 412.84 42717.41 47836.41 2024-06-18 06:05:41.000 170 21628.72 412.82 42717.41 88888.00 2024-06-18 06:05:42.000 170 21628.65 412.80 42717.38 88888.00 2024-06-18 06:05:43.000 170 21628.61 412.81 42717.38 88888.00 2024-06-18 06:05:44.000 170 21628.56 412.85 42717.40 88888.00 2024-06-18 06:05:45.000 170 21628.51 412.87 42717.41 47836.16 2024-06-18 06:05:46.000 170 21628.46 412.89 42717.41 88888.00 2024-06-18 06:05:47.000 170 21628.40 412.91 42717.42 88888.00 2024-06-18 06:05:48.000 170 21628.32 412.88 42717.46 88888.00 2024-06-18 06:05:49.000 170 21628.24 412.85 42717.46 88888.00 2024-06-18 06:05:50.000 170 21628.18 412.83 42717.43 47836.39 2024-06-18 06:05:51.000 170 21628.15 412.82 42717.41 88888.00 2024-06-18 06:05:52.000 170 21628.12 412.88 42717.44 88888.00 2024-06-18 06:05:53.000 170 21628.09 412.97 42717.47 88888.00 2024-06-18 06:05:54.000 170 21628.05 412.99 42717.49 88888.00 2024-06-18 06:05:55.000 170 21628.01 412.96 42717.53 99999.00 2024-06-18 06:05:56.000 170 21627.97 412.92 42717.57 99999.00 2024-06-18 06:05:57.000 170 21627.97 412.90 42717.62 99999.00 2024-06-18 06:05:58.000 170 21627.99 412.89 42717.67 99999.00 2024-06-18 06:05:59.000 170 21627.99 412.92 42717.73 99999.00 2024-06-18 06:06:00.000 170 21627.98 412.96 42717.75 47836.70 2024-06-18 06:06:01.000 170 21628.00 412.99 42717.73 88888.00 2024-06-18 06:06:02.000 170 21628.01 413.01 42717.69 88888.00 2024-06-18 06:06:03.000 170 21628.00 413.03 42717.68 88888.00 2024-06-18 06:06:04.000 170 21628.01 413.07 42717.73 88888.00 2024-06-18 06:06:05.000 170 21628.03 413.11 42717.78 47836.76 2024-06-18 06:06:06.000 170 21628.03 413.07 42717.79 88888.00 2024-06-18 06:06:07.000 170 21628.05 413.05 42717.78 88888.00 2024-06-18 06:06:08.000 170 21628.08 413.11 42717.78 88888.00 2024-06-18 06:06:09.000 170 21628.08 413.18 42717.79 88888.00 2024-06-18 06:06:10.000 170 21628.06 413.22 42717.86 47836.78 2024-06-18 06:06:11.000 170 21628.03 413.27 42717.93 88888.00 2024-06-18 06:06:12.000 170 21628.01 413.30 42717.95 88888.00 2024-06-18 06:06:13.000 170 21628.02 413.29 42717.97 88888.00 2024-06-18 06:06:14.000 170 21628.02 413.28 42717.97 88888.00 2024-06-18 06:06:15.000 170 21627.97 413.26 42717.94 47837.08 2024-06-18 06:06:16.000 170 21627.95 413.24 42717.92 88888.00 2024-06-18 06:06:17.000 170 21627.98 413.25 42717.93 88888.00 2024-06-18 06:06:18.000 170 21627.96 413.27 42717.95 88888.00 2024-06-18 06:06:19.000 170 21627.93 413.33 42717.98 88888.00 2024-06-18 06:06:20.000 170 21627.98 413.40 42717.97 47837.19 2024-06-18 06:06:21.000 170 21628.07 413.42 42717.95 88888.00 2024-06-18 06:06:22.000 170 21628.13 413.42 42717.97 88888.00 2024-06-18 06:06:23.000 170 21628.15 413.42 42718.02 88888.00 2024-06-18 06:06:24.000 170 21628.15 413.40 42718.06 88888.00 2024-06-18 06:06:25.000 170 21628.12 413.37 42718.10 47836.95 2024-06-18 06:06:26.000 170 21628.13 413.40 42718.09 88888.00 2024-06-18 06:06:27.000 170 21628.18 413.44 42718.06 88888.00 2024-06-18 06:06:28.000 170 21628.20 413.44 42718.05 88888.00 2024-06-18 06:06:29.000 170 21628.21 413.42 42718.04 88888.00 2024-06-18 06:06:30.000 170 21628.24 413.41 42718.05 47837.09 2024-06-18 06:06:31.000 170 21628.28 413.43 42718.09 88888.00 2024-06-18 06:06:32.000 170 21628.32 413.45 42718.14 88888.00 2024-06-18 06:06:33.000 170 21628.34 413.43 42718.18 88888.00 2024-06-18 06:06:34.000 170 21628.36 413.43 42718.18 88888.00 2024-06-18 06:06:35.000 170 21628.35 413.49 42718.16 47837.13 2024-06-18 06:06:36.000 170 21628.29 413.51 42718.16 88888.00 2024-06-18 06:06:37.000 170 21628.28 413.48 42718.19 88888.00 2024-06-18 06:06:38.000 170 21628.37 413.51 42718.21 88888.00 2024-06-18 06:06:39.000 170 21628.48 413.60 42718.19 88888.00 2024-06-18 06:06:40.000 170 21628.53 413.67 42718.15 47837.50 2024-06-18 06:06:41.000 170 21628.56 413.69 42718.11 88888.00 2024-06-18 06:06:42.000 170 21628.57 413.66 42718.09 88888.00 2024-06-18 06:06:43.000 170 21628.56 413.62 42718.06 88888.00 2024-06-18 06:06:44.000 170 21628.58 413.65 42718.09 88888.00 2024-06-18 06:06:45.000 170 21628.61 413.74 42718.14 99999.00 2024-06-18 06:06:46.000 170 21628.62 413.80 42718.15 99999.00 2024-06-18 06:06:47.000 170 21628.63 413.80 42718.13 99999.00 2024-06-18 06:06:48.000 170 21628.67 413.78 42718.13 99999.00 2024-06-18 06:06:49.000 170 21628.70 413.80 42718.14 99999.00 2024-06-18 06:06:50.000 170 21628.72 413.87 42718.14 47837.60 2024-06-18 06:06:51.000 170 21628.76 413.95 42718.15 88888.00 2024-06-18 06:06:52.000 170 21628.86 414.00 42718.18 88888.00 2024-06-18 06:06:53.000 170 21628.95 413.98 42718.18 88888.00 2024-06-18 06:06:54.000 170 21628.97 413.97 42718.18 88888.00 2024-06-18 06:06:55.000 170 21628.97 414.00 42718.19 47837.74 2024-06-18 06:06:56.000 170 21628.97 414.07 42718.22 88888.00 2024-06-18 06:06:57.000 170 21628.98 414.13 42718.23 88888.00 2024-06-18 06:06:58.000 170 21629.02 414.14 42718.21 88888.00 2024-06-18 06:06:59.000 170 21629.07 414.12 42718.17 88888.00 2024-06-18 06:07:00.000 170 21629.11 414.10 42718.14 47837.55 2024-06-18 06:07:01.000 170 21629.16 414.12 42718.13 88888.00 2024-06-18 06:07:02.000 170 21629.20 414.13 42718.12 88888.00 2024-06-18 06:07:03.000 170 21629.25 414.14 42718.11 88888.00 2024-06-18 06:07:04.000 170 21629.29 414.14 42718.09 88888.00 2024-06-18 06:07:05.000 170 21629.31 414.13 42718.06 47838.40 2024-06-18 06:07:06.000 170 21629.34 414.10 42718.07 88888.00 2024-06-18 06:07:07.000 170 21629.40 414.09 42718.11 88888.00 2024-06-18 06:07:08.000 170 21629.43 414.10 42718.12 88888.00 2024-06-18 06:07:09.000 170 21629.46 414.13 42718.10 88888.00 2024-06-18 06:07:10.000 170 21629.49 414.19 42718.07 47837.94 2024-06-18 06:07:11.000 170 21629.52 414.27 42718.06 88888.00 2024-06-18 06:07:12.000 170 21629.52 414.33 42718.08 88888.00 2024-06-18 06:07:13.000 170 21629.52 414.34 42718.07 88888.00 2024-06-18 06:07:14.000 170 21629.52 414.34 42718.06 88888.00 2024-06-18 06:07:15.000 170 21629.56 414.35 42718.04 47838.09 2024-06-18 06:07:16.000 170 21629.65 414.39 42718.01 88888.00 2024-06-18 06:07:17.000 170 21629.75 414.45 42717.99 88888.00 2024-06-18 06:07:18.000 170 21629.82 414.53 42718.02 88888.00 2024-06-18 06:07:19.000 170 21629.84 414.59 42718.08 88888.00 2024-06-18 06:07:20.000 170 21629.83 414.61 42718.12 47837.70 2024-06-18 06:07:21.000 170 21629.78 414.60 42718.11 88888.00 2024-06-18 06:07:22.000 170 21629.72 414.61 42718.11 88888.00 2024-06-18 06:07:23.000 170 21629.76 414.67 42718.14 88888.00 2024-06-18 06:07:24.000 170 21629.83 414.72 42718.15 88888.00 2024-06-18 06:07:25.000 170 21629.90 414.74 42718.16 47837.85 2024-06-18 06:07:26.000 170 21629.95 414.80 42718.19 88888.00 2024-06-18 06:07:27.000 170 21630.00 414.86 42718.21 88888.00 2024-06-18 06:07:28.000 170 21629.98 414.88 42718.20 88888.00 2024-06-18 06:07:29.000 170 21629.86 414.89 42718.21 88888.00 2024-06-18 06:07:30.000 170 21629.79 414.91 42718.24 47838.39 2024-06-18 06:07:31.000 170 21629.81 414.97 42718.26 88888.00 2024-06-18 06:07:32.000 170 21629.84 415.00 42718.27 88888.00 2024-06-18 06:07:33.000 170 21629.84 414.98 42718.28 88888.00 2024-06-18 06:07:34.000 170 21629.85 414.92 42718.26 88888.00 2024-06-18 06:07:35.000 170 21629.89 414.88 42718.22 47837.78 2024-06-18 06:07:36.000 170 21629.91 414.89 42718.20 88888.00 2024-06-18 06:07:37.000 170 21629.90 414.85 42718.17 88888.00 2024-06-18 06:07:38.000 170 21629.87 414.80 42718.14 88888.00 2024-06-18 06:07:39.000 170 21629.85 414.81 42718.15 88888.00 2024-06-18 06:07:40.000 170 21629.84 414.86 42718.14 47837.73 2024-06-18 06:07:41.000 170 21629.82 414.89 42718.11 88888.00 2024-06-18 06:07:42.000 170 21629.80 414.88 42718.09 88888.00 2024-06-18 06:07:43.000 170 21629.81 414.83 42718.10 88888.00 2024-06-18 06:07:44.000 170 21629.81 414.77 42718.09 88888.00 2024-06-18 06:07:45.000 170 21629.79 414.72 42718.08 47837.94 2024-06-18 06:07:46.000 170 21629.76 414.69 42718.06 88888.00 2024-06-18 06:07:47.000 170 21629.76 414.69 42718.05 88888.00 2024-06-18 06:07:48.000 170 21629.80 414.72 42718.06 88888.00 2024-06-18 06:07:49.000 170 21629.84 414.73 42718.08 88888.00 2024-06-18 06:07:50.000 170 21629.83 414.68 42718.05 47837.43 2024-06-18 06:07:51.000 170 21629.78 414.62 42717.98 88888.00 2024-06-18 06:07:52.000 170 21629.78 414.58 42717.93 88888.00 2024-06-18 06:07:53.000 170 21629.80 414.58 42717.94 88888.00 2024-06-18 06:07:54.000 170 21629.78 414.60 42717.97 88888.00 2024-06-18 06:07:55.000 170 21629.77 414.62 42717.97 47837.85 2024-06-18 06:07:56.000 170 21629.77 414.69 42717.97 88888.00 2024-06-18 06:07:57.000 170 21629.76 414.76 42718.00 88888.00 2024-06-18 06:07:58.000 170 21629.71 414.80 42718.03 88888.00 2024-06-18 06:07:59.000 170 21629.66 414.78 42718.06 88888.00 2024-06-18 06:08:00.000 170 21629.66 414.73 42718.08 47838.09 2024-06-18 06:08:01.000 170 21629.69 414.70 42718.10 88888.00 2024-06-18 06:08:02.000 170 21629.69 414.71 42718.11 88888.00 2024-06-18 06:08:03.000 170 21629.66 414.69 42718.11 88888.00 2024-06-18 06:08:04.000 170 21629.62 414.62 42718.11 88888.00 2024-06-18 06:08:05.000 170 21629.60 414.55 42718.09 47837.55 2024-06-18 06:08:06.000 170 21629.58 414.54 42718.06 88888.00 2024-06-18 06:08:07.000 170 21629.57 414.55 42718.06 88888.00 2024-06-18 06:08:08.000 170 21629.56 414.51 42718.04 88888.00 2024-06-18 06:08:09.000 170 21629.56 414.45 42717.98 88888.00 2024-06-18 06:08:10.000 170 21629.57 414.41 42717.96 47837.41 2024-06-18 06:08:11.000 170 21629.58 414.40 42717.97 88888.00 2024-06-18 06:08:12.000 170 21629.59 414.38 42717.98 88888.00 2024-06-18 06:08:13.000 170 21629.65 414.37 42717.98 88888.00 2024-06-18 06:08:14.000 170 21629.71 414.37 42717.98 88888.00 2024-06-18 06:08:15.000 170 21629.74 414.38 42717.98 47836.96 2024-06-18 06:08:16.000 170 21629.76 414.39 42717.98 88888.00 2024-06-18 06:08:17.000 170 21629.82 414.40 42717.98 88888.00 2024-06-18 06:08:18.000 170 21629.89 414.39 42717.97 88888.00 2024-06-18 06:08:19.000 170 21629.92 414.35 42717.96 88888.00 2024-06-18 06:08:20.000 170 21629.91 414.31 42717.96 47837.85 2024-06-18 06:08:21.000 170 21629.85 414.30 42717.92 88888.00 2024-06-18 06:08:22.000 170 21629.81 414.33 42717.89 88888.00 2024-06-18 06:08:23.000 170 21629.80 414.36 42717.89 88888.00 2024-06-18 06:08:24.000 170 21629.75 414.35 42717.91 88888.00 2024-06-18 06:08:25.000 170 21629.68 414.32 42717.91 47837.60 2024-06-18 06:08:26.000 170 21629.67 414.28 42717.90 88888.00 2024-06-18 06:08:27.000 170 21629.69 414.21 42717.88 88888.00 2024-06-18 06:08:28.000 170 21629.65 414.12 42717.84 88888.00 2024-06-18 06:08:29.000 170 21629.57 414.05 42717.82 88888.00 2024-06-18 06:08:30.000 170 21629.52 414.01 42717.81 47837.43 2024-06-18 06:08:31.000 170 21629.49 413.96 42717.77 88888.00 2024-06-18 06:08:32.000 170 21629.46 413.92 42717.73 88888.00 2024-06-18 06:08:33.000 170 21629.47 413.89 42717.70 88888.00 2024-06-18 06:08:34.000 170 21629.54 413.82 42717.68 88888.00 2024-06-18 06:08:35.000 170 21629.58 413.70 42717.65 47837.22 2024-06-18 06:08:36.000 170 21629.56 413.58 42717.62 88888.00 2024-06-18 06:08:37.000 170 21629.56 413.52 42717.62 88888.00 2024-06-18 06:08:38.000 170 21629.57 413.54 42717.59 88888.00 2024-06-18 06:08:39.000 170 21629.52 413.56 42717.53 88888.00 2024-06-18 06:08:40.000 170 21629.48 413.58 42717.54 47836.81 2024-06-18 06:08:41.000 170 21629.47 413.56 42717.57 88888.00 2024-06-18 06:08:42.000 170 21629.45 413.48 42717.57 88888.00 2024-06-18 06:08:43.000 170 21629.41 413.43 42717.53 88888.00 2024-06-18 06:08:44.000 170 21629.38 413.44 42717.50 88888.00 2024-06-18 06:08:45.000 170 21629.38 413.47 42717.52 47837.02 2024-06-18 06:08:46.000 170 21629.40 413.48 42717.55 88888.00 2024-06-18 06:08:47.000 170 21629.41 413.46 42717.56 88888.00 2024-06-18 06:08:48.000 170 21629.37 413.44 42717.55 88888.00 2024-06-18 06:08:49.000 170 21629.32 413.47 42717.54 88888.00 2024-06-18 06:08:50.000 170 21629.28 413.52 42717.56 47837.25 2024-06-18 06:08:51.000 170 21629.26 413.54 42717.56 88888.00 2024-06-18 06:08:52.000 170 21629.24 413.57 42717.52 88888.00 2024-06-18 06:08:53.000 170 21629.27 413.63 42717.48 88888.00 2024-06-18 06:08:54.000 170 21629.33 413.66 42717.47 88888.00 2024-06-18 06:08:55.000 170 21629.35 413.64 42717.53 47836.94 2024-06-18 06:08:56.000 170 21629.32 413.61 42717.61 88888.00 2024-06-18 06:08:57.000 170 21629.28 413.59 42717.64 88888.00 2024-06-18 06:08:58.000 170 21629.27 413.59 42717.64 88888.00 2024-06-18 06:08:59.000 170 21629.27 413.60 42717.64 88888.00 2024-06-18 06:09:00.000 170 21629.28 413.59 42717.65 47837.06 2024-06-18 06:09:01.000 170 21629.26 413.57 42717.66 88888.00 2024-06-18 06:09:02.000 170 21629.22 413.61 42717.70 88888.00 2024-06-18 06:09:03.000 170 21629.23 413.72 42717.77 88888.00 2024-06-18 06:09:04.000 170 21629.26 413.79 42717.76 88888.00 2024-06-18 06:09:05.000 170 21629.26 413.82 42717.72 47837.38 2024-06-18 06:09:06.000 170 21629.25 413.83 42717.72 88888.00 2024-06-18 06:09:07.000 170 21629.24 413.82 42717.70 88888.00 2024-06-18 06:09:08.000 170 21629.24 413.83 42717.68 88888.00 2024-06-18 06:09:09.000 170 21629.27 413.87 42717.71 88888.00 2024-06-18 06:09:10.000 170 21629.33 413.92 42717.77 47837.08 2024-06-18 06:09:11.000 170 21629.41 413.94 42717.84 88888.00 2024-06-18 06:09:12.000 170 21629.44 413.95 42717.86 88888.00 2024-06-18 06:09:13.000 170 21629.43 413.95 42717.85 88888.00 2024-06-18 06:09:14.000 170 21629.40 413.94 42717.83 88888.00 2024-06-18 06:09:15.000 170 21629.38 413.98 42717.82 47837.37 2024-06-18 06:09:16.000 170 21629.37 414.04 42717.84 88888.00 2024-06-18 06:09:17.000 170 21629.35 414.04 42717.88 88888.00 2024-06-18 06:09:18.000 170 21629.31 413.98 42717.91 88888.00 2024-06-18 06:09:19.000 170 21629.26 413.93 42717.93 88888.00 2024-06-18 06:09:20.000 170 21629.24 413.96 42717.96 47837.28 2024-06-18 06:09:21.000 170 21629.23 414.06 42718.00 88888.00 2024-06-18 06:09:22.000 170 21629.18 414.12 42718.02 88888.00 2024-06-18 06:09:23.000 170 21629.14 414.10 42718.06 88888.00 2024-06-18 06:09:24.000 170 21629.15 414.07 42718.05 88888.00 2024-06-18 06:09:25.000 170 21629.18 414.10 42718.00 47837.43 2024-06-18 06:09:26.000 170 21629.19 414.18 42717.96 88888.00 2024-06-18 06:09:27.000 170 21629.20 414.25 42717.96 88888.00 2024-06-18 06:09:28.000 170 21629.22 414.28 42717.98 88888.00 2024-06-18 06:09:29.000 170 21629.25 414.27 42717.98 88888.00 2024-06-18 06:09:30.000 170 21629.29 414.24 42717.99 47837.21 2024-06-18 06:09:31.000 170 21629.35 414.21 42718.02 88888.00 2024-06-18 06:09:32.000 170 21629.40 414.20 42718.03 88888.00 2024-06-18 06:09:33.000 170 21629.39 414.20 42718.01 88888.00 2024-06-18 06:09:34.000 170 21629.32 414.22 42718.02 88888.00 2024-06-18 06:09:35.000 170 21629.22 414.26 42718.06 47837.43 2024-06-18 06:09:36.000 170 21629.13 414.32 42718.10 88888.00 2024-06-18 06:09:37.000 170 21629.08 414.37 42718.12 88888.00 2024-06-18 06:09:38.000 170 21629.06 414.38 42718.13 88888.00 2024-06-18 06:09:39.000 170 21629.08 414.38 42718.13 88888.00 2024-06-18 06:09:40.000 170 21629.07 414.40 42718.12 47837.82 2024-06-18 06:09:41.000 170 21629.00 414.42 42718.10 88888.00 2024-06-18 06:09:42.000 170 21628.94 414.44 42718.08 88888.00 2024-06-18 06:09:43.000 170 21628.93 414.44 42718.08 88888.00 2024-06-18 06:09:44.000 170 21628.94 414.45 42718.06 88888.00 2024-06-18 06:09:45.000 170 21628.95 414.54 42718.06 47837.54 2024-06-18 06:09:46.000 170 21628.97 414.63 42718.09 88888.00 2024-06-18 06:09:47.000 170 21629.01 414.64 42718.12 88888.00 2024-06-18 06:09:48.000 170 21629.08 414.62 42718.15 88888.00 2024-06-18 06:09:49.000 170 21629.15 414.66 42718.21 88888.00 2024-06-18 06:09:50.000 170 21629.17 414.71 42718.24 47837.88 2024-06-18 06:09:51.000 170 21629.19 414.74 42718.24 88888.00 2024-06-18 06:09:52.000 170 21629.22 414.78 42718.25 88888.00 2024-06-18 06:09:53.000 170 21629.22 414.83 42718.27 88888.00 2024-06-18 06:09:54.000 170 21629.19 414.91 42718.32 88888.00 2024-06-18 06:09:55.000 170 21629.15 414.97 42718.38 47837.91 2024-06-18 06:09:56.000 170 21629.13 415.00 42718.43 88888.00 2024-06-18 06:09:57.000 170 21629.14 415.00 42718.44 88888.00 2024-06-18 06:09:58.000 170 21629.13 415.02 42718.44 88888.00 2024-06-18 06:09:59.000 170 21629.14 415.08 42718.46 88888.00 2024-06-18 06:10:00.000 170 21629.16 415.11 42718.50 47837.76 2024-06-18 06:10:01.000 170 21629.17 415.10 42718.52 88888.00 2024-06-18 06:10:02.000 170 21629.15 415.05 42718.52 88888.00 2024-06-18 06:10:03.000 170 21629.12 415.01 42718.52 88888.00 2024-06-18 06:10:04.000 170 21629.11 414.98 42718.53 88888.00 2024-06-18 06:10:05.000 170 21629.13 414.95 42718.54 47837.81 2024-06-18 06:10:06.000 170 21629.10 414.93 42718.52 88888.00 2024-06-18 06:10:07.000 170 21629.05 414.90 42718.49 88888.00 2024-06-18 06:10:08.000 170 21629.03 414.92 42718.48 88888.00 2024-06-18 06:10:09.000 170 21629.06 414.92 42718.49 88888.00 2024-06-18 06:10:10.000 170 21629.08 414.86 42718.48 47838.21 2024-06-18 06:10:11.000 170 21629.07 414.77 42718.44 88888.00 2024-06-18 06:10:12.000 170 21629.07 414.72 42718.41 88888.00 2024-06-18 06:10:13.000 170 21629.09 414.73 42718.41 88888.00 2024-06-18 06:10:14.000 170 21629.12 414.75 42718.41 88888.00 2024-06-18 06:10:15.000 170 21629.12 414.80 42718.41 47837.69 2024-06-18 06:10:16.000 170 21629.11 414.86 42718.45 88888.00 2024-06-18 06:10:17.000 170 21629.15 414.87 42718.52 88888.00 2024-06-18 06:10:18.000 170 21629.17 414.86 42718.54 88888.00 2024-06-18 06:10:19.000 170 21629.12 414.86 42718.48 88888.00 2024-06-18 06:10:20.000 170 21629.05 414.88 42718.44 47837.66 2024-06-18 06:10:21.000 170 21629.07 414.92 42718.48 88888.00 2024-06-18 06:10:22.000 170 21629.14 414.93 42718.52 88888.00 2024-06-18 06:10:23.000 170 21629.20 414.92 42718.51 88888.00 2024-06-18 06:10:24.000 170 21629.26 414.92 42718.47 88888.00 2024-06-18 06:10:25.000 170 21629.32 414.94 42718.45 47837.88 2024-06-18 06:10:26.000 170 21629.33 414.96 42718.44 88888.00 2024-06-18 06:10:27.000 170 21629.30 414.95 42718.43 88888.00 2024-06-18 06:10:28.000 170 21629.29 414.94 42718.42 88888.00 2024-06-18 06:10:29.000 170 21629.35 414.94 42718.41 88888.00 2024-06-18 06:10:30.000 170 21629.44 414.94 42718.36 99999.00 2024-06-18 06:10:31.000 170 21629.49 414.96 42718.32 99999.00 2024-06-18 06:10:32.000 170 21629.52 414.99 42718.33 99999.00 2024-06-18 06:10:33.000 170 21629.60 414.99 42718.38 99999.00 2024-06-18 06:10:34.000 170 21629.70 414.96 42718.40 99999.00 2024-06-18 06:10:35.000 170 21629.71 414.94 42718.38 47838.23 2024-06-18 06:10:36.000 170 21629.68 414.92 42718.36 88888.00 2024-06-18 06:10:37.000 170 21629.69 414.89 42718.33 88888.00 2024-06-18 06:10:38.000 170 21629.74 414.85 42718.29 88888.00 2024-06-18 06:10:39.000 170 21629.76 414.82 42718.26 88888.00 2024-06-18 06:10:40.000 170 21629.74 414.76 42718.26 47838.00 2024-06-18 06:10:41.000 170 21629.69 414.69 42718.24 88888.00 2024-06-18 06:10:42.000 170 21629.67 414.63 42718.20 88888.00 2024-06-18 06:10:43.000 170 21629.69 414.56 42718.19 88888.00 2024-06-18 06:10:44.000 170 21629.68 414.50 42718.19 88888.00 2024-06-18 06:10:45.000 170 21629.60 414.45 42718.16 47837.73 2024-06-18 06:10:46.000 170 21629.50 414.40 42718.13 88888.00 2024-06-18 06:10:47.000 170 21629.38 414.37 42718.10 88888.00 2024-06-18 06:10:48.000 170 21629.22 414.40 42718.09 88888.00 2024-06-18 06:10:49.000 170 21629.08 414.46 42718.14 88888.00 2024-06-18 06:10:50.000 170 21628.98 414.50 42718.22 47837.44 2024-06-18 06:10:51.000 170 21628.86 414.50 42718.28 88888.00 2024-06-18 06:10:52.000 170 21628.76 414.50 42718.30 88888.00 2024-06-18 06:10:53.000 170 21628.70 414.49 42718.30 88888.00 2024-06-18 06:10:54.000 170 21628.67 414.48 42718.29 88888.00 2024-06-18 06:10:55.000 170 21628.64 414.51 42718.29 47837.56 2024-06-18 06:10:56.000 170 21628.61 414.59 42718.28 88888.00 2024-06-18 06:10:57.000 170 21628.58 414.67 42718.27 88888.00 2024-06-18 06:10:58.000 170 21628.60 414.73 42718.29 88888.00 2024-06-18 06:10:59.000 170 21628.70 414.78 42718.31 88888.00 2024-06-18 06:11:00.000 170 21628.80 414.84 42718.29 47837.40 2024-06-18 06:11:01.000 170 21628.87 414.91 42718.27 88888.00 2024-06-18 06:11:02.000 170 21628.96 414.93 42718.26 88888.00 2024-06-18 06:11:03.000 170 21629.04 414.94 42718.27 88888.00 2024-06-18 06:11:04.000 170 21629.10 414.96 42718.32 88888.00 2024-06-18 06:11:05.000 170 21629.10 414.99 42718.38 47837.83 2024-06-18 06:11:06.000 170 21629.10 415.02 42718.43 88888.00 2024-06-18 06:11:07.000 170 21629.13 415.02 42718.48 88888.00 2024-06-18 06:11:08.000 170 21629.16 415.00 42718.51 88888.00 2024-06-18 06:11:09.000 170 21629.15 414.98 42718.54 88888.00 2024-06-18 06:11:10.000 170 21629.08 415.00 42718.57 47837.75 2024-06-18 06:11:11.000 170 21629.01 415.03 42718.56 88888.00 2024-06-18 06:11:12.000 170 21628.98 415.04 42718.54 88888.00 2024-06-18 06:11:13.000 170 21628.91 415.04 42718.54 88888.00 2024-06-18 06:11:14.000 170 21628.81 415.01 42718.54 88888.00 2024-06-18 06:11:15.000 170 21628.76 414.99 42718.54 47837.92 2024-06-18 06:11:16.000 170 21628.77 415.02 42718.55 88888.00 2024-06-18 06:11:17.000 170 21628.79 415.09 42718.58 88888.00 2024-06-18 06:11:18.000 170 21628.75 415.16 42718.59 88888.00 2024-06-18 06:11:19.000 170 21628.70 415.14 42718.55 88888.00 2024-06-18 06:11:20.000 170 21628.69 415.07 42718.52 47837.69 2024-06-18 06:11:21.000 170 21628.68 415.06 42718.54 88888.00 2024-06-18 06:11:22.000 170 21628.65 415.12 42718.61 88888.00 2024-06-18 06:11:23.000 170 21628.60 415.20 42718.69 88888.00 2024-06-18 06:11:24.000 170 21628.56 415.26 42718.72 88888.00 2024-06-18 06:11:25.000 170 21628.48 415.32 42718.75 47837.72 2024-06-18 06:11:26.000 170 21628.41 415.41 42718.79 88888.00 2024-06-18 06:11:27.000 170 21628.36 415.47 42718.80 88888.00 2024-06-18 06:11:28.000 170 21628.36 415.48 42718.81 88888.00 2024-06-18 06:11:29.000 170 21628.41 415.50 42718.82 88888.00 2024-06-18 06:11:30.000 170 21628.48 415.53 42718.84 47837.96 2024-06-18 06:11:31.000 170 21628.55 415.53 42718.84 88888.00 2024-06-18 06:11:32.000 170 21628.62 415.55 42718.84 88888.00 2024-06-18 06:11:33.000 170 21628.68 415.58 42718.86 88888.00 2024-06-18 06:11:34.000 170 21628.74 415.58 42718.86 88888.00 2024-06-18 06:11:35.000 170 21628.78 415.54 42718.84 47837.84 2024-06-18 06:11:36.000 170 21628.84 415.51 42718.86 88888.00 2024-06-18 06:11:37.000 170 21628.91 415.50 42718.90 88888.00 2024-06-18 06:11:38.000 170 21628.95 415.48 42718.91 88888.00 2024-06-18 06:11:39.000 170 21628.96 415.47 42718.88 88888.00 2024-06-18 06:11:40.000 170 21628.94 415.45 42718.84 47838.15 2024-06-18 06:11:41.000 170 21628.86 415.41 42718.84 88888.00 2024-06-18 06:11:42.000 170 21628.74 415.37 42718.88 88888.00 2024-06-18 06:11:43.000 170 21628.65 415.35 42718.92 88888.00 2024-06-18 06:11:44.000 170 21628.60 415.34 42718.92 88888.00 2024-06-18 06:11:45.000 170 21628.56 415.31 42718.89 47837.79 2024-06-18 06:11:46.000 170 21628.49 415.30 42718.85 88888.00 2024-06-18 06:11:47.000 170 21628.42 415.32 42718.81 88888.00 2024-06-18 06:11:48.000 170 21628.38 415.35 42718.79 88888.00 2024-06-18 06:11:49.000 170 21628.37 415.40 42718.81 88888.00 2024-06-18 06:11:50.000 170 21628.38 415.47 42718.85 47837.67 2024-06-18 06:11:51.000 170 21628.47 415.50 42718.87 88888.00 2024-06-18 06:11:52.000 170 21628.62 415.48 42718.88 88888.00 2024-06-18 06:11:53.000 170 21628.78 415.46 42718.87 88888.00 2024-06-18 06:11:54.000 170 21628.90 415.46 42718.85 88888.00 2024-06-18 06:11:55.000 170 21629.00 415.47 42718.85 47837.91 2024-06-18 06:11:56.000 170 21629.10 415.54 42718.86 88888.00 2024-06-18 06:11:57.000 170 21629.17 415.63 42718.86 88888.00 2024-06-18 06:11:58.000 170 21629.16 415.66 42718.82 88888.00 2024-06-18 06:11:59.000 170 21629.10 415.66 42718.79 88888.00 2024-06-18 06:12:00.000 170 21629.06 415.64 42718.79 47838.09 2024-06-18 06:12:01.000 170 21629.03 415.62 42718.82 88888.00 2024-06-18 06:12:02.000 170 21628.99 415.61 42718.86 88888.00 2024-06-18 06:12:03.000 170 21628.92 415.58 42718.86 88888.00 2024-06-18 06:12:04.000 170 21628.84 415.51 42718.85 88888.00 2024-06-18 06:12:05.000 170 21628.79 415.44 42718.86 47838.06 2024-06-18 06:12:06.000 170 21628.73 415.39 42718.86 88888.00 2024-06-18 06:12:07.000 170 21628.62 415.35 42718.86 88888.00 2024-06-18 06:12:08.000 170 21628.47 415.31 42718.86 88888.00 2024-06-18 06:12:09.000 170 21628.33 415.31 42718.86 88888.00 2024-06-18 06:12:10.000 170 21628.22 415.28 42718.86 47837.87 2024-06-18 06:12:11.000 170 21628.19 415.20 42718.83 88888.00 2024-06-18 06:12:12.000 170 21628.25 415.11 42718.81 88888.00 2024-06-18 06:12:13.000 170 21628.32 415.09 42718.81 88888.00 2024-06-18 06:12:14.000 170 21628.35 415.10 42718.77 88888.00 2024-06-18 06:12:15.000 170 21628.39 415.14 42718.70 47837.82 2024-06-18 06:12:16.000 170 21628.46 415.18 42718.64 88888.00 2024-06-18 06:12:17.000 170 21628.57 415.15 42718.62 88888.00 2024-06-18 06:12:18.000 170 21628.69 415.11 42718.62 88888.00 2024-06-18 06:12:19.000 170 21628.75 415.13 42718.62 88888.00 2024-06-18 06:12:20.000 170 21628.79 415.18 42718.59 47837.62 2024-06-18 06:12:21.000 170 21628.89 415.25 42718.62 88888.00 2024-06-18 06:12:22.000 170 21629.05 415.31 42718.65 88888.00 2024-06-18 06:12:23.000 170 21629.16 415.35 42718.62 88888.00 2024-06-18 06:12:24.000 170 21629.22 415.37 42718.61 88888.00 2024-06-18 06:12:25.000 170 21629.24 415.40 42718.63 47838.21 2024-06-18 06:12:26.000 170 21629.30 415.44 42718.65 88888.00 2024-06-18 06:12:27.000 170 21629.35 415.46 42718.66 88888.00 2024-06-18 06:12:28.000 170 21629.37 415.44 42718.66 88888.00 2024-06-18 06:12:29.000 170 21629.35 415.41 42718.67 88888.00 2024-06-18 06:12:30.000 170 21629.32 415.40 42718.69 47838.21 2024-06-18 06:12:31.000 170 21629.30 415.38 42718.70 88888.00 2024-06-18 06:12:32.000 170 21629.24 415.37 42718.74 88888.00 2024-06-18 06:12:33.000 170 21629.15 415.39 42718.79 88888.00 2024-06-18 06:12:34.000 170 21629.08 415.41 42718.80 88888.00 2024-06-18 06:12:35.000 170 21629.07 415.38 42718.76 47838.20 2024-06-18 06:12:36.000 170 21629.04 415.33 42718.73 88888.00 2024-06-18 06:12:37.000 170 21628.99 415.30 42718.72 88888.00 2024-06-18 06:12:38.000 170 21628.93 415.29 42718.72 88888.00 2024-06-18 06:12:39.000 170 21628.91 415.29 42718.70 88888.00 2024-06-18 06:12:40.000 170 21628.91 415.31 42718.71 47837.86 2024-06-18 06:12:41.000 170 21628.92 415.36 42718.74 88888.00 2024-06-18 06:12:42.000 170 21628.95 415.42 42718.72 88888.00 2024-06-18 06:12:43.000 170 21629.01 415.48 42718.65 88888.00 2024-06-18 06:12:44.000 170 21629.07 415.51 42718.59 88888.00 2024-06-18 06:12:45.000 170 21629.10 415.55 42718.56 47838.01 2024-06-18 06:12:46.000 170 21629.14 415.61 42718.56 88888.00 2024-06-18 06:12:47.000 170 21629.17 415.64 42718.59 88888.00 2024-06-18 06:12:48.000 170 21629.19 415.67 42718.66 88888.00 2024-06-18 06:12:49.000 170 21629.22 415.72 42718.74 88888.00 2024-06-18 06:12:50.000 170 21629.23 415.75 42718.77 47837.87 2024-06-18 06:12:51.000 170 21629.18 415.75 42718.74 88888.00 2024-06-18 06:12:52.000 170 21629.08 415.73 42718.73 88888.00 2024-06-18 06:12:53.000 170 21629.03 415.73 42718.71 88888.00 2024-06-18 06:12:54.000 170 21629.04 415.71 42718.70 88888.00 2024-06-18 06:12:55.000 170 21629.05 415.66 42718.71 47837.93 2024-06-18 06:12:56.000 170 21629.02 415.61 42718.70 88888.00 2024-06-18 06:12:57.000 170 21628.97 415.59 42718.66 88888.00 2024-06-18 06:12:58.000 170 21628.90 415.57 42718.64 88888.00 2024-06-18 06:12:59.000 170 21628.83 415.51 42718.65 88888.00 2024-06-18 06:13:00.000 170 21628.77 415.42 42718.64 47837.85 2024-06-18 06:13:01.000 170 21628.77 415.36 42718.59 88888.00 2024-06-18 06:13:02.000 170 21628.86 415.32 42718.57 88888.00 2024-06-18 06:13:03.000 170 21628.94 415.26 42718.55 88888.00 2024-06-18 06:13:04.000 170 21628.97 415.17 42718.51 88888.00 2024-06-18 06:13:05.000 170 21628.98 415.14 42718.48 47837.99 2024-06-18 06:13:06.000 170 21629.00 415.14 42718.49 88888.00 2024-06-18 06:13:07.000 170 21628.99 415.11 42718.50 88888.00 2024-06-18 06:13:08.000 170 21628.90 415.00 42718.48 88888.00 2024-06-18 06:13:09.000 170 21628.81 414.88 42718.43 88888.00 2024-06-18 06:13:10.000 170 21628.74 414.79 42718.40 47837.59 2024-06-18 06:13:11.000 170 21628.67 414.74 42718.41 88888.00 2024-06-18 06:13:12.000 170 21628.59 414.70 42718.41 88888.00 2024-06-18 06:13:13.000 170 21628.52 414.71 42718.44 88888.00 2024-06-18 06:13:14.000 170 21628.43 414.74 42718.51 88888.00 2024-06-18 06:13:15.000 170 21628.32 414.79 42718.54 47837.64 2024-06-18 06:13:16.000 170 21628.24 414.86 42718.51 88888.00 2024-06-18 06:13:17.000 170 21628.18 414.91 42718.46 88888.00 2024-06-18 06:13:18.000 170 21628.12 414.93 42718.43 88888.00 2024-06-18 06:13:19.000 170 21628.07 414.97 42718.41 88888.00 2024-06-18 06:13:20.000 170 21628.07 415.03 42718.44 47837.25 2024-06-18 06:13:21.000 170 21628.11 415.06 42718.47 88888.00 2024-06-18 06:13:22.000 170 21628.17 415.08 42718.49 88888.00 2024-06-18 06:13:23.000 170 21628.25 415.12 42718.51 88888.00 2024-06-18 06:13:24.000 170 21628.34 415.12 42718.52 88888.00 2024-06-18 06:13:25.000 170 21628.40 415.09 42718.50 47837.48 2024-06-18 06:13:26.000 170 21628.42 415.06 42718.46 88888.00 2024-06-18 06:13:27.000 170 21628.40 415.02 42718.41 88888.00 2024-06-18 06:13:28.000 170 21628.39 414.98 42718.40 88888.00 2024-06-18 06:13:29.000 170 21628.42 415.00 42718.47 88888.00 2024-06-18 06:13:30.000 170 21628.43 415.04 42718.56 47837.49 2024-06-18 06:13:31.000 170 21628.38 415.06 42718.57 88888.00 2024-06-18 06:13:32.000 170 21628.32 415.08 42718.57 88888.00 2024-06-18 06:13:33.000 170 21628.28 415.06 42718.57 88888.00 2024-06-18 06:13:34.000 170 21628.23 415.00 42718.52 88888.00 2024-06-18 06:13:35.000 170 21628.19 414.96 42718.50 47837.60 2024-06-18 06:13:36.000 170 21628.23 414.96 42718.55 88888.00 2024-06-18 06:13:37.000 170 21628.26 414.96 42718.55 88888.00 2024-06-18 06:13:38.000 170 21628.25 414.98 42718.53 88888.00 2024-06-18 06:13:39.000 170 21628.23 414.98 42718.55 88888.00 2024-06-18 06:13:40.000 170 21628.25 414.96 42718.57 47837.34 2024-06-18 06:13:41.000 170 21628.31 414.94 42718.57 88888.00 2024-06-18 06:13:42.000 170 21628.33 414.93 42718.55 88888.00 2024-06-18 06:13:43.000 170 21628.33 414.95 42718.54 88888.00 2024-06-18 06:13:44.000 170 21628.34 415.03 42718.54 88888.00 2024-06-18 06:13:45.000 170 21628.34 415.11 42718.52 47837.82 2024-06-18 06:13:46.000 170 21628.36 415.13 42718.53 88888.00 2024-06-18 06:13:47.000 170 21628.42 415.14 42718.55 88888.00 2024-06-18 06:13:48.000 170 21628.47 415.16 42718.56 88888.00 2024-06-18 06:13:49.000 170 21628.48 415.17 42718.57 88888.00 2024-06-18 06:13:50.000 170 21628.49 415.15 42718.59 47837.37 2024-06-18 06:13:51.000 170 21628.47 415.15 42718.59 88888.00 2024-06-18 06:13:52.000 170 21628.41 415.15 42718.56 88888.00 2024-06-18 06:13:53.000 170 21628.40 415.12 42718.50 88888.00 2024-06-18 06:13:54.000 170 21628.45 415.06 42718.51 88888.00 2024-06-18 06:13:55.000 170 21628.53 415.03 42718.58 47837.89 2024-06-18 06:13:56.000 170 21628.58 415.04 42718.62 88888.00 2024-06-18 06:13:57.000 170 21628.63 415.03 42718.60 88888.00 2024-06-18 06:13:58.000 170 21628.70 414.98 42718.55 88888.00 2024-06-18 06:13:59.000 170 21628.77 414.96 42718.51 88888.00 2024-06-18 06:14:00.000 170 21628.84 414.96 42718.48 47838.40 2024-06-18 06:14:01.000 170 21628.89 414.88 42718.46 88888.00 2024-06-18 06:14:02.000 170 21628.93 414.80 42718.46 88888.00 2024-06-18 06:14:03.000 170 21628.98 414.81 42718.50 88888.00 2024-06-18 06:14:04.000 170 21629.04 414.85 42718.53 88888.00 2024-06-18 06:14:05.000 170 21629.08 414.86 42718.48 47837.49 2024-06-18 06:14:06.000 170 21629.08 414.81 42718.40 88888.00 2024-06-18 06:14:07.000 170 21629.04 414.72 42718.34 88888.00 2024-06-18 06:14:08.000 170 21628.99 414.65 42718.34 88888.00 2024-06-18 06:14:09.000 170 21628.94 414.62 42718.36 88888.00 2024-06-18 06:14:10.000 170 21628.89 414.61 42718.36 47837.93 2024-06-18 06:14:11.000 170 21628.82 414.62 42718.38 88888.00 2024-06-18 06:14:12.000 170 21628.76 414.66 42718.43 88888.00 2024-06-18 06:14:13.000 170 21628.72 414.72 42718.47 88888.00 2024-06-18 06:14:14.000 170 21628.71 414.75 42718.47 88888.00 2024-06-18 06:14:15.000 170 21628.71 414.77 42718.43 47837.67 2024-06-18 06:14:16.000 170 21628.67 414.81 42718.38 88888.00 2024-06-18 06:14:17.000 170 21628.65 414.87 42718.39 88888.00 2024-06-18 06:14:18.000 170 21628.69 414.90 42718.38 88888.00 2024-06-18 06:14:19.000 170 21628.74 414.88 42718.33 88888.00 2024-06-18 06:14:20.000 170 21628.77 414.86 42718.29 47837.81 2024-06-18 06:14:21.000 170 21628.76 414.86 42718.29 88888.00 2024-06-18 06:14:22.000 170 21628.75 414.82 42718.30 88888.00 2024-06-18 06:14:23.000 170 21628.75 414.76 42718.32 88888.00 2024-06-18 06:14:24.000 170 21628.74 414.75 42718.36 88888.00 2024-06-18 06:14:25.000 170 21628.69 414.78 42718.38 47837.63 2024-06-18 06:14:26.000 170 21628.62 414.82 42718.39 88888.00 2024-06-18 06:14:27.000 170 21628.59 414.82 42718.39 88888.00 2024-06-18 06:14:28.000 170 21628.61 414.77 42718.37 88888.00 2024-06-18 06:14:29.000 170 21628.65 414.76 42718.39 88888.00 2024-06-18 06:14:30.000 170 21628.68 414.78 42718.46 47837.44 2024-06-18 06:14:31.000 170 21628.74 414.81 42718.50 88888.00 2024-06-18 06:14:32.000 170 21628.80 414.85 42718.51 88888.00 2024-06-18 06:14:33.000 170 21628.82 414.90 42718.46 88888.00 2024-06-18 06:14:34.000 170 21628.82 414.93 42718.40 88888.00 2024-06-18 06:14:35.000 170 21628.85 414.97 42718.36 47837.85 2024-06-18 06:14:36.000 170 21628.89 415.00 42718.34 88888.00 2024-06-18 06:14:37.000 170 21628.94 415.00 42718.35 88888.00 2024-06-18 06:14:38.000 170 21629.00 414.96 42718.38 88888.00 2024-06-18 06:14:39.000 170 21629.04 414.90 42718.38 88888.00 2024-06-18 06:14:40.000 170 21629.03 414.85 42718.38 47837.55 2024-06-18 06:14:41.000 170 21629.02 414.82 42718.39 88888.00 2024-06-18 06:14:42.000 170 21629.04 414.84 42718.41 88888.00 2024-06-18 06:14:43.000 170 21629.05 414.93 42718.38 88888.00 2024-06-18 06:14:44.000 170 21629.00 415.02 42718.35 88888.00 2024-06-18 06:14:45.000 170 21628.92 415.08 42718.38 47837.74 2024-06-18 06:14:46.000 170 21628.89 415.11 42718.44 88888.00 2024-06-18 06:14:47.000 170 21628.91 415.17 42718.45 88888.00 2024-06-18 06:14:48.000 170 21628.94 415.25 42718.43 88888.00 2024-06-18 06:14:49.000 170 21628.97 415.31 42718.42 88888.00 2024-06-18 06:14:50.000 170 21629.02 415.33 42718.43 47837.75 2024-06-18 06:14:51.000 170 21629.08 415.34 42718.47 88888.00 2024-06-18 06:14:52.000 170 21629.12 415.36 42718.51 88888.00 2024-06-18 06:14:53.000 170 21629.15 415.36 42718.47 88888.00 2024-06-18 06:14:54.000 170 21629.16 415.29 42718.43 88888.00 2024-06-18 06:14:55.000 170 21629.20 415.21 42718.42 47837.91 2024-06-18 06:14:56.000 170 21629.23 415.18 42718.41 88888.00 2024-06-18 06:14:57.000 170 21629.20 415.16 42718.40 88888.00 2024-06-18 06:14:58.000 170 21629.15 415.15 42718.39 88888.00 2024-06-18 06:14:59.000 170 21629.14 415.16 42718.39 88888.00 2024-06-18 06:15:00.000 170 21629.11 415.15 42718.43 47837.59 2024-06-18 06:15:01.000 170 21629.03 415.06 42718.45 88888.00 2024-06-18 06:15:02.000 170 21628.98 414.99 42718.44 88888.00 2024-06-18 06:15:03.000 170 21628.99 414.96 42718.41 88888.00 2024-06-18 06:15:04.000 170 21629.01 414.98 42718.43 88888.00 2024-06-18 06:15:05.000 170 21629.00 414.98 42718.41 47837.88 2024-06-18 06:15:06.000 170 21628.99 414.94 42718.36 88888.00 2024-06-18 06:15:07.000 170 21629.06 414.92 42718.31 88888.00 2024-06-18 06:15:08.000 170 21629.18 414.91 42718.31 88888.00 2024-06-18 06:15:09.000 170 21629.25 414.93 42718.31 88888.00 2024-06-18 06:15:10.000 170 21629.27 414.98 42718.31 47837.44 2024-06-18 06:15:11.000 170 21629.29 415.06 42718.34 88888.00 2024-06-18 06:15:12.000 170 21629.36 415.08 42718.38 88888.00 2024-06-18 06:15:13.000 170 21629.47 415.08 42718.39 88888.00 2024-06-18 06:15:14.000 170 21629.55 415.10 42718.39 88888.00 2024-06-18 06:15:15.000 170 21629.60 415.15 42718.35 47837.80 2024-06-18 06:15:16.000 170 21629.66 415.18 42718.29 88888.00 2024-06-18 06:15:17.000 170 21629.74 415.19 42718.27 88888.00 2024-06-18 06:15:18.000 170 21629.79 415.16 42718.27 88888.00 2024-06-18 06:15:19.000 170 21629.82 415.09 42718.29 88888.00 2024-06-18 06:15:20.000 170 21629.85 415.02 42718.28 47838.06 2024-06-18 06:15:21.000 170 21629.89 414.99 42718.28 88888.00 2024-06-18 06:15:22.000 170 21629.88 415.00 42718.31 88888.00 2024-06-18 06:15:23.000 170 21629.78 415.00 42718.37 88888.00 2024-06-18 06:15:24.000 170 21629.63 414.97 42718.38 88888.00 2024-06-18 06:15:25.000 170 21629.51 414.90 42718.34 47837.67 2024-06-18 06:15:26.000 170 21629.42 414.85 42718.31 88888.00 2024-06-18 06:15:27.000 170 21629.32 414.85 42718.30 88888.00 2024-06-18 06:15:28.000 170 21629.17 414.86 42718.27 88888.00 2024-06-18 06:15:29.000 170 21629.03 414.85 42718.21 88888.00 2024-06-18 06:15:30.000 170 21628.90 414.87 42718.20 99999.00 2024-06-18 06:15:31.000 170 21628.77 414.91 42718.27 99999.00 2024-06-18 06:15:32.000 170 21628.68 414.96 42718.32 99999.00 2024-06-18 06:15:33.000 170 21628.68 415.00 42718.31 99999.00 2024-06-18 06:15:34.000 170 21628.68 415.03 42718.26 99999.00 2024-06-18 06:15:35.000 170 21628.63 415.06 42718.21 47837.32 2024-06-18 06:15:36.000 170 21628.58 415.06 42718.22 88888.00 2024-06-18 06:15:37.000 170 21628.61 415.08 42718.25 88888.00 2024-06-18 06:15:38.000 170 21628.64 415.10 42718.28 88888.00 2024-06-18 06:15:39.000 170 21628.64 415.12 42718.32 88888.00 2024-06-18 06:15:40.000 170 21628.65 415.16 42718.41 47837.74 2024-06-18 06:15:41.000 170 21628.63 415.19 42718.48 88888.00 2024-06-18 06:15:42.000 170 21628.57 415.19 42718.50 88888.00 2024-06-18 06:15:43.000 170 21628.52 415.20 42718.51 88888.00 2024-06-18 06:15:44.000 170 21628.49 415.21 42718.56 88888.00 2024-06-18 06:15:45.000 170 21628.43 415.23 42718.62 47837.32 2024-06-18 06:15:46.000 170 21628.35 415.25 42718.64 88888.00 2024-06-18 06:15:47.000 170 21628.34 415.27 42718.62 88888.00 2024-06-18 06:15:48.000 170 21628.35 415.28 42718.60 88888.00 2024-06-18 06:15:49.000 170 21628.35 415.29 42718.60 88888.00 2024-06-18 06:15:50.000 170 21628.26 415.26 42718.57 47837.30 2024-06-18 06:15:51.000 170 21628.14 415.21 42718.52 88888.00 2024-06-18 06:15:52.000 170 21628.07 415.19 42718.50 88888.00 2024-06-18 06:15:53.000 170 21628.06 415.19 42718.54 88888.00 2024-06-18 06:15:54.000 170 21628.04 415.22 42718.57 88888.00 2024-06-18 06:15:55.000 170 21628.03 415.27 42718.59 47837.48 2024-06-18 06:15:56.000 170 21628.07 415.31 42718.57 88888.00 2024-06-18 06:15:57.000 170 21628.12 415.33 42718.57 88888.00 2024-06-18 06:15:58.000 170 21628.12 415.33 42718.58 88888.00 2024-06-18 06:15:59.000 170 21628.09 415.32 42718.56 88888.00 2024-06-18 06:16:00.000 170 21628.08 415.34 42718.57 47837.68 2024-06-18 06:16:01.000 170 21628.09 415.38 42718.61 88888.00 2024-06-18 06:16:02.000 170 21628.10 415.45 42718.64 88888.00 2024-06-18 06:16:03.000 170 21628.14 415.54 42718.69 88888.00 2024-06-18 06:16:04.000 170 21628.16 415.59 42718.74 88888.00 2024-06-18 06:16:05.000 170 21628.15 415.61 42718.73 47837.60 2024-06-18 06:16:06.000 170 21628.19 415.62 42718.71 88888.00 2024-06-18 06:16:07.000 170 21628.26 415.61 42718.71 88888.00 2024-06-18 06:16:08.000 170 21628.32 415.63 42718.71 88888.00 2024-06-18 06:16:09.000 170 21628.33 415.69 42718.74 88888.00 2024-06-18 06:16:10.000 170 21628.36 415.71 42718.78 47837.82 2024-06-18 06:16:11.000 170 21628.44 415.68 42718.81 88888.00 2024-06-18 06:16:12.000 170 21628.51 415.62 42718.82 88888.00 2024-06-18 06:16:13.000 170 21628.53 415.51 42718.81 88888.00 2024-06-18 06:16:14.000 170 21628.51 415.40 42718.79 88888.00 2024-06-18 06:16:15.000 170 21628.47 415.31 42718.77 47837.66 2024-06-18 06:16:16.000 170 21628.36 415.25 42718.76 88888.00 2024-06-18 06:16:17.000 170 21628.25 415.20 42718.77 88888.00 2024-06-18 06:16:18.000 170 21628.16 415.17 42718.80 88888.00 2024-06-18 06:16:19.000 170 21628.03 415.18 42718.84 88888.00 2024-06-18 06:16:20.000 170 21627.89 415.22 42718.87 47837.78 2024-06-18 06:16:21.000 170 21627.77 415.27 42718.88 88888.00 2024-06-18 06:16:22.000 170 21627.66 415.31 42718.86 88888.00 2024-06-18 06:16:23.000 170 21627.60 415.34 42718.84 88888.00 2024-06-18 06:16:24.000 170 21627.55 415.40 42718.85 88888.00 2024-06-18 06:16:25.000 170 21627.52 415.48 42718.85 47837.13 2024-06-18 06:16:26.000 170 21627.54 415.53 42718.85 88888.00 2024-06-18 06:16:27.000 170 21627.62 415.55 42718.85 88888.00 2024-06-18 06:16:28.000 170 21627.66 415.61 42718.85 88888.00 2024-06-18 06:16:29.000 170 21627.66 415.65 42718.84 88888.00 2024-06-18 06:16:30.000 170 21627.70 415.67 42718.84 47837.47 2024-06-18 06:16:31.000 170 21627.77 415.72 42718.89 88888.00 2024-06-18 06:16:32.000 170 21627.81 415.77 42718.93 88888.00 2024-06-18 06:16:33.000 170 21627.77 415.74 42718.92 88888.00 2024-06-18 06:16:34.000 170 21627.73 415.72 42718.92 88888.00 2024-06-18 06:16:35.000 170 21627.70 415.76 42718.99 47837.94 2024-06-18 06:16:36.000 170 21627.66 415.86 42719.11 88888.00 2024-06-18 06:16:37.000 170 21627.57 415.96 42719.17 88888.00 2024-06-18 06:16:38.000 170 21627.47 416.05 42719.19 88888.00 2024-06-18 06:16:39.000 170 21627.38 416.10 42719.23 88888.00 2024-06-18 06:16:40.000 170 21627.32 416.15 42719.28 99999.00 2024-06-18 06:16:41.000 170 21627.24 416.21 42719.32 99999.00 2024-06-18 06:16:42.000 170 21627.18 416.26 42719.35 99999.00 2024-06-18 06:16:43.000 170 21627.14 416.29 42719.36 99999.00 2024-06-18 06:16:44.000 170 21627.13 416.31 42719.36 99999.00 2024-06-18 06:16:45.000 170 21627.14 416.33 42719.39 47837.67 2024-06-18 06:16:46.000 170 21627.14 416.31 42719.39 88888.00 2024-06-18 06:16:47.000 170 21627.17 416.25 42719.39 88888.00 2024-06-18 06:16:48.000 170 21627.21 416.19 42719.39 88888.00 2024-06-18 06:16:49.000 170 21627.25 416.16 42719.41 88888.00 2024-06-18 06:16:50.000 170 21627.26 416.14 42719.41 47837.65 2024-06-18 06:16:51.000 170 21627.23 416.11 42719.41 88888.00 2024-06-18 06:16:52.000 170 21627.17 416.12 42719.42 88888.00 2024-06-18 06:16:53.000 170 21627.09 416.16 42719.44 88888.00 2024-06-18 06:16:54.000 170 21627.00 416.20 42719.48 88888.00 2024-06-18 06:16:55.000 170 21626.96 416.23 42719.53 47837.98 2024-06-18 06:16:56.000 170 21626.98 416.25 42719.54 88888.00 2024-06-18 06:16:57.000 170 21627.01 416.28 42719.50 88888.00 2024-06-18 06:16:58.000 170 21627.07 416.33 42719.47 88888.00 2024-06-18 06:16:59.000 170 21627.17 416.39 42719.48 88888.00 2024-06-18 06:17:00.000 170 21627.27 416.42 42719.50 47837.66 2024-06-18 06:17:01.000 170 21627.28 416.45 42719.50 88888.00 2024-06-18 06:17:02.000 170 21627.26 416.49 42719.51 88888.00 2024-06-18 06:17:03.000 170 21627.31 416.53 42719.56 88888.00 2024-06-18 06:17:04.000 170 21627.40 416.58 42719.60 88888.00 2024-06-18 06:17:05.000 170 21627.46 416.61 42719.59 47838.37 2024-06-18 06:17:06.000 170 21627.44 416.63 42719.60 88888.00 2024-06-18 06:17:07.000 170 21627.41 416.64 42719.63 88888.00 2024-06-18 06:17:08.000 170 21627.41 416.65 42719.64 88888.00 2024-06-18 06:17:09.000 170 21627.42 416.66 42719.62 88888.00 2024-06-18 06:17:10.000 170 21627.40 416.68 42719.61 47838.09 2024-06-18 06:17:11.000 170 21627.42 416.71 42719.61 88888.00 2024-06-18 06:17:12.000 170 21627.47 416.66 42719.57 88888.00 2024-06-18 06:17:13.000 170 21627.49 416.54 42719.54 88888.00 2024-06-18 06:17:14.000 170 21627.47 416.48 42719.54 88888.00 2024-06-18 06:17:15.000 170 21627.47 416.50 42719.56 47838.47 2024-06-18 06:17:16.000 170 21627.51 416.49 42719.57 88888.00 2024-06-18 06:17:17.000 170 21627.58 416.48 42719.57 88888.00 2024-06-18 06:17:18.000 170 21627.62 416.51 42719.57 88888.00 2024-06-18 06:17:19.000 170 21627.62 416.55 42719.59 88888.00 2024-06-18 06:17:20.000 170 21627.58 416.59 42719.59 47838.33 2024-06-18 06:17:21.000 170 21627.53 416.64 42719.54 88888.00 2024-06-18 06:17:22.000 170 21627.56 416.71 42719.49 88888.00 2024-06-18 06:17:23.000 170 21627.62 416.76 42719.47 88888.00 2024-06-18 06:17:24.000 170 21627.63 416.75 42719.48 88888.00 2024-06-18 06:17:25.000 170 21627.61 416.69 42719.49 47838.15 2024-06-18 06:17:26.000 170 21627.66 416.65 42719.49 88888.00 2024-06-18 06:17:27.000 170 21627.74 416.66 42719.51 88888.00 2024-06-18 06:17:28.000 170 21627.78 416.67 42719.55 88888.00 2024-06-18 06:17:29.000 170 21627.78 416.68 42719.59 88888.00 2024-06-18 06:17:30.000 170 21627.76 416.70 42719.57 47838.16 2024-06-18 06:17:31.000 170 21627.74 416.71 42719.52 88888.00 2024-06-18 06:17:32.000 170 21627.78 416.70 42719.48 88888.00 2024-06-18 06:17:33.000 170 21627.88 416.69 42719.44 88888.00 2024-06-18 06:17:34.000 170 21627.97 416.70 42719.43 88888.00 2024-06-18 06:17:35.000 170 21628.02 416.71 42719.45 47838.21 2024-06-18 06:17:36.000 170 21628.08 416.74 42719.49 88888.00 2024-06-18 06:17:37.000 170 21628.13 416.81 42719.46 88888.00 2024-06-18 06:17:38.000 170 21628.18 416.83 42719.44 88888.00 2024-06-18 06:17:39.000 170 21628.19 416.78 42719.46 88888.00 2024-06-18 06:17:40.000 170 21628.17 416.75 42719.46 47838.42 2024-06-18 06:17:41.000 170 21628.16 416.74 42719.40 88888.00 2024-06-18 06:17:42.000 170 21628.17 416.74 42719.35 88888.00 2024-06-18 06:17:43.000 170 21628.18 416.74 42719.36 88888.00 2024-06-18 06:17:44.000 170 21628.16 416.72 42719.38 88888.00 2024-06-18 06:17:45.000 170 21628.14 416.69 42719.39 47838.28 2024-06-18 06:17:46.000 170 21628.15 416.67 42719.38 88888.00 2024-06-18 06:17:47.000 170 21628.16 416.66 42719.35 88888.00 2024-06-18 06:17:48.000 170 21628.14 416.67 42719.31 88888.00 2024-06-18 06:17:49.000 170 21628.07 416.70 42719.28 88888.00 2024-06-18 06:17:50.000 170 21627.98 416.75 42719.27 47837.93 2024-06-18 06:17:51.000 170 21627.89 416.83 42719.28 88888.00 2024-06-18 06:17:52.000 170 21627.81 416.86 42719.27 88888.00 2024-06-18 06:17:53.000 170 21627.76 416.82 42719.25 88888.00 2024-06-18 06:17:54.000 170 21627.74 416.77 42719.23 88888.00 2024-06-18 06:17:55.000 170 21627.75 416.78 42719.27 47837.69 2024-06-18 06:17:56.000 170 21627.80 416.81 42719.31 88888.00 2024-06-18 06:17:57.000 170 21627.82 416.81 42719.29 88888.00 2024-06-18 06:17:58.000 170 21627.80 416.79 42719.24 88888.00 2024-06-18 06:17:59.000 170 21627.79 416.77 42719.21 88888.00 2024-06-18 06:18:00.000 170 21627.82 416.78 42719.18 47838.03 2024-06-18 06:18:01.000 170 21627.86 416.84 42719.16 88888.00 2024-06-18 06:18:02.000 170 21627.88 416.92 42719.17 88888.00 2024-06-18 06:18:03.000 170 21627.91 416.98 42719.21 88888.00 2024-06-18 06:18:04.000 170 21627.93 417.01 42719.29 88888.00 2024-06-18 06:18:05.000 170 21627.95 417.04 42719.31 47837.91 2024-06-18 06:18:06.000 170 21627.96 417.05 42719.30 88888.00 2024-06-18 06:18:07.000 170 21627.98 417.03 42719.32 88888.00 2024-06-18 06:18:08.000 170 21628.02 417.03 42719.34 88888.00 2024-06-18 06:18:09.000 170 21628.07 417.04 42719.32 88888.00 2024-06-18 06:18:10.000 170 21628.12 417.03 42719.29 47838.15 2024-06-18 06:18:11.000 170 21628.21 416.98 42719.27 88888.00 2024-06-18 06:18:12.000 170 21628.33 416.91 42719.24 88888.00 2024-06-18 06:18:13.000 170 21628.45 416.85 42719.24 88888.00 2024-06-18 06:18:14.000 170 21628.54 416.80 42719.22 88888.00 2024-06-18 06:18:15.000 170 21628.64 416.79 42719.19 47838.18 2024-06-18 06:18:16.000 170 21628.70 416.81 42719.18 88888.00 2024-06-18 06:18:17.000 170 21628.69 416.81 42719.21 88888.00 2024-06-18 06:18:18.000 170 21628.66 416.82 42719.25 88888.00 2024-06-18 06:18:19.000 170 21628.68 416.88 42719.25 88888.00 2024-06-18 06:18:20.000 170 21628.72 416.94 42719.21 47838.37 2024-06-18 06:18:21.000 170 21628.70 416.92 42719.17 88888.00 2024-06-18 06:18:22.000 170 21628.64 416.89 42719.16 88888.00 2024-06-18 06:18:23.000 170 21628.61 416.89 42719.17 88888.00 2024-06-18 06:18:24.000 170 21628.58 416.86 42719.15 88888.00 2024-06-18 06:18:25.000 170 21628.50 416.83 42719.13 47838.12 2024-06-18 06:18:26.000 170 21628.43 416.85 42719.13 88888.00 2024-06-18 06:18:27.000 170 21628.40 416.87 42719.15 88888.00 2024-06-18 06:18:28.000 170 21628.37 416.87 42719.18 88888.00 2024-06-18 06:18:29.000 170 21628.29 416.87 42719.18 88888.00 2024-06-18 06:18:30.000 170 21628.19 416.87 42719.13 47837.78 2024-06-18 06:18:31.000 170 21628.13 416.86 42719.07 88888.00 2024-06-18 06:18:32.000 170 21628.08 416.86 42719.06 88888.00 2024-06-18 06:18:33.000 170 21628.05 416.86 42719.07 88888.00 2024-06-18 06:18:34.000 170 21628.10 416.81 42719.07 88888.00 2024-06-18 06:18:35.000 170 21628.23 416.73 42719.04 47838.24 2024-06-18 06:18:36.000 170 21628.35 416.65 42718.99 88888.00 2024-06-18 06:18:37.000 170 21628.42 416.59 42718.96 88888.00 2024-06-18 06:18:38.000 170 21628.40 416.51 42718.91 88888.00 2024-06-18 06:18:39.000 170 21628.40 416.44 42718.85 88888.00 2024-06-18 06:18:40.000 170 21628.42 416.42 42718.82 47838.15 2024-06-18 06:18:41.000 170 21628.45 416.44 42718.86 88888.00 2024-06-18 06:18:42.000 170 21628.46 416.45 42718.94 88888.00 2024-06-18 06:18:43.000 170 21628.45 416.43 42718.98 88888.00 2024-06-18 06:18:44.000 170 21628.42 416.42 42718.95 88888.00 2024-06-18 06:18:45.000 170 21628.37 416.43 42718.89 47838.28 2024-06-18 06:18:46.000 170 21628.35 416.46 42718.85 88888.00 2024-06-18 06:18:47.000 170 21628.34 416.50 42718.83 88888.00 2024-06-18 06:18:48.000 170 21628.34 416.54 42718.82 88888.00 2024-06-18 06:18:49.000 170 21628.34 416.53 42718.83 88888.00 2024-06-18 06:18:50.000 170 21628.30 416.55 42718.84 47837.98 2024-06-18 06:18:51.000 170 21628.25 416.59 42718.86 88888.00 2024-06-18 06:18:52.000 170 21628.20 416.60 42718.90 88888.00 2024-06-18 06:18:53.000 170 21628.18 416.57 42718.91 88888.00 2024-06-18 06:18:54.000 170 21628.15 416.54 42718.91 88888.00 2024-06-18 06:18:55.000 170 21628.11 416.54 42718.91 47837.66 2024-06-18 06:18:56.000 170 21628.08 416.57 42718.90 88888.00 2024-06-18 06:18:57.000 170 21628.06 416.60 42718.89 88888.00 2024-06-18 06:18:58.000 170 21628.03 416.62 42718.87 88888.00 2024-06-18 06:18:59.000 170 21628.04 416.64 42718.84 88888.00 2024-06-18 06:19:00.000 170 21628.11 416.69 42718.81 47837.56 2024-06-18 06:19:01.000 170 21628.24 416.71 42718.78 88888.00 2024-06-18 06:19:02.000 170 21628.35 416.66 42718.78 88888.00 2024-06-18 06:19:03.000 170 21628.42 416.55 42718.78 88888.00 2024-06-18 06:19:04.000 170 21628.50 416.46 42718.78 88888.00 2024-06-18 06:19:05.000 170 21628.62 416.41 42718.78 47838.27 2024-06-18 06:19:06.000 170 21628.70 416.37 42718.77 88888.00 2024-06-18 06:19:07.000 170 21628.71 416.34 42718.73 88888.00 2024-06-18 06:19:08.000 170 21628.73 416.33 42718.73 88888.00 2024-06-18 06:19:09.000 170 21628.78 416.35 42718.77 88888.00 2024-06-18 06:19:10.000 170 21628.80 416.39 42718.77 47837.73 2024-06-18 06:19:11.000 170 21628.81 416.37 42718.73 88888.00 2024-06-18 06:19:12.000 170 21628.82 416.30 42718.70 88888.00 2024-06-18 06:19:13.000 170 21628.84 416.24 42718.68 88888.00 2024-06-18 06:19:14.000 170 21628.84 416.20 42718.66 88888.00 2024-06-18 06:19:15.000 170 21628.84 416.17 42718.67 47837.84 2024-06-18 06:19:16.000 170 21628.79 416.15 42718.69 88888.00 2024-06-18 06:19:17.000 170 21628.68 416.15 42718.65 88888.00 2024-06-18 06:19:18.000 170 21628.59 416.16 42718.61 88888.00 2024-06-18 06:19:19.000 170 21628.52 416.15 42718.61 88888.00 2024-06-18 06:19:20.000 170 21628.51 416.11 42718.62 47838.40 2024-06-18 06:19:21.000 170 21628.53 416.05 42718.58 88888.00 2024-06-18 06:19:22.000 170 21628.56 415.98 42718.49 88888.00 2024-06-18 06:19:23.000 170 21628.60 415.89 42718.40 88888.00 2024-06-18 06:19:24.000 170 21628.67 415.82 42718.38 88888.00 2024-06-18 06:19:25.000 170 21628.76 415.74 42718.38 47837.67 2024-06-18 06:19:26.000 170 21628.84 415.65 42718.36 88888.00 2024-06-18 06:19:27.000 170 21628.85 415.59 42718.32 88888.00 2024-06-18 06:19:28.000 170 21628.81 415.54 42718.26 88888.00 2024-06-18 06:19:29.000 170 21628.79 415.49 42718.20 88888.00 2024-06-18 06:19:30.000 170 21628.85 415.49 42718.17 47837.86 2024-06-18 06:19:31.000 170 21628.89 415.50 42718.12 88888.00 2024-06-18 06:19:32.000 170 21628.91 415.44 42718.12 88888.00 2024-06-18 06:19:33.000 170 21628.93 415.32 42718.14 88888.00 2024-06-18 06:19:34.000 170 21628.94 415.20 42718.12 88888.00 2024-06-18 06:19:35.000 170 21628.93 415.13 42718.07 47837.06 2024-06-18 06:19:36.000 170 21628.88 415.06 42718.05 88888.00 2024-06-18 06:19:37.000 170 21628.89 414.97 42718.05 88888.00 2024-06-18 06:19:38.000 170 21628.92 414.90 42718.05 88888.00 2024-06-18 06:19:39.000 170 21628.86 414.86 42718.02 88888.00 2024-06-18 06:19:40.000 170 21628.74 414.83 42717.97 47837.25 2024-06-18 06:19:41.000 170 21628.61 414.82 42717.92 88888.00 2024-06-18 06:19:42.000 170 21628.52 414.81 42717.89 88888.00 2024-06-18 06:19:43.000 170 21628.45 414.78 42717.88 88888.00 2024-06-18 06:19:44.000 170 21628.40 414.77 42717.87 88888.00 2024-06-18 06:19:45.000 170 21628.35 414.81 42717.88 47837.34 2024-06-18 06:19:46.000 170 21628.31 414.91 42717.94 88888.00 2024-06-18 06:19:47.000 170 21628.24 414.97 42717.96 88888.00 2024-06-18 06:19:48.000 170 21628.16 414.99 42717.91 88888.00 2024-06-18 06:19:49.000 170 21628.11 415.00 42717.87 88888.00 2024-06-18 06:19:50.000 170 21628.08 415.04 42717.88 47837.05 2024-06-18 06:19:51.000 170 21628.10 415.08 42717.92 88888.00 2024-06-18 06:19:52.000 170 21628.16 415.09 42717.95 88888.00 2024-06-18 06:19:53.000 170 21628.21 415.11 42717.97 88888.00 2024-06-18 06:19:54.000 170 21628.26 415.16 42718.00 88888.00 2024-06-18 06:19:55.000 170 21628.31 415.18 42718.01 47837.19 2024-06-18 06:19:56.000 170 21628.33 415.14 42718.00 88888.00 2024-06-18 06:19:57.000 170 21628.32 415.09 42718.00 88888.00 2024-06-18 06:19:58.000 170 21628.30 415.07 42718.02 88888.00 2024-06-18 06:19:59.000 170 21628.28 415.08 42718.02 88888.00 2024-06-18 06:20:00.000 170 21628.21 415.09 42718.01 47836.80 2024-06-18 06:20:01.000 170 21628.09 415.11 42718.03 88888.00 2024-06-18 06:20:02.000 170 21628.01 415.17 42718.10 88888.00 2024-06-18 06:20:03.000 170 21627.98 415.20 42718.17 88888.00 2024-06-18 06:20:04.000 170 21627.91 415.22 42718.19 88888.00 2024-06-18 06:20:05.000 170 21627.83 415.25 42718.16 47836.91 2024-06-18 06:20:06.000 170 21627.78 415.29 42718.14 88888.00 2024-06-18 06:20:07.000 170 21627.76 415.31 42718.16 88888.00 2024-06-18 06:20:08.000 170 21627.76 415.34 42718.18 88888.00 2024-06-18 06:20:09.000 170 21627.78 415.35 42718.18 88888.00 2024-06-18 06:20:10.000 170 21627.83 415.34 42718.19 47837.09 2024-06-18 06:20:11.000 170 21627.92 415.35 42718.21 88888.00 2024-06-18 06:20:12.000 170 21628.03 415.36 42718.19 88888.00 2024-06-18 06:20:13.000 170 21628.12 415.35 42718.18 88888.00 2024-06-18 06:20:14.000 170 21628.21 415.34 42718.18 88888.00 2024-06-18 06:20:15.000 170 21628.28 415.38 42718.21 47837.23 2024-06-18 06:20:16.000 170 21628.27 415.40 42718.25 88888.00 2024-06-18 06:20:17.000 170 21628.20 415.43 42718.29 88888.00 2024-06-18 06:20:18.000 170 21628.16 415.50 42718.33 88888.00 2024-06-18 06:20:19.000 170 21628.12 415.57 42718.38 88888.00 2024-06-18 06:20:20.000 170 21628.06 415.60 42718.43 47837.39 2024-06-18 06:20:21.000 170 21627.96 415.64 42718.43 88888.00 2024-06-18 06:20:22.000 170 21627.88 415.73 42718.39 88888.00 2024-06-18 06:20:23.000 170 21627.84 415.81 42718.41 88888.00 2024-06-18 06:20:24.000 170 21627.79 415.82 42718.50 88888.00 2024-06-18 06:20:25.000 170 21627.71 415.76 42718.56 47837.11 2024-06-18 06:20:26.000 170 21627.66 415.70 42718.55 88888.00 2024-06-18 06:20:27.000 170 21627.65 415.64 42718.49 88888.00 2024-06-18 06:20:28.000 170 21627.63 415.57 42718.44 88888.00 2024-06-18 06:20:29.000 170 21627.62 415.49 42718.41 88888.00 2024-06-18 06:20:30.000 170 21627.67 415.42 42718.41 47837.55 2024-06-18 06:20:31.000 170 21627.75 415.38 42718.41 88888.00 2024-06-18 06:20:32.000 170 21627.81 415.37 42718.41 88888.00 2024-06-18 06:20:33.000 170 21627.82 415.36 42718.44 88888.00 2024-06-18 06:20:34.000 170 21627.83 415.31 42718.43 88888.00 2024-06-18 06:20:35.000 170 21627.84 415.29 42718.40 47837.37 2024-06-18 06:20:36.000 170 21627.88 415.36 42718.43 88888.00 2024-06-18 06:20:37.000 170 21627.90 415.44 42718.48 88888.00 2024-06-18 06:20:38.000 170 21627.90 415.48 42718.52 88888.00 2024-06-18 06:20:39.000 170 21627.91 415.51 42718.54 88888.00 2024-06-18 06:20:40.000 170 21627.98 415.57 42718.54 47837.11 2024-06-18 06:20:41.000 170 21628.08 415.62 42718.56 88888.00 2024-06-18 06:20:42.000 170 21628.20 415.65 42718.57 88888.00 2024-06-18 06:20:43.000 170 21628.29 415.70 42718.54 88888.00 2024-06-18 06:20:44.000 170 21628.30 415.74 42718.50 88888.00 2024-06-18 06:20:45.000 170 21628.24 415.69 42718.50 47837.35 2024-06-18 06:20:46.000 170 21628.19 415.62 42718.52 88888.00 2024-06-18 06:20:47.000 170 21628.18 415.59 42718.54 88888.00 2024-06-18 06:20:48.000 170 21628.17 415.56 42718.52 88888.00 2024-06-18 06:20:49.000 170 21628.13 415.47 42718.48 88888.00 2024-06-18 06:20:50.000 170 21628.08 415.36 42718.43 47837.73 2024-06-18 06:20:51.000 170 21628.06 415.32 42718.41 88888.00 2024-06-18 06:20:52.000 170 21628.05 415.32 42718.38 88888.00 2024-06-18 06:20:53.000 170 21628.00 415.32 42718.36 88888.00 2024-06-18 06:20:54.000 170 21627.94 415.36 42718.40 88888.00 2024-06-18 06:20:55.000 170 21627.88 415.43 42718.46 47837.26 2024-06-18 06:20:56.000 170 21627.82 415.48 42718.50 88888.00 2024-06-18 06:20:57.000 170 21627.80 415.48 42718.51 88888.00 2024-06-18 06:20:58.000 170 21627.85 415.51 42718.49 88888.00 2024-06-18 06:20:59.000 170 21627.94 415.56 42718.44 88888.00 2024-06-18 06:21:00.000 170 21627.99 415.60 42718.43 47837.48 2024-06-18 06:21:01.000 170 21628.00 415.69 42718.48 88888.00 2024-06-18 06:21:02.000 170 21628.00 415.79 42718.50 88888.00 2024-06-18 06:21:03.000 170 21628.01 415.86 42718.50 88888.00 2024-06-18 06:21:04.000 170 21628.01 415.91 42718.54 88888.00 2024-06-18 06:21:05.000 170 21627.97 415.94 42718.62 47837.51 2024-06-18 06:21:06.000 170 21627.88 415.94 42718.66 88888.00 2024-06-18 06:21:07.000 170 21627.82 415.95 42718.68 88888.00 2024-06-18 06:21:08.000 170 21627.79 415.98 42718.71 88888.00 2024-06-18 06:21:09.000 170 21627.76 416.02 42718.75 88888.00 2024-06-18 06:21:10.000 170 21627.70 416.06 42718.79 47837.27 2024-06-18 06:21:11.000 170 21627.65 416.11 42718.79 88888.00 2024-06-18 06:21:12.000 170 21627.62 416.13 42718.82 88888.00 2024-06-18 06:21:13.000 170 21627.59 416.11 42718.84 88888.00 2024-06-18 06:21:14.000 170 21627.58 416.10 42718.84 88888.00 2024-06-18 06:21:15.000 170 21627.60 416.11 42718.82 47837.59 2024-06-18 06:21:16.000 170 21627.63 416.15 42718.80 88888.00 2024-06-18 06:21:17.000 170 21627.70 416.18 42718.77 88888.00 2024-06-18 06:21:18.000 170 21627.82 416.22 42718.75 88888.00 2024-06-18 06:21:19.000 170 21627.94 416.25 42718.76 88888.00 2024-06-18 06:21:20.000 170 21628.00 416.26 42718.77 47837.68 2024-06-18 06:21:21.000 170 21628.03 416.28 42718.77 88888.00 2024-06-18 06:21:22.000 170 21628.08 416.34 42718.79 88888.00 2024-06-18 06:21:23.000 170 21628.11 416.41 42718.88 88888.00 2024-06-18 06:21:24.000 170 21628.10 416.45 42718.98 88888.00 2024-06-18 06:21:25.000 170 21628.06 416.49 42719.02 47837.81 2024-06-18 06:21:26.000 170 21628.03 416.54 42719.02 88888.00 2024-06-18 06:21:27.000 170 21628.07 416.60 42719.03 88888.00 2024-06-18 06:21:28.000 170 21628.13 416.61 42719.08 88888.00 2024-06-18 06:21:29.000 170 21628.12 416.60 42719.12 88888.00 2024-06-18 06:21:30.000 170 21628.01 416.62 42719.13 47837.88 2024-06-18 06:21:31.000 170 21627.90 416.66 42719.12 88888.00 2024-06-18 06:21:32.000 170 21627.86 416.67 42719.14 88888.00 2024-06-18 06:21:33.000 170 21627.83 416.65 42719.16 88888.00 2024-06-18 06:21:34.000 170 21627.77 416.67 42719.18 88888.00 2024-06-18 06:21:35.000 170 21627.72 416.67 42719.18 47837.62 2024-06-18 06:21:36.000 170 21627.67 416.67 42719.16 88888.00 2024-06-18 06:21:37.000 170 21627.67 416.68 42719.16 88888.00 2024-06-18 06:21:38.000 170 21627.73 416.68 42719.18 88888.00 2024-06-18 06:21:39.000 170 21627.81 416.62 42719.18 88888.00 2024-06-18 06:21:40.000 170 21627.82 416.55 42719.16 47838.09 2024-06-18 06:21:41.000 170 21627.81 416.49 42719.10 88888.00 2024-06-18 06:21:42.000 170 21627.82 416.49 42719.06 88888.00 2024-06-18 06:21:43.000 170 21627.82 416.54 42719.05 88888.00 2024-06-18 06:21:44.000 170 21627.78 416.59 42719.06 88888.00 2024-06-18 06:21:45.000 170 21627.74 416.63 42719.09 47837.69 2024-06-18 06:21:46.000 170 21627.69 416.66 42719.13 88888.00 2024-06-18 06:21:47.000 170 21627.61 416.70 42719.18 88888.00 2024-06-18 06:21:48.000 170 21627.50 416.78 42719.22 88888.00 2024-06-18 06:21:49.000 170 21627.40 416.87 42719.23 88888.00 2024-06-18 06:21:50.000 170 21627.33 416.93 42719.25 47837.47 2024-06-18 06:21:51.000 170 21627.26 417.00 42719.29 88888.00 2024-06-18 06:21:52.000 170 21627.22 417.05 42719.29 88888.00 2024-06-18 06:21:53.000 170 21627.25 417.05 42719.26 88888.00 2024-06-18 06:21:54.000 170 21627.32 416.99 42719.26 88888.00 2024-06-18 06:21:55.000 170 21627.37 416.94 42719.29 47837.93 2024-06-18 06:21:56.000 170 21627.43 416.93 42719.29 88888.00 2024-06-18 06:21:57.000 170 21627.50 416.90 42719.27 88888.00 2024-06-18 06:21:58.000 170 21627.56 416.85 42719.22 88888.00 2024-06-18 06:21:59.000 170 21627.60 416.83 42719.20 88888.00 2024-06-18 06:22:00.000 170 21627.59 416.84 42719.23 99999.00 2024-06-18 06:22:01.000 170 21627.57 416.83 42719.23 99999.00 2024-06-18 06:22:02.000 170 21627.57 416.82 42719.20 99999.00 2024-06-18 06:22:03.000 170 21627.57 416.84 42719.22 99999.00 2024-06-18 06:22:04.000 170 21627.56 416.90 42719.29 99999.00 2024-06-18 06:22:05.000 170 21627.55 416.95 42719.34 47838.15 2024-06-18 06:22:06.000 170 21627.56 416.96 42719.36 88888.00 2024-06-18 06:22:07.000 170 21627.59 416.99 42719.37 88888.00 2024-06-18 06:22:08.000 170 21627.59 417.06 42719.37 88888.00 2024-06-18 06:22:09.000 170 21627.55 417.14 42719.34 88888.00 2024-06-18 06:22:10.000 170 21627.51 417.15 42719.34 47837.56 2024-06-18 06:22:11.000 170 21627.51 417.10 42719.40 88888.00 2024-06-18 06:22:12.000 170 21627.53 417.07 42719.43 88888.00 2024-06-18 06:22:13.000 170 21627.55 417.09 42719.40 88888.00 2024-06-18 06:22:14.000 170 21627.58 417.12 42719.39 88888.00 2024-06-18 06:22:15.000 170 21627.62 417.14 42719.41 47838.00 2024-06-18 06:22:16.000 170 21627.61 417.17 42719.44 88888.00 2024-06-18 06:22:17.000 170 21627.55 417.21 42719.44 88888.00 2024-06-18 06:22:18.000 170 21627.46 417.24 42719.43 88888.00 2024-06-18 06:22:19.000 170 21627.41 417.25 42719.44 88888.00 2024-06-18 06:22:20.000 170 21627.40 417.23 42719.44 47837.66 2024-06-18 06:22:21.000 170 21627.40 417.19 42719.46 88888.00 2024-06-18 06:22:22.000 170 21627.41 417.12 42719.49 88888.00 2024-06-18 06:22:23.000 170 21627.41 417.06 42719.51 88888.00 2024-06-18 06:22:24.000 170 21627.36 417.05 42719.51 88888.00 2024-06-18 06:22:25.000 170 21627.33 417.06 42719.49 47838.30 2024-06-18 06:22:26.000 170 21627.37 417.07 42719.46 88888.00 2024-06-18 06:22:27.000 170 21627.47 417.09 42719.47 88888.00 2024-06-18 06:22:28.000 170 21627.51 417.15 42719.49 88888.00 2024-06-18 06:22:29.000 170 21627.47 417.21 42719.48 88888.00 2024-06-18 06:22:30.000 170 21627.42 417.22 42719.43 47838.02 2024-06-18 06:22:31.000 170 21627.44 417.21 42719.41 88888.00 2024-06-18 06:22:32.000 170 21627.57 417.27 42719.44 88888.00 2024-06-18 06:22:33.000 170 21627.68 417.32 42719.46 88888.00 2024-06-18 06:22:34.000 170 21627.72 417.29 42719.44 88888.00 2024-06-18 06:22:35.000 170 21627.71 417.23 42719.41 47838.02 2024-06-18 06:22:36.000 170 21627.73 417.17 42719.40 88888.00 2024-06-18 06:22:37.000 170 21627.81 417.12 42719.40 88888.00 2024-06-18 06:22:38.000 170 21627.88 417.12 42719.40 88888.00 2024-06-18 06:22:39.000 170 21627.88 417.12 42719.41 88888.00 2024-06-18 06:22:40.000 170 21627.84 417.14 42719.43 47838.13 2024-06-18 06:22:41.000 170 21627.81 417.18 42719.47 88888.00 2024-06-18 06:22:42.000 170 21627.77 417.22 42719.51 88888.00 2024-06-18 06:22:43.000 170 21627.73 417.25 42719.52 88888.00 2024-06-18 06:22:44.000 170 21627.69 417.26 42719.50 88888.00 2024-06-18 06:22:45.000 170 21627.63 417.23 42719.46 47837.83 2024-06-18 06:22:46.000 170 21627.52 417.20 42719.44 88888.00 2024-06-18 06:22:47.000 170 21627.43 417.23 42719.40 88888.00 2024-06-18 06:22:48.000 170 21627.39 417.26 42719.38 88888.00 2024-06-18 06:22:49.000 170 21627.39 417.28 42719.39 88888.00 2024-06-18 06:22:50.000 170 21627.35 417.31 42719.41 47838.19 2024-06-18 06:22:51.000 170 21627.30 417.32 42719.39 88888.00 2024-06-18 06:22:52.000 170 21627.27 417.30 42719.38 88888.00 2024-06-18 06:22:53.000 170 21627.24 417.28 42719.38 88888.00 2024-06-18 06:22:54.000 170 21627.19 417.29 42719.38 88888.00 2024-06-18 06:22:55.000 170 21627.16 417.32 42719.39 47838.09 2024-06-18 06:22:56.000 170 21627.16 417.33 42719.45 88888.00 2024-06-18 06:22:57.000 170 21627.15 417.33 42719.52 88888.00 2024-06-18 06:22:58.000 170 21627.13 417.36 42719.55 88888.00 2024-06-18 06:22:59.000 170 21627.13 417.40 42719.54 88888.00 2024-06-18 06:23:00.000 170 21627.14 417.41 42719.52 47837.69 2024-06-18 06:23:01.000 170 21627.13 417.43 42719.50 88888.00 2024-06-18 06:23:02.000 170 21627.13 417.47 42719.50 88888.00 2024-06-18 06:23:03.000 170 21627.19 417.48 42719.48 88888.00 2024-06-18 06:23:04.000 170 21627.23 417.45 42719.49 88888.00 2024-06-18 06:23:05.000 170 21627.21 417.45 42719.51 47837.89 2024-06-18 06:23:06.000 170 21627.17 417.46 42719.56 88888.00 2024-06-18 06:23:07.000 170 21627.14 417.44 42719.59 88888.00 2024-06-18 06:23:08.000 170 21627.09 417.37 42719.57 88888.00 2024-06-18 06:23:09.000 170 21627.05 417.33 42719.55 88888.00 2024-06-18 06:23:10.000 170 21627.01 417.34 42719.57 47838.54 2024-06-18 06:23:11.000 170 21626.94 417.29 42719.57 88888.00 2024-06-18 06:23:12.000 170 21626.85 417.19 42719.56 88888.00 2024-06-18 06:23:13.000 170 21626.76 417.15 42719.54 88888.00 2024-06-18 06:23:14.000 170 21626.71 417.17 42719.53 88888.00 2024-06-18 06:23:15.000 170 21626.68 417.21 42719.54 47837.89 2024-06-18 06:23:16.000 170 21626.66 417.24 42719.56 88888.00 2024-06-18 06:23:17.000 170 21626.62 417.26 42719.56 88888.00 2024-06-18 06:23:18.000 170 21626.59 417.30 42719.56 88888.00 2024-06-18 06:23:19.000 170 21626.57 417.34 42719.58 88888.00 2024-06-18 06:23:20.000 170 21626.54 417.37 42719.59 47837.63 2024-06-18 06:23:21.000 170 21626.55 417.43 42719.56 88888.00 2024-06-18 06:23:22.000 170 21626.60 417.52 42719.52 88888.00 2024-06-18 06:23:23.000 170 21626.65 417.57 42719.53 88888.00 2024-06-18 06:23:24.000 170 21626.65 417.60 42719.59 88888.00 2024-06-18 06:23:25.000 170 21626.67 417.63 42719.63 47837.78 2024-06-18 06:23:26.000 170 21626.70 417.63 42719.65 88888.00 2024-06-18 06:23:27.000 170 21626.73 417.58 42719.66 88888.00 2024-06-18 06:23:28.000 170 21626.74 417.54 42719.68 88888.00 2024-06-18 06:23:29.000 170 21626.72 417.51 42719.70 88888.00 2024-06-18 06:23:30.000 170 21626.64 417.48 42719.69 47837.84 2024-06-18 06:23:31.000 170 21626.55 417.43 42719.68 88888.00 2024-06-18 06:23:32.000 170 21626.53 417.40 42719.67 88888.00 2024-06-18 06:23:33.000 170 21626.60 417.35 42719.66 88888.00 2024-06-18 06:23:34.000 170 21626.64 417.29 42719.64 88888.00 2024-06-18 06:23:35.000 170 21626.63 417.24 42719.65 47838.11 2024-06-18 06:23:36.000 170 21626.63 417.18 42719.64 88888.00 2024-06-18 06:23:37.000 170 21626.64 417.10 42719.62 88888.00 2024-06-18 06:23:38.000 170 21626.68 417.08 42719.60 88888.00 2024-06-18 06:23:39.000 170 21626.76 417.12 42719.61 88888.00 2024-06-18 06:23:40.000 170 21626.85 417.18 42719.61 47837.40 2024-06-18 06:23:41.000 170 21626.88 417.22 42719.60 88888.00 2024-06-18 06:23:42.000 170 21626.85 417.24 42719.59 88888.00 2024-06-18 06:23:43.000 170 21626.82 417.27 42719.56 88888.00 2024-06-18 06:23:44.000 170 21626.80 417.32 42719.56 88888.00 2024-06-18 06:23:45.000 170 21626.79 417.37 42719.56 47837.98 2024-06-18 06:23:46.000 170 21626.80 417.40 42719.54 88888.00 2024-06-18 06:23:47.000 170 21626.82 417.40 42719.54 88888.00 2024-06-18 06:23:48.000 170 21626.82 417.35 42719.52 88888.00 2024-06-18 06:23:49.000 170 21626.76 417.29 42719.52 88888.00 2024-06-18 06:23:50.000 170 21626.72 417.27 42719.55 47837.65 2024-06-18 06:23:51.000 170 21626.69 417.25 42719.56 88888.00 2024-06-18 06:23:52.000 170 21626.65 417.25 42719.53 88888.00 2024-06-18 06:23:53.000 170 21626.59 417.28 42719.54 88888.00 2024-06-18 06:23:54.000 170 21626.55 417.32 42719.58 88888.00 2024-06-18 06:23:55.000 170 21626.50 417.34 42719.61 47837.54 2024-06-18 06:23:56.000 170 21626.45 417.32 42719.61 88888.00 2024-06-18 06:23:57.000 170 21626.41 417.30 42719.57 88888.00 2024-06-18 06:23:58.000 170 21626.35 417.33 42719.59 88888.00 2024-06-18 06:23:59.000 170 21626.32 417.36 42719.61 88888.00 2024-06-18 06:24:00.000 170 21626.31 417.35 42719.57 47837.76 2024-06-18 06:24:01.000 170 21626.28 417.35 42719.52 88888.00 2024-06-18 06:24:02.000 170 21626.26 417.34 42719.51 88888.00 2024-06-18 06:24:03.000 170 21626.28 417.32 42719.52 88888.00 2024-06-18 06:24:04.000 170 21626.32 417.34 42719.54 88888.00 2024-06-18 06:24:05.000 170 21626.33 417.39 42719.60 47837.53 2024-06-18 06:24:06.000 170 21626.30 417.41 42719.64 88888.00 2024-06-18 06:24:07.000 170 21626.28 417.38 42719.67 88888.00 2024-06-18 06:24:08.000 170 21626.30 417.37 42719.69 88888.00 2024-06-18 06:24:09.000 170 21626.33 417.42 42719.70 88888.00 2024-06-18 06:24:10.000 170 21626.31 417.49 42719.71 47837.56 2024-06-18 06:24:11.000 170 21626.24 417.57 42719.69 88888.00 2024-06-18 06:24:12.000 170 21626.23 417.60 42719.69 88888.00 2024-06-18 06:24:13.000 170 21626.28 417.57 42719.69 88888.00 2024-06-18 06:24:14.000 170 21626.37 417.52 42719.68 88888.00 2024-06-18 06:24:15.000 170 21626.47 417.48 42719.68 47837.28 2024-06-18 06:24:16.000 170 21626.53 417.44 42719.71 88888.00 2024-06-18 06:24:17.000 170 21626.51 417.41 42719.73 88888.00 2024-06-18 06:24:18.000 170 21626.45 417.38 42719.72 88888.00 2024-06-18 06:24:19.000 170 21626.47 417.39 42719.73 88888.00 2024-06-18 06:24:20.000 170 21626.51 417.38 42719.73 47837.73 2024-06-18 06:24:21.000 170 21626.50 417.35 42719.68 88888.00 2024-06-18 06:24:22.000 170 21626.52 417.34 42719.62 88888.00 2024-06-18 06:24:23.000 170 21626.65 417.37 42719.62 88888.00 2024-06-18 06:24:24.000 170 21626.79 417.37 42719.61 88888.00 2024-06-18 06:24:25.000 170 21626.86 417.33 42719.60 47837.30 2024-06-18 06:24:26.000 170 21626.89 417.30 42719.61 88888.00 2024-06-18 06:24:27.000 170 21626.93 417.31 42719.64 88888.00 2024-06-18 06:24:28.000 170 21627.03 417.32 42719.63 88888.00 2024-06-18 06:24:29.000 170 21627.17 417.32 42719.59 88888.00 2024-06-18 06:24:30.000 170 21627.24 417.32 42719.57 47837.91 2024-06-18 06:24:31.000 170 21627.28 417.32 42719.56 88888.00 2024-06-18 06:24:32.000 170 21627.37 417.35 42719.59 88888.00 2024-06-18 06:24:33.000 170 21627.46 417.37 42719.62 88888.00 2024-06-18 06:24:34.000 170 21627.46 417.36 42719.62 88888.00 2024-06-18 06:24:35.000 170 21627.41 417.36 42719.59 47837.69 2024-06-18 06:24:36.000 170 21627.41 417.36 42719.54 88888.00 2024-06-18 06:24:37.000 170 21627.40 417.33 42719.50 88888.00 2024-06-18 06:24:38.000 170 21627.36 417.26 42719.47 88888.00 2024-06-18 06:24:39.000 170 21627.38 417.20 42719.44 88888.00 2024-06-18 06:24:40.000 170 21627.42 417.15 42719.42 47837.93 2024-06-18 06:24:41.000 170 21627.40 417.08 42719.41 88888.00 2024-06-18 06:24:42.000 170 21627.32 416.99 42719.38 88888.00 2024-06-18 06:24:43.000 170 21627.24 416.89 42719.30 88888.00 2024-06-18 06:24:44.000 170 21627.18 416.83 42719.21 88888.00 2024-06-18 06:24:45.000 170 21627.14 416.81 42719.19 47837.47 2024-06-18 06:24:46.000 170 21627.07 416.84 42719.22 88888.00 2024-06-18 06:24:47.000 170 21627.01 416.89 42719.25 88888.00 2024-06-18 06:24:48.000 170 21626.97 416.93 42719.23 88888.00 2024-06-18 06:24:49.000 170 21626.96 416.96 42719.19 88888.00 2024-06-18 06:24:50.000 170 21626.97 417.01 42719.17 47837.47 2024-06-18 06:24:51.000 170 21627.00 417.07 42719.17 88888.00 2024-06-18 06:24:52.000 170 21627.05 417.09 42719.18 88888.00 2024-06-18 06:24:53.000 170 21627.10 417.07 42719.19 88888.00 2024-06-18 06:24:54.000 170 21627.12 417.07 42719.16 88888.00 2024-06-18 06:24:55.000 170 21627.14 417.10 42719.12 47837.51 2024-06-18 06:24:56.000 170 21627.15 417.14 42719.13 88888.00 2024-06-18 06:24:57.000 170 21627.16 417.17 42719.18 88888.00 2024-06-18 06:24:58.000 170 21627.18 417.21 42719.27 88888.00 2024-06-18 06:24:59.000 170 21627.19 417.23 42719.32 88888.00 2024-06-18 06:25:00.000 170 21627.19 417.24 42719.31 47837.59 2024-06-18 06:25:01.000 170 21627.22 417.25 42719.27 88888.00 2024-06-18 06:25:02.000 170 21627.28 417.28 42719.26 88888.00 2024-06-18 06:25:03.000 170 21627.38 417.32 42719.28 88888.00 2024-06-18 06:25:04.000 170 21627.45 417.35 42719.28 88888.00 2024-06-18 06:25:05.000 170 21627.53 417.33 42719.24 47837.54 2024-06-18 06:25:06.000 170 21627.63 417.31 42719.18 88888.00 2024-06-18 06:25:07.000 170 21627.75 417.32 42719.18 88888.00 2024-06-18 06:25:08.000 170 21627.88 417.34 42719.23 88888.00 2024-06-18 06:25:09.000 170 21628.02 417.36 42719.22 88888.00 2024-06-18 06:25:10.000 170 21628.17 417.41 42719.16 47838.14 2024-06-18 06:25:11.000 170 21628.30 417.44 42719.11 88888.00 2024-06-18 06:25:12.000 170 21628.38 417.43 42719.10 88888.00 2024-06-18 06:25:13.000 170 21628.41 417.36 42719.10 88888.00 2024-06-18 06:25:14.000 170 21628.40 417.27 42719.10 88888.00 2024-06-18 06:25:15.000 170 21628.39 417.23 42719.11 47837.96 2024-06-18 06:25:16.000 170 21628.40 417.24 42719.08 88888.00 2024-06-18 06:25:17.000 170 21628.37 417.23 42719.04 88888.00 2024-06-18 06:25:18.000 170 21628.31 417.19 42719.01 88888.00 2024-06-18 06:25:19.000 170 21628.25 417.14 42718.98 88888.00 2024-06-18 06:25:20.000 170 21628.23 417.10 42718.92 47837.77 2024-06-18 06:25:21.000 170 21628.26 417.07 42718.87 88888.00 2024-06-18 06:25:22.000 170 21628.30 416.99 42718.85 88888.00 2024-06-18 06:25:23.000 170 21628.27 416.86 42718.83 88888.00 2024-06-18 06:25:24.000 170 21628.23 416.78 42718.77 88888.00 2024-06-18 06:25:25.000 170 21628.24 416.79 42718.71 47837.55 2024-06-18 06:25:26.000 170 21628.29 416.83 42718.66 88888.00 2024-06-18 06:25:27.000 170 21628.33 416.83 42718.65 88888.00 2024-06-18 06:25:28.000 170 21628.34 416.81 42718.65 88888.00 2024-06-18 06:25:29.000 170 21628.37 416.74 42718.60 88888.00 2024-06-18 06:25:30.000 170 21628.41 416.67 42718.52 47838.01 2024-06-18 06:25:31.000 170 21628.45 416.63 42718.51 88888.00 2024-06-18 06:25:32.000 170 21628.48 416.59 42718.55 88888.00 2024-06-18 06:25:33.000 170 21628.50 416.53 42718.55 88888.00 2024-06-18 06:25:34.000 170 21628.52 416.47 42718.51 88888.00 2024-06-18 06:25:35.000 170 21628.53 416.42 42718.46 47837.62 2024-06-18 06:25:36.000 170 21628.55 416.37 42718.44 88888.00 2024-06-18 06:25:37.000 170 21628.60 416.35 42718.41 88888.00 2024-06-18 06:25:38.000 170 21628.68 416.31 42718.36 88888.00 2024-06-18 06:25:39.000 170 21628.74 416.22 42718.33 88888.00 2024-06-18 06:25:40.000 170 21628.74 416.14 42718.33 47837.29 2024-06-18 06:25:41.000 170 21628.73 416.08 42718.34 88888.00 2024-06-18 06:25:42.000 170 21628.75 416.05 42718.33 88888.00 2024-06-18 06:25:43.000 170 21628.78 416.05 42718.31 88888.00 2024-06-18 06:25:44.000 170 21628.77 416.02 42718.26 88888.00 2024-06-18 06:25:45.000 170 21628.76 415.96 42718.21 47837.61 2024-06-18 06:25:46.000 170 21628.80 415.93 42718.19 88888.00 2024-06-18 06:25:47.000 170 21628.88 415.95 42718.17 88888.00 2024-06-18 06:25:48.000 170 21628.92 415.99 42718.14 88888.00 2024-06-18 06:25:49.000 170 21628.92 416.02 42718.12 88888.00 2024-06-18 06:25:50.000 170 21628.95 416.01 42718.10 47837.21 2024-06-18 06:25:51.000 170 21629.03 415.99 42718.04 88888.00 2024-06-18 06:25:52.000 170 21629.07 415.97 42717.98 88888.00 2024-06-18 06:25:53.000 170 21629.04 415.91 42717.97 88888.00 2024-06-18 06:25:54.000 170 21629.02 415.80 42717.92 88888.00 2024-06-18 06:25:55.000 170 21629.06 415.72 42717.85 47836.79 2024-06-18 06:25:56.000 170 21629.13 415.69 42717.83 88888.00 2024-06-18 06:25:57.000 170 21629.17 415.66 42717.83 88888.00 2024-06-18 06:25:58.000 170 21629.14 415.56 42717.84 88888.00 2024-06-18 06:25:59.000 170 21629.09 415.49 42717.87 88888.00 2024-06-18 06:26:00.000 170 21629.12 415.48 42717.90 47837.01 2024-06-18 06:26:01.000 170 21629.17 415.52 42717.88 88888.00 2024-06-18 06:26:02.000 170 21629.14 415.55 42717.85 88888.00 2024-06-18 06:26:03.000 170 21629.09 415.58 42717.85 88888.00 2024-06-18 06:26:04.000 170 21629.09 415.65 42717.86 88888.00 2024-06-18 06:26:05.000 170 21629.09 415.69 42717.84 47837.06 2024-06-18 06:26:06.000 170 21629.10 415.72 42717.79 88888.00 2024-06-18 06:26:07.000 170 21629.14 415.73 42717.73 88888.00 2024-06-18 06:26:08.000 170 21629.18 415.71 42717.71 88888.00 2024-06-18 06:26:09.000 170 21629.20 415.67 42717.69 88888.00 2024-06-18 06:26:10.000 170 21629.24 415.68 42717.71 47837.37 2024-06-18 06:26:11.000 170 21629.35 415.71 42717.72 88888.00 2024-06-18 06:26:12.000 170 21629.49 415.70 42717.71 88888.00 2024-06-18 06:26:13.000 170 21629.55 415.65 42717.69 88888.00 2024-06-18 06:26:14.000 170 21629.54 415.62 42717.69 88888.00 2024-06-18 06:26:15.000 170 21629.55 415.58 42717.67 47838.08 2024-06-18 06:26:16.000 170 21629.59 415.51 42717.63 88888.00 2024-06-18 06:26:17.000 170 21629.62 415.44 42717.59 88888.00 2024-06-18 06:26:18.000 170 21629.68 415.37 42717.57 88888.00 2024-06-18 06:26:19.000 170 21629.78 415.31 42717.59 88888.00 2024-06-18 06:26:20.000 170 21629.91 415.30 42717.60 47837.32 2024-06-18 06:26:21.000 170 21630.02 415.31 42717.57 88888.00 2024-06-18 06:26:22.000 170 21630.10 415.25 42717.49 88888.00 2024-06-18 06:26:23.000 170 21630.16 415.12 42717.39 88888.00 2024-06-18 06:26:24.000 170 21630.26 414.96 42717.35 88888.00 2024-06-18 06:26:25.000 170 21630.37 414.83 42717.31 47837.00 2024-06-18 06:26:26.000 170 21630.45 414.72 42717.22 88888.00 2024-06-18 06:26:27.000 170 21630.47 414.61 42717.18 88888.00 2024-06-18 06:26:28.000 170 21630.48 414.50 42717.16 88888.00 2024-06-18 06:26:29.000 170 21630.49 414.45 42717.13 88888.00 2024-06-18 06:26:30.000 170 21630.45 414.42 42717.10 47836.82 2024-06-18 06:26:31.000 170 21630.40 414.36 42717.07 88888.00 2024-06-18 06:26:32.000 170 21630.34 414.31 42717.06 88888.00 2024-06-18 06:26:33.000 170 21630.27 414.29 42717.09 88888.00 2024-06-18 06:26:34.000 170 21630.19 414.26 42717.09 88888.00 2024-06-18 06:26:35.000 170 21630.13 414.21 42717.03 47836.65 2024-06-18 06:26:36.000 170 21630.13 414.19 42716.96 88888.00 2024-06-18 06:26:37.000 170 21630.10 414.17 42716.90 88888.00 2024-06-18 06:26:38.000 170 21630.02 414.14 42716.87 88888.00 2024-06-18 06:26:39.000 170 21629.97 414.11 42716.82 88888.00 2024-06-18 06:26:40.000 170 21630.02 414.08 42716.77 47836.80 2024-06-18 06:26:41.000 170 21630.15 414.06 42716.73 88888.00 2024-06-18 06:26:42.000 170 21630.24 414.04 42716.69 88888.00 2024-06-18 06:26:43.000 170 21630.28 414.01 42716.65 88888.00 2024-06-18 06:26:44.000 170 21630.33 413.96 42716.62 88888.00 2024-06-18 06:26:45.000 170 21630.40 413.88 42716.62 47836.89 2024-06-18 06:26:46.000 170 21630.45 413.83 42716.65 88888.00 2024-06-18 06:26:47.000 170 21630.51 413.82 42716.65 88888.00 2024-06-18 06:26:48.000 170 21630.62 413.84 42716.63 88888.00 2024-06-18 06:26:49.000 170 21630.73 413.86 42716.60 88888.00 2024-06-18 06:26:50.000 170 21630.75 413.84 42716.54 47836.96 2024-06-18 06:26:51.000 170 21630.74 413.78 42716.50 88888.00 2024-06-18 06:26:52.000 170 21630.76 413.70 42716.52 88888.00 2024-06-18 06:26:53.000 170 21630.79 413.64 42716.52 88888.00 2024-06-18 06:26:54.000 170 21630.78 413.60 42716.47 88888.00 2024-06-18 06:26:55.000 170 21630.77 413.55 42716.41 47837.25 2024-06-18 06:26:56.000 170 21630.78 413.49 42716.35 88888.00 2024-06-18 06:26:57.000 170 21630.76 413.44 42716.29 88888.00 2024-06-18 06:26:58.000 170 21630.73 413.39 42716.27 88888.00 2024-06-18 06:26:59.000 170 21630.70 413.33 42716.26 88888.00 2024-06-18 06:27:00.000 170 21630.66 413.28 42716.23 47836.84 2024-06-18 06:27:01.000 170 21630.62 413.22 42716.21 88888.00 2024-06-18 06:27:02.000 170 21630.61 413.16 42716.19 88888.00 2024-06-18 06:27:03.000 170 21630.62 413.14 42716.19 88888.00 2024-06-18 06:27:04.000 170 21630.60 413.13 42716.17 88888.00 2024-06-18 06:27:05.000 170 21630.63 413.08 42716.11 47836.21 2024-06-18 06:27:06.000 170 21630.69 413.00 42716.06 88888.00 2024-06-18 06:27:07.000 170 21630.71 412.92 42716.00 88888.00 2024-06-18 06:27:08.000 170 21630.74 412.82 42715.91 88888.00 2024-06-18 06:27:09.000 170 21630.84 412.72 42715.84 88888.00 2024-06-18 06:27:10.000 170 21630.93 412.68 42715.81 47836.18 2024-06-18 06:27:11.000 170 21630.97 412.68 42715.82 88888.00 2024-06-18 06:27:12.000 170 21630.97 412.67 42715.83 88888.00 2024-06-18 06:27:13.000 170 21631.00 412.62 42715.82 88888.00 2024-06-18 06:27:14.000 170 21631.05 412.61 42715.80 88888.00 2024-06-18 06:27:15.000 170 21631.08 412.63 42715.82 47836.21 2024-06-18 06:27:16.000 170 21631.07 412.62 42715.86 88888.00 2024-06-18 06:27:17.000 170 21631.01 412.61 42715.85 88888.00 2024-06-18 06:27:18.000 170 21630.95 412.65 42715.85 88888.00 2024-06-18 06:27:19.000 170 21630.93 412.71 42715.87 88888.00 2024-06-18 06:27:20.000 170 21630.95 412.73 42715.88 47836.11 2024-06-18 06:27:21.000 170 21630.99 412.70 42715.87 88888.00 2024-06-18 06:27:22.000 170 21631.00 412.65 42715.84 88888.00 2024-06-18 06:27:23.000 170 21631.02 412.61 42715.79 88888.00 2024-06-18 06:27:24.000 170 21631.06 412.58 42715.73 88888.00 2024-06-18 06:27:25.000 170 21631.11 412.56 42715.72 47836.54 2024-06-18 06:27:26.000 170 21631.16 412.51 42715.71 88888.00 2024-06-18 06:27:27.000 170 21631.24 412.44 42715.67 88888.00 2024-06-18 06:27:28.000 170 21631.30 412.37 42715.66 88888.00 2024-06-18 06:27:29.000 170 21631.33 412.30 42715.65 88888.00 2024-06-18 06:27:30.000 170 21631.38 412.23 42715.63 47836.08 2024-06-18 06:27:31.000 170 21631.43 412.17 42715.62 88888.00 2024-06-18 06:27:32.000 170 21631.44 412.09 42715.57 88888.00 2024-06-18 06:27:33.000 170 21631.43 412.03 42715.53 88888.00 2024-06-18 06:27:34.000 170 21631.38 411.98 42715.51 88888.00 2024-06-18 06:27:35.000 170 21631.30 411.92 42715.50 47836.10 2024-06-18 06:27:36.000 170 21631.22 411.88 42715.50 88888.00 2024-06-18 06:27:37.000 170 21631.16 411.86 42715.49 88888.00 2024-06-18 06:27:38.000 170 21631.13 411.87 42715.48 88888.00 2024-06-18 06:27:39.000 170 21631.12 411.87 42715.46 88888.00 2024-06-18 06:27:40.000 170 21631.13 411.88 42715.43 47836.09 2024-06-18 06:27:41.000 170 21631.13 411.89 42715.38 88888.00 2024-06-18 06:27:42.000 170 21631.11 411.89 42715.38 88888.00 2024-06-18 06:27:43.000 170 21631.10 411.92 42715.43 88888.00 2024-06-18 06:27:44.000 170 21631.13 411.96 42715.51 88888.00 2024-06-18 06:27:45.000 170 21631.15 411.99 42715.55 47835.90 2024-06-18 06:27:46.000 170 21631.08 411.99 42715.51 88888.00 2024-06-18 06:27:47.000 170 21630.98 411.99 42715.46 88888.00 2024-06-18 06:27:48.000 170 21630.92 411.99 42715.45 88888.00 2024-06-18 06:27:49.000 170 21630.84 411.97 42715.47 88888.00 2024-06-18 06:27:50.000 170 21630.71 411.94 42715.48 47836.12 2024-06-18 06:27:51.000 170 21630.57 411.96 42715.48 88888.00 2024-06-18 06:27:52.000 170 21630.44 412.01 42715.49 88888.00 2024-06-18 06:27:53.000 170 21630.32 412.03 42715.52 88888.00 2024-06-18 06:27:54.000 170 21630.18 412.05 42715.59 88888.00 2024-06-18 06:27:55.000 170 21630.02 412.13 42715.65 47835.61 2024-06-18 06:27:56.000 170 21629.92 412.21 42715.66 88888.00 2024-06-18 06:27:57.000 170 21629.82 412.25 42715.65 88888.00 2024-06-18 06:27:58.000 170 21629.70 412.25 42715.67 88888.00 2024-06-18 06:27:59.000 170 21629.66 412.29 42715.67 88888.00 2024-06-18 06:28:00.000 170 21629.70 412.36 42715.65 47835.94 2024-06-18 06:28:01.000 170 21629.75 412.41 42715.65 88888.00 2024-06-18 06:28:02.000 170 21629.78 412.41 42715.69 88888.00 2024-06-18 06:28:03.000 170 21629.83 412.40 42715.75 88888.00 2024-06-18 06:28:04.000 170 21629.92 412.41 42715.82 88888.00 2024-06-18 06:28:05.000 170 21630.02 412.44 42715.88 47836.01 2024-06-18 06:28:06.000 170 21630.14 412.48 42715.89 88888.00 2024-06-18 06:28:07.000 170 21630.33 412.54 42715.89 88888.00 2024-06-18 06:28:08.000 170 21630.52 412.64 42715.90 88888.00 2024-06-18 06:28:09.000 170 21630.63 412.70 42715.95 88888.00 2024-06-18 06:28:10.000 170 21630.66 412.72 42715.98 47836.65 2024-06-18 06:28:11.000 170 21630.62 412.74 42716.02 88888.00 2024-06-18 06:28:12.000 170 21630.60 412.74 42716.08 88888.00 2024-06-18 06:28:13.000 170 21630.63 412.72 42716.16 88888.00 2024-06-18 06:28:14.000 170 21630.66 412.70 42716.21 88888.00 2024-06-18 06:28:15.000 170 21630.62 412.73 42716.25 47836.58 2024-06-18 06:28:16.000 170 21630.53 412.78 42716.30 88888.00 2024-06-18 06:28:17.000 170 21630.44 412.80 42716.36 88888.00 2024-06-18 06:28:18.000 170 21630.33 412.77 42716.38 88888.00 2024-06-18 06:28:19.000 170 21630.20 412.71 42716.33 88888.00 2024-06-18 06:28:20.000 170 21630.09 412.64 42716.25 47836.51 2024-06-18 06:28:21.000 170 21629.98 412.54 42716.21 88888.00 2024-06-18 06:28:22.000 170 21629.86 412.43 42716.20 88888.00 2024-06-18 06:28:23.000 170 21629.71 412.38 42716.21 88888.00 2024-06-18 06:28:24.000 170 21629.60 412.41 42716.21 88888.00 2024-06-18 06:28:25.000 170 21629.58 412.41 42716.22 47836.01 2024-06-18 06:28:26.000 170 21629.58 412.36 42716.25 88888.00 2024-06-18 06:28:27.000 170 21629.57 412.31 42716.23 88888.00 2024-06-18 06:28:28.000 170 21629.58 412.31 42716.21 88888.00 2024-06-18 06:28:29.000 170 21629.58 412.32 42716.19 88888.00 2024-06-18 06:28:30.000 170 21629.60 412.27 42716.17 47836.29 2024-06-18 06:28:31.000 170 21629.68 412.22 42716.17 88888.00 2024-06-18 06:28:32.000 170 21629.80 412.19 42716.19 88888.00 2024-06-18 06:28:33.000 170 21629.87 412.16 42716.19 88888.00 2024-06-18 06:28:34.000 170 21629.90 412.13 42716.18 88888.00 2024-06-18 06:28:35.000 170 21629.93 412.14 42716.19 47836.20 2024-06-18 06:28:36.000 170 21629.96 412.11 42716.20 88888.00 2024-06-18 06:28:37.000 170 21630.02 412.05 42716.26 88888.00 2024-06-18 06:28:38.000 170 21630.07 411.99 42716.30 88888.00 2024-06-18 06:28:39.000 170 21630.03 411.95 42716.27 88888.00 2024-06-18 06:28:40.000 170 21629.91 411.94 42716.23 47836.00 2024-06-18 06:28:41.000 170 21629.77 411.97 42716.28 88888.00 2024-06-18 06:28:42.000 170 21629.64 412.01 42716.36 88888.00 2024-06-18 06:28:43.000 170 21629.49 412.04 42716.41 88888.00 2024-06-18 06:28:44.000 170 21629.30 412.10 42716.46 88888.00 2024-06-18 06:28:45.000 170 21629.10 412.17 42716.53 47836.01 2024-06-18 06:28:46.000 170 21628.92 412.21 42716.54 88888.00 2024-06-18 06:28:47.000 170 21628.78 412.26 42716.52 88888.00 2024-06-18 06:28:48.000 170 21628.72 412.38 42716.53 88888.00 2024-06-18 06:28:49.000 170 21628.67 412.51 42716.56 88888.00 2024-06-18 06:28:50.000 170 21628.64 412.62 42716.61 47836.00 2024-06-18 06:28:51.000 170 21628.68 412.70 42716.65 88888.00 2024-06-18 06:28:52.000 170 21628.78 412.75 42716.64 88888.00 2024-06-18 06:28:53.000 170 21628.88 412.79 42716.63 88888.00 2024-06-18 06:28:54.000 170 21628.95 412.82 42716.64 88888.00 2024-06-18 06:28:55.000 170 21629.04 412.79 42716.64 47836.03 2024-06-18 06:28:56.000 170 21629.18 412.73 42716.65 88888.00 2024-06-18 06:28:57.000 170 21629.31 412.70 42716.67 88888.00 2024-06-18 06:28:58.000 170 21629.34 412.71 42716.68 88888.00 2024-06-18 06:28:59.000 170 21629.26 412.68 42716.74 88888.00 2024-06-18 06:29:00.000 170 21629.15 412.59 42716.82 47836.55 2024-06-18 06:29:01.000 170 21629.10 412.53 42716.85 88888.00 2024-06-18 06:29:02.000 170 21629.06 412.52 42716.83 88888.00 2024-06-18 06:29:03.000 170 21628.93 412.55 42716.83 88888.00 2024-06-18 06:29:04.000 170 21628.79 412.60 42716.87 88888.00 2024-06-18 06:29:05.000 170 21628.73 412.64 42716.93 47836.48 2024-06-18 06:29:06.000 170 21628.70 412.64 42716.96 88888.00 2024-06-18 06:29:07.000 170 21628.65 412.67 42716.98 88888.00 2024-06-18 06:29:08.000 170 21628.59 412.75 42717.03 88888.00 2024-06-18 06:29:09.000 170 21628.54 412.83 42717.06 88888.00 2024-06-18 06:29:10.000 170 21628.51 412.88 42717.04 47836.41 2024-06-18 06:29:11.000 170 21628.51 412.90 42717.06 88888.00 2024-06-18 06:29:12.000 170 21628.54 412.91 42717.13 88888.00 2024-06-18 06:29:13.000 170 21628.59 412.89 42717.17 88888.00 2024-06-18 06:29:14.000 170 21628.66 412.84 42717.15 88888.00 2024-06-18 06:29:15.000 170 21628.71 412.77 42717.13 47836.46 2024-06-18 06:29:16.000 170 21628.72 412.72 42717.11 88888.00 2024-06-18 06:29:17.000 170 21628.72 412.73 42717.11 88888.00 2024-06-18 06:29:18.000 170 21628.72 412.80 42717.13 88888.00 2024-06-18 06:29:19.000 170 21628.69 412.84 42717.15 88888.00 2024-06-18 06:29:20.000 170 21628.64 412.87 42717.20 47836.83 2024-06-18 06:29:21.000 170 21628.54 412.91 42717.28 88888.00 2024-06-18 06:29:22.000 170 21628.42 412.95 42717.32 88888.00 2024-06-18 06:29:23.000 170 21628.34 413.04 42717.36 88888.00 2024-06-18 06:29:24.000 170 21628.29 413.16 42717.39 88888.00 2024-06-18 06:29:25.000 170 21628.23 413.25 42717.41 47836.35 2024-06-18 06:29:26.000 170 21628.19 413.29 42717.46 88888.00 2024-06-18 06:29:27.000 170 21628.18 413.30 42717.51 88888.00 2024-06-18 06:29:28.000 170 21628.17 413.32 42717.54 88888.00 2024-06-18 06:29:29.000 170 21628.16 413.38 42717.56 88888.00 2024-06-18 06:29:30.000 170 21628.15 413.43 42717.59 47836.30 2024-06-18 06:29:31.000 170 21628.16 413.43 42717.61 88888.00 2024-06-18 06:29:32.000 170 21628.19 413.42 42717.64 88888.00 2024-06-18 06:29:33.000 170 21628.22 413.46 42717.67 88888.00 2024-06-18 06:29:34.000 170 21628.21 413.55 42717.68 88888.00 2024-06-18 06:29:35.000 170 21628.12 413.59 42717.67 47836.83 2024-06-18 06:29:36.000 170 21628.04 413.58 42717.69 88888.00 2024-06-18 06:29:37.000 170 21628.02 413.56 42717.76 88888.00 2024-06-18 06:29:38.000 170 21628.05 413.60 42717.85 88888.00 2024-06-18 06:29:39.000 170 21628.06 413.71 42717.93 88888.00 2024-06-18 06:29:40.000 170 21628.03 413.82 42717.95 99999.00 2024-06-18 06:29:41.000 170 21628.01 413.88 42717.94 99999.00 2024-06-18 06:29:42.000 170 21628.00 413.93 42717.96 99999.00 2024-06-18 06:29:43.000 170 21628.01 414.00 42718.02 99999.00 2024-06-18 06:29:44.000 170 21628.09 414.07 42718.05 99999.00 2024-06-18 06:29:45.000 170 21628.20 414.15 42718.07 47836.83 2024-06-18 06:29:46.000 170 21628.29 414.20 42718.07 88888.00 2024-06-18 06:29:47.000 170 21628.37 414.20 42718.07 88888.00 2024-06-18 06:29:48.000 170 21628.50 414.17 42718.06 88888.00 2024-06-18 06:29:49.000 170 21628.62 414.10 42718.00 88888.00 2024-06-18 06:29:50.000 170 21628.68 414.01 42717.93 47837.11 2024-06-18 06:29:51.000 170 21628.70 413.98 42717.94 88888.00 2024-06-18 06:29:52.000 170 21628.70 413.97 42718.02 88888.00 2024-06-18 06:29:53.000 170 21628.61 413.96 42718.10 88888.00 2024-06-18 06:29:54.000 170 21628.48 413.96 42718.12 88888.00 2024-06-18 06:29:55.000 170 21628.35 413.96 42718.11 47837.55 2024-06-18 06:29:56.000 170 21628.23 413.97 42718.13 88888.00 2024-06-18 06:29:57.000 170 21628.06 413.99 42718.16 88888.00 2024-06-18 06:29:58.000 170 21627.87 414.02 42718.20 88888.00 2024-06-18 06:29:59.000 170 21627.71 414.08 42718.22 88888.00 2024-06-18 06:30:00.000 170 21627.58 414.13 42718.23 47836.79 2024-06-18 06:30:01.000 170 21627.47 414.18 42718.26 88888.00 2024-06-18 06:30:02.000 170 21627.39 414.25 42718.27 88888.00 2024-06-18 06:30:03.000 170 21627.33 414.30 42718.24 88888.00 2024-06-18 06:30:04.000 170 21627.32 414.34 42718.23 88888.00 2024-06-18 06:30:05.000 170 21627.37 414.37 42718.23 99999.00 2024-06-18 06:30:06.000 170 21627.46 414.41 42718.23 99999.00 2024-06-18 06:30:07.000 170 21627.57 414.45 42718.27 99999.00 2024-06-18 06:30:08.000 170 21627.69 414.50 42718.35 99999.00 2024-06-18 06:30:09.000 170 21627.81 414.52 42718.41 99999.00 2024-06-18 06:30:10.000 170 21627.92 414.55 42718.44 47837.40 2024-06-18 06:30:11.000 170 21628.02 414.56 42718.46 88888.00 2024-06-18 06:30:12.000 170 21628.09 414.57 42718.46 88888.00 2024-06-18 06:30:13.000 170 21628.13 414.63 42718.48 88888.00 2024-06-18 06:30:14.000 170 21628.19 414.71 42718.52 88888.00 2024-06-18 06:30:15.000 170 21628.28 414.75 42718.57 47837.36 2024-06-18 06:30:16.000 170 21628.30 414.77 42718.64 88888.00 2024-06-18 06:30:17.000 170 21628.26 414.86 42718.73 88888.00 2024-06-18 06:30:18.000 170 21628.22 414.97 42718.80 88888.00 2024-06-18 06:30:19.000 170 21628.19 415.01 42718.80 88888.00 2024-06-18 06:30:20.000 170 21628.21 414.99 42718.78 47837.45 2024-06-18 06:30:21.000 170 21628.25 414.99 42718.77 88888.00 2024-06-18 06:30:22.000 170 21628.26 415.01 42718.77 88888.00 2024-06-18 06:30:23.000 170 21628.26 415.04 42718.75 88888.00 2024-06-18 06:30:24.000 170 21628.31 415.06 42718.76 88888.00 2024-06-18 06:30:25.000 170 21628.32 415.05 42718.77 47837.38 2024-06-18 06:30:26.000 170 21628.21 415.04 42718.79 88888.00 2024-06-18 06:30:27.000 170 21628.03 415.06 42718.82 88888.00 2024-06-18 06:30:28.000 170 21627.86 415.12 42718.86 88888.00 2024-06-18 06:30:29.000 170 21627.76 415.19 42718.88 88888.00 2024-06-18 06:30:30.000 170 21627.67 415.27 42718.84 47837.37 2024-06-18 06:30:31.000 170 21627.59 415.34 42718.82 88888.00 2024-06-18 06:30:32.000 170 21627.50 415.40 42718.84 88888.00 2024-06-18 06:30:33.000 170 21627.45 415.46 42718.85 88888.00 2024-06-18 06:30:34.000 170 21627.46 415.48 42718.84 88888.00 2024-06-18 06:30:35.000 170 21627.50 415.45 42718.84 47837.24 2024-06-18 06:30:36.000 170 21627.58 415.41 42718.82 88888.00 2024-06-18 06:30:37.000 170 21627.72 415.36 42718.78 88888.00 2024-06-18 06:30:38.000 170 21627.88 415.28 42718.76 88888.00 2024-06-18 06:30:39.000 170 21628.00 415.21 42718.77 88888.00 2024-06-18 06:30:40.000 170 21628.09 415.18 42718.77 47837.48 2024-06-18 06:30:41.000 170 21628.16 415.17 42718.78 88888.00 2024-06-18 06:30:42.000 170 21628.19 415.17 42718.78 88888.00 2024-06-18 06:30:43.000 170 21628.18 415.16 42718.77 88888.00 2024-06-18 06:30:44.000 170 21628.13 415.12 42718.73 88888.00 2024-06-18 06:30:45.000 170 21628.08 415.06 42718.72 47837.52 2024-06-18 06:30:46.000 170 21628.05 415.00 42718.74 88888.00 2024-06-18 06:30:47.000 170 21628.01 414.98 42718.79 88888.00 2024-06-18 06:30:48.000 170 21627.95 414.98 42718.80 88888.00 2024-06-18 06:30:49.000 170 21627.91 414.96 42718.80 88888.00 2024-06-18 06:30:50.000 170 21627.91 414.96 42718.81 47837.46 2024-06-18 06:30:51.000 170 21627.91 414.96 42718.81 88888.00 2024-06-18 06:30:52.000 170 21627.90 414.96 42718.75 88888.00 2024-06-18 06:30:53.000 170 21627.88 414.97 42718.70 88888.00 2024-06-18 06:30:54.000 170 21627.84 415.00 42718.70 88888.00 2024-06-18 06:30:55.000 170 21627.76 415.07 42718.70 47837.40 2024-06-18 06:30:56.000 170 21627.66 415.18 42718.73 88888.00 2024-06-18 06:30:57.000 170 21627.58 415.32 42718.80 88888.00 2024-06-18 06:30:58.000 170 21627.50 415.46 42718.89 88888.00 2024-06-18 06:30:59.000 170 21627.39 415.63 42718.96 88888.00 2024-06-18 06:31:00.000 170 21627.27 415.80 42718.99 47837.37 2024-06-18 06:31:01.000 170 21627.19 415.89 42718.98 88888.00 2024-06-18 06:31:02.000 170 21627.18 415.95 42718.98 88888.00 2024-06-18 06:31:03.000 170 21627.22 416.06 42719.02 88888.00 2024-06-18 06:31:04.000 170 21627.28 416.18 42719.07 88888.00 2024-06-18 06:31:05.000 170 21627.39 416.25 42719.10 47837.77 2024-06-18 06:31:06.000 170 21627.58 416.27 42719.14 88888.00 2024-06-18 06:31:07.000 170 21627.81 416.25 42719.14 88888.00 2024-06-18 06:31:08.000 170 21628.05 416.22 42719.11 88888.00 2024-06-18 06:31:09.000 170 21628.29 416.21 42719.07 88888.00 2024-06-18 06:31:10.000 170 21628.49 416.21 42719.06 47837.95 2024-06-18 06:31:11.000 170 21628.64 416.16 42719.03 88888.00 2024-06-18 06:31:12.000 170 21628.74 416.11 42719.05 88888.00 2024-06-18 06:31:13.000 170 21628.79 416.10 42719.14 88888.00 2024-06-18 06:31:14.000 170 21628.80 416.13 42719.22 88888.00 2024-06-18 06:31:15.000 170 21628.76 416.17 42719.24 47838.48 2024-06-18 06:31:16.000 170 21628.66 416.22 42719.23 88888.00 2024-06-18 06:31:17.000 170 21628.52 416.28 42719.22 88888.00 2024-06-18 06:31:18.000 170 21628.35 416.32 42719.23 88888.00 2024-06-18 06:31:19.000 170 21628.21 416.35 42719.27 88888.00 2024-06-18 06:31:20.000 170 21628.10 416.38 42719.31 47837.85 2024-06-18 06:31:21.000 170 21628.01 416.44 42719.34 88888.00 2024-06-18 06:31:22.000 170 21627.93 416.51 42719.37 88888.00 2024-06-18 06:31:23.000 170 21627.85 416.55 42719.35 88888.00 2024-06-18 06:31:24.000 170 21627.83 416.57 42719.31 88888.00 2024-06-18 06:31:25.000 170 21627.87 416.57 42719.26 47837.61 2024-06-18 06:31:26.000 170 21627.92 416.53 42719.21 88888.00 2024-06-18 06:31:27.000 170 21627.99 416.47 42719.20 88888.00 2024-06-18 06:31:28.000 170 21628.08 416.44 42719.21 88888.00 2024-06-18 06:31:29.000 170 21628.17 416.47 42719.21 88888.00 2024-06-18 06:31:30.000 170 21628.24 416.55 42719.25 47838.26 2024-06-18 06:31:31.000 170 21628.33 416.64 42719.31 88888.00 2024-06-18 06:31:32.000 170 21628.43 416.67 42719.31 88888.00 2024-06-18 06:31:33.000 170 21628.47 416.68 42719.26 88888.00 2024-06-18 06:31:34.000 170 21628.45 416.70 42719.25 88888.00 2024-06-18 06:31:35.000 170 21628.46 416.73 42719.28 47838.34 2024-06-18 06:31:36.000 170 21628.47 416.77 42719.29 88888.00 2024-06-18 06:31:37.000 170 21628.39 416.79 42719.26 88888.00 2024-06-18 06:31:38.000 170 21628.25 416.80 42719.22 88888.00 2024-06-18 06:31:39.000 170 21628.17 416.81 42719.24 88888.00 2024-06-18 06:31:40.000 170 21628.16 416.82 42719.30 47838.13 2024-06-18 06:31:41.000 170 21628.13 416.82 42719.35 88888.00 2024-06-18 06:31:42.000 170 21628.03 416.82 42719.39 88888.00 2024-06-18 06:31:43.000 170 21627.92 416.84 42719.40 88888.00 2024-06-18 06:31:44.000 170 21627.84 416.86 42719.39 88888.00 2024-06-18 06:31:45.000 170 21627.78 416.89 42719.36 47838.27 2024-06-18 06:31:46.000 170 21627.72 416.93 42719.33 88888.00 2024-06-18 06:31:47.000 170 21627.65 416.98 42719.32 88888.00 2024-06-18 06:31:48.000 170 21627.61 417.00 42719.32 88888.00 2024-06-18 06:31:49.000 170 21627.60 417.03 42719.32 88888.00 2024-06-18 06:31:50.000 170 21627.60 417.09 42719.33 47838.11 2024-06-18 06:31:51.000 170 21627.62 417.14 42719.34 88888.00 2024-06-18 06:31:52.000 170 21627.69 417.15 42719.37 88888.00 2024-06-18 06:31:53.000 170 21627.76 417.14 42719.36 88888.00 2024-06-18 06:31:54.000 170 21627.81 417.12 42719.32 88888.00 2024-06-18 06:31:55.000 170 21627.84 417.08 42719.27 47838.22 2024-06-18 06:31:56.000 170 21627.90 417.03 42719.28 88888.00 2024-06-18 06:31:57.000 170 21627.99 417.01 42719.32 88888.00 2024-06-18 06:31:58.000 170 21628.06 417.05 42719.33 88888.00 2024-06-18 06:31:59.000 170 21628.04 417.06 42719.32 88888.00 2024-06-18 06:32:00.000 170 21627.98 417.03 42719.34 47838.78 2024-06-18 06:32:01.000 170 21627.94 417.02 42719.36 88888.00 2024-06-18 06:32:02.000 170 21627.90 417.04 42719.42 88888.00 2024-06-18 06:32:03.000 170 21627.80 417.09 42719.48 88888.00 2024-06-18 06:32:04.000 170 21627.69 417.16 42719.50 88888.00 2024-06-18 06:32:05.000 170 21627.64 417.26 42719.47 47837.89 2024-06-18 06:32:06.000 170 21627.56 417.33 42719.47 88888.00 2024-06-18 06:32:07.000 170 21627.47 417.36 42719.47 88888.00 2024-06-18 06:32:08.000 170 21627.44 417.39 42719.46 88888.00 2024-06-18 06:32:09.000 170 21627.47 417.46 42719.44 88888.00 2024-06-18 06:32:10.000 170 21627.48 417.50 42719.44 47838.35 2024-06-18 06:32:11.000 170 21627.48 417.54 42719.44 88888.00 2024-06-18 06:32:12.000 170 21627.52 417.59 42719.44 88888.00 2024-06-18 06:32:13.000 170 21627.60 417.62 42719.48 88888.00 2024-06-18 06:32:14.000 170 21627.68 417.61 42719.53 88888.00 2024-06-18 06:32:15.000 170 21627.76 417.57 42719.54 47838.38 2024-06-18 06:32:16.000 170 21627.87 417.56 42719.52 88888.00 2024-06-18 06:32:17.000 170 21627.98 417.60 42719.50 88888.00 2024-06-18 06:32:18.000 170 21628.01 417.62 42719.46 88888.00 2024-06-18 06:32:19.000 170 21627.97 417.61 42719.41 88888.00 2024-06-18 06:32:20.000 170 21627.95 417.61 42719.41 47838.43 2024-06-18 06:32:21.000 170 21627.97 417.61 42719.47 88888.00 2024-06-18 06:32:22.000 170 21627.98 417.62 42719.54 88888.00 2024-06-18 06:32:23.000 170 21627.96 417.67 42719.59 88888.00 2024-06-18 06:32:24.000 170 21627.93 417.67 42719.60 88888.00 2024-06-18 06:32:25.000 170 21627.94 417.62 42719.60 47838.55 2024-06-18 06:32:26.000 170 21627.94 417.56 42719.61 88888.00 2024-06-18 06:32:27.000 170 21627.93 417.51 42719.59 88888.00 2024-06-18 06:32:28.000 170 21627.89 417.50 42719.52 88888.00 2024-06-18 06:32:29.000 170 21627.85 417.48 42719.49 88888.00 2024-06-18 06:32:30.000 170 21627.84 417.44 42719.50 47838.39 2024-06-18 06:32:31.000 170 21627.87 417.41 42719.51 88888.00 2024-06-18 06:32:32.000 170 21627.91 417.43 42719.53 88888.00 2024-06-18 06:32:33.000 170 21627.94 417.50 42719.55 88888.00 2024-06-18 06:32:34.000 170 21627.94 417.60 42719.54 88888.00 2024-06-18 06:32:35.000 170 21627.92 417.68 42719.52 47838.51 2024-06-18 06:32:36.000 170 21627.88 417.75 42719.54 88888.00 2024-06-18 06:32:37.000 170 21627.89 417.85 42719.59 88888.00 2024-06-18 06:32:38.000 170 21627.99 417.93 42719.62 88888.00 2024-06-18 06:32:39.000 170 21628.08 417.97 42719.62 88888.00 2024-06-18 06:32:40.000 170 21628.09 417.96 42719.61 47838.22 2024-06-18 06:32:41.000 170 21628.10 417.92 42719.57 88888.00 2024-06-18 06:32:42.000 170 21628.19 417.88 42719.55 88888.00 2024-06-18 06:32:43.000 170 21628.31 417.85 42719.59 88888.00 2024-06-18 06:32:44.000 170 21628.40 417.82 42719.61 88888.00 2024-06-18 06:32:45.000 170 21628.45 417.80 42719.62 47838.79 2024-06-18 06:32:46.000 170 21628.45 417.78 42719.64 88888.00 2024-06-18 06:32:47.000 170 21628.45 417.78 42719.66 88888.00 2024-06-18 06:32:48.000 170 21628.48 417.81 42719.65 88888.00 2024-06-18 06:32:49.000 170 21628.50 417.79 42719.63 88888.00 2024-06-18 06:32:50.000 170 21628.51 417.71 42719.59 47838.68 2024-06-18 06:32:51.000 170 21628.51 417.62 42719.57 88888.00 2024-06-18 06:32:52.000 170 21628.49 417.56 42719.56 88888.00 2024-06-18 06:32:53.000 170 21628.45 417.56 42719.54 88888.00 2024-06-18 06:32:54.000 170 21628.43 417.59 42719.51 88888.00 2024-06-18 06:32:55.000 170 21628.39 417.60 42719.45 47838.62 2024-06-18 06:32:56.000 170 21628.33 417.58 42719.40 88888.00 2024-06-18 06:32:57.000 170 21628.28 417.53 42719.37 88888.00 2024-06-18 06:32:58.000 170 21628.23 417.50 42719.34 88888.00 2024-06-18 06:32:59.000 170 21628.18 417.54 42719.33 88888.00 2024-06-18 06:33:00.000 170 21628.11 417.59 42719.34 47838.30 2024-06-18 06:33:01.000 170 21628.01 417.60 42719.37 88888.00 2024-06-18 06:33:02.000 170 21627.93 417.65 42719.43 88888.00 2024-06-18 06:33:03.000 170 21627.90 417.74 42719.45 88888.00 2024-06-18 06:33:04.000 170 21627.88 417.81 42719.44 88888.00 2024-06-18 06:33:05.000 170 21627.85 417.84 42719.42 47838.33 2024-06-18 06:33:06.000 170 21627.83 417.87 42719.42 88888.00 2024-06-18 06:33:07.000 170 21627.83 417.93 42719.46 88888.00 2024-06-18 06:33:08.000 170 21627.84 417.97 42719.50 88888.00 2024-06-18 06:33:09.000 170 21627.82 417.99 42719.51 88888.00 2024-06-18 06:33:10.000 170 21627.81 418.02 42719.53 47838.06 2024-06-18 06:33:11.000 170 21627.81 418.06 42719.54 88888.00 2024-06-18 06:33:12.000 170 21627.78 418.08 42719.53 88888.00 2024-06-18 06:33:13.000 170 21627.72 418.11 42719.54 88888.00 2024-06-18 06:33:14.000 170 21627.65 418.13 42719.57 88888.00 2024-06-18 06:33:15.000 170 21627.60 418.16 42719.59 47838.11 2024-06-18 06:33:16.000 170 21627.57 418.20 42719.59 88888.00 2024-06-18 06:33:17.000 170 21627.52 418.19 42719.59 88888.00 2024-06-18 06:33:18.000 170 21627.46 418.15 42719.64 88888.00 2024-06-18 06:33:19.000 170 21627.43 418.14 42719.69 88888.00 2024-06-18 06:33:20.000 170 21627.42 418.14 42719.71 47837.88 2024-06-18 06:33:21.000 170 21627.42 418.12 42719.67 88888.00 2024-06-18 06:33:22.000 170 21627.40 418.08 42719.61 88888.00 2024-06-18 06:33:23.000 170 21627.40 418.07 42719.57 88888.00 2024-06-18 06:33:24.000 170 21627.44 418.08 42719.57 88888.00 2024-06-18 06:33:25.000 170 21627.50 418.08 42719.54 47838.04 2024-06-18 06:33:26.000 170 21627.60 418.09 42719.54 88888.00 2024-06-18 06:33:27.000 170 21627.69 418.13 42719.59 88888.00 2024-06-18 06:33:28.000 170 21627.70 418.19 42719.63 88888.00 2024-06-18 06:33:29.000 170 21627.72 418.25 42719.64 88888.00 2024-06-18 06:33:30.000 170 21627.78 418.31 42719.64 47838.64 2024-06-18 06:33:31.000 170 21627.84 418.35 42719.67 88888.00 2024-06-18 06:33:32.000 170 21627.91 418.40 42719.71 88888.00 2024-06-18 06:33:33.000 170 21627.94 418.48 42719.70 88888.00 2024-06-18 06:33:34.000 170 21627.92 418.54 42719.66 88888.00 2024-06-18 06:33:35.000 170 21627.91 418.58 42719.66 47838.61 2024-06-18 06:33:36.000 170 21627.92 418.60 42719.69 88888.00 2024-06-18 06:33:37.000 170 21627.90 418.65 42719.73 88888.00 2024-06-18 06:33:38.000 170 21627.85 418.71 42719.75 88888.00 2024-06-18 06:33:39.000 170 21627.84 418.76 42719.73 88888.00 2024-06-18 06:33:40.000 170 21627.87 418.78 42719.69 47838.35 2024-06-18 06:33:41.000 170 21627.89 418.74 42719.69 88888.00 2024-06-18 06:33:42.000 170 21627.85 418.69 42719.72 88888.00 2024-06-18 06:33:43.000 170 21627.79 418.67 42719.73 88888.00 2024-06-18 06:33:44.000 170 21627.76 418.64 42719.71 88888.00 2024-06-18 06:33:45.000 170 21627.77 418.62 42719.69 47838.71 2024-06-18 06:33:46.000 170 21627.79 418.61 42719.69 88888.00 2024-06-18 06:33:47.000 170 21627.84 418.58 42719.69 88888.00 2024-06-18 06:33:48.000 170 21627.90 418.53 42719.69 88888.00 2024-06-18 06:33:49.000 170 21627.95 418.51 42719.70 88888.00 2024-06-18 06:33:50.000 170 21627.95 418.50 42719.67 47838.49 2024-06-18 06:33:51.000 170 21627.97 418.47 42719.62 88888.00 2024-06-18 06:33:52.000 170 21628.05 418.43 42719.63 88888.00 2024-06-18 06:33:53.000 170 21628.17 418.37 42719.65 88888.00 2024-06-18 06:33:54.000 170 21628.22 418.29 42719.62 88888.00 2024-06-18 06:33:55.000 170 21628.22 418.23 42719.59 47838.37 2024-06-18 06:33:56.000 170 21628.22 418.22 42719.57 88888.00 2024-06-18 06:33:57.000 170 21628.26 418.25 42719.60 88888.00 2024-06-18 06:33:58.000 170 21628.29 418.32 42719.63 88888.00 2024-06-18 06:33:59.000 170 21628.27 418.37 42719.65 88888.00 2024-06-18 06:34:00.000 170 21628.22 418.39 42719.69 47838.16 2024-06-18 06:34:01.000 170 21628.13 418.40 42719.71 88888.00 2024-06-18 06:34:02.000 170 21628.03 418.40 42719.69 88888.00 2024-06-18 06:34:03.000 170 21627.99 418.44 42719.68 88888.00 2024-06-18 06:34:04.000 170 21627.96 418.54 42719.72 88888.00 2024-06-18 06:34:05.000 170 21627.90 418.63 42719.74 47838.49 2024-06-18 06:34:06.000 170 21627.84 418.67 42719.74 88888.00 2024-06-18 06:34:07.000 170 21627.79 418.69 42719.77 88888.00 2024-06-18 06:34:08.000 170 21627.74 418.68 42719.80 88888.00 2024-06-18 06:34:09.000 170 21627.73 418.69 42719.82 88888.00 2024-06-18 06:34:10.000 170 21627.74 418.70 42719.80 47838.71 2024-06-18 06:34:11.000 170 21627.73 418.72 42719.75 88888.00 2024-06-18 06:34:12.000 170 21627.73 418.71 42719.70 88888.00 2024-06-18 06:34:13.000 170 21627.80 418.69 42719.69 88888.00 2024-06-18 06:34:14.000 170 21627.87 418.66 42719.68 88888.00 2024-06-18 06:34:15.000 170 21627.94 418.63 42719.69 99999.00 2024-06-18 06:34:16.000 170 21628.01 418.59 42719.73 99999.00 2024-06-18 06:34:17.000 170 21628.06 418.53 42719.73 99999.00 2024-06-18 06:34:18.000 170 21628.10 418.49 42719.72 99999.00 2024-06-18 06:34:19.000 170 21628.17 418.47 42719.70 99999.00 2024-06-18 06:34:20.000 170 21628.27 418.48 42719.68 47838.59 2024-06-18 06:34:21.000 170 21628.38 418.48 42719.67 88888.00 2024-06-18 06:34:22.000 170 21628.46 418.47 42719.67 88888.00 2024-06-18 06:34:23.000 170 21628.49 418.46 42719.66 88888.00 2024-06-18 06:34:24.000 170 21628.49 418.47 42719.64 88888.00 2024-06-18 06:34:25.000 170 21628.52 418.52 42719.62 47838.52 2024-06-18 06:34:26.000 170 21628.62 418.59 42719.60 88888.00 2024-06-18 06:34:27.000 170 21628.72 418.62 42719.56 88888.00 2024-06-18 06:34:28.000 170 21628.76 418.60 42719.54 88888.00 2024-06-18 06:34:29.000 170 21628.76 418.60 42719.53 88888.00 2024-06-18 06:34:30.000 170 21628.74 418.62 42719.57 47838.78 2024-06-18 06:34:31.000 170 21628.75 418.63 42719.63 88888.00 2024-06-18 06:34:32.000 170 21628.77 418.66 42719.62 88888.00 2024-06-18 06:34:33.000 170 21628.77 418.68 42719.55 88888.00 2024-06-18 06:34:34.000 170 21628.75 418.68 42719.48 88888.00 2024-06-18 06:34:35.000 170 21628.70 418.66 42719.47 47838.61 2024-06-18 06:34:36.000 170 21628.64 418.69 42719.47 88888.00 2024-06-18 06:34:37.000 170 21628.61 418.71 42719.46 88888.00 2024-06-18 06:34:38.000 170 21628.64 418.68 42719.45 88888.00 2024-06-18 06:34:39.000 170 21628.63 418.64 42719.45 88888.00 2024-06-18 06:34:40.000 170 21628.54 418.58 42719.44 47838.57 2024-06-18 06:34:41.000 170 21628.50 418.53 42719.41 88888.00 2024-06-18 06:34:42.000 170 21628.54 418.50 42719.40 88888.00 2024-06-18 06:34:43.000 170 21628.59 418.47 42719.38 88888.00 2024-06-18 06:34:44.000 170 21628.56 418.42 42719.33 88888.00 2024-06-18 06:34:45.000 170 21628.50 418.36 42719.29 47838.25 2024-06-18 06:34:46.000 170 21628.47 418.31 42719.27 88888.00 2024-06-18 06:34:47.000 170 21628.48 418.27 42719.28 88888.00 2024-06-18 06:34:48.000 170 21628.47 418.26 42719.32 88888.00 2024-06-18 06:34:49.000 170 21628.40 418.26 42719.35 88888.00 2024-06-18 06:34:50.000 170 21628.34 418.27 42719.36 47837.83 2024-06-18 06:34:51.000 170 21628.31 418.22 42719.34 88888.00 2024-06-18 06:34:52.000 170 21628.27 418.12 42719.31 88888.00 2024-06-18 06:34:53.000 170 21628.25 418.07 42719.26 88888.00 2024-06-18 06:34:54.000 170 21628.31 418.11 42719.22 88888.00 2024-06-18 06:34:55.000 170 21628.40 418.17 42719.21 47838.02 2024-06-18 06:34:56.000 170 21628.44 418.20 42719.19 88888.00 2024-06-18 06:34:57.000 170 21628.48 418.21 42719.17 88888.00 2024-06-18 06:34:58.000 170 21628.60 418.20 42719.18 88888.00 2024-06-18 06:34:59.000 170 21628.76 418.17 42719.14 88888.00 2024-06-18 06:35:00.000 170 21628.89 418.12 42719.07 99999.00 2024-06-18 06:35:01.000 170 21629.00 418.09 42719.04 99999.00 2024-06-18 06:35:02.000 170 21629.11 418.12 42719.05 99999.00 2024-06-18 06:35:03.000 170 21629.21 418.14 42719.04 99999.00 2024-06-18 06:35:04.000 170 21629.28 418.10 42719.03 99999.00 2024-06-18 06:35:05.000 170 21629.34 418.08 42719.07 47838.71 2024-06-18 06:35:06.000 170 21629.40 418.10 42719.08 88888.00 2024-06-18 06:35:07.000 170 21629.45 418.15 42719.06 88888.00 2024-06-18 06:35:08.000 170 21629.46 418.17 42719.03 88888.00 2024-06-18 06:35:09.000 170 21629.43 418.09 42719.02 88888.00 2024-06-18 06:35:10.000 170 21629.40 418.00 42719.04 47838.54 2024-06-18 06:35:11.000 170 21629.40 417.95 42719.06 88888.00 2024-06-18 06:35:12.000 170 21629.41 417.95 42719.07 88888.00 2024-06-18 06:35:13.000 170 21629.36 417.96 42719.09 88888.00 2024-06-18 06:35:14.000 170 21629.27 417.96 42719.08 88888.00 2024-06-18 06:35:15.000 170 21629.22 417.94 42719.07 47838.09 2024-06-18 06:35:16.000 170 21629.22 417.91 42719.06 88888.00 2024-06-18 06:35:17.000 170 21629.19 417.89 42719.00 88888.00 2024-06-18 06:35:18.000 170 21629.16 417.90 42718.96 88888.00 2024-06-18 06:35:19.000 170 21629.12 417.92 42718.95 88888.00 2024-06-18 06:35:20.000 170 21629.10 417.92 42718.93 47838.11 2024-06-18 06:35:21.000 170 21629.12 417.92 42718.90 88888.00 2024-06-18 06:35:22.000 170 21629.11 417.91 42718.84 88888.00 2024-06-18 06:35:23.000 170 21629.08 417.91 42718.78 88888.00 2024-06-18 06:35:24.000 170 21629.05 417.90 42718.74 88888.00 2024-06-18 06:35:25.000 170 21629.00 417.85 42718.72 47838.07 2024-06-18 06:35:26.000 170 21628.95 417.81 42718.70 88888.00 2024-06-18 06:35:27.000 170 21628.96 417.83 42718.69 88888.00 2024-06-18 06:35:28.000 170 21629.03 417.85 42718.68 88888.00 2024-06-18 06:35:29.000 170 21629.12 417.85 42718.68 88888.00 2024-06-18 06:35:30.000 170 21629.18 417.86 42718.68 47837.84 2024-06-18 06:35:31.000 170 21629.21 417.82 42718.67 88888.00 2024-06-18 06:35:32.000 170 21629.28 417.75 42718.64 88888.00 2024-06-18 06:35:33.000 170 21629.34 417.69 42718.61 88888.00 2024-06-18 06:35:34.000 170 21629.33 417.64 42718.59 88888.00 2024-06-18 06:35:35.000 170 21629.33 417.61 42718.59 47837.95 2024-06-18 06:35:36.000 170 21629.38 417.58 42718.58 88888.00 2024-06-18 06:35:37.000 170 21629.46 417.56 42718.58 88888.00 2024-06-18 06:35:38.000 170 21629.52 417.53 42718.59 88888.00 2024-06-18 06:35:39.000 170 21629.54 417.51 42718.57 88888.00 2024-06-18 06:35:40.000 170 21629.56 417.52 42718.52 47838.25 2024-06-18 06:35:41.000 170 21629.60 417.56 42718.49 88888.00 2024-06-18 06:35:42.000 170 21629.63 417.56 42718.50 88888.00 2024-06-18 06:35:43.000 170 21629.60 417.54 42718.48 88888.00 2024-06-18 06:35:44.000 170 21629.55 417.54 42718.46 88888.00 2024-06-18 06:35:45.000 170 21629.48 417.52 42718.44 47838.11 2024-06-18 06:35:46.000 170 21629.42 417.49 42718.43 88888.00 2024-06-18 06:35:47.000 170 21629.39 417.49 42718.42 88888.00 2024-06-18 06:35:48.000 170 21629.34 417.47 42718.41 88888.00 2024-06-18 06:35:49.000 170 21629.26 417.37 42718.43 88888.00 2024-06-18 06:35:50.000 170 21629.18 417.27 42718.43 47837.92 2024-06-18 06:35:51.000 170 21629.13 417.24 42718.43 88888.00 2024-06-18 06:35:52.000 170 21629.10 417.25 42718.45 88888.00 2024-06-18 06:35:53.000 170 21629.06 417.23 42718.46 88888.00 2024-06-18 06:35:54.000 170 21629.03 417.23 42718.46 88888.00 2024-06-18 06:35:55.000 170 21629.02 417.27 42718.46 47837.65 2024-06-18 06:35:56.000 170 21628.99 417.29 42718.47 88888.00 2024-06-18 06:35:57.000 170 21628.98 417.24 42718.47 88888.00 2024-06-18 06:35:58.000 170 21629.02 417.18 42718.46 88888.00 2024-06-18 06:35:59.000 170 21629.03 417.19 42718.41 88888.00 2024-06-18 06:36:00.000 170 21628.99 417.22 42718.35 47837.36 2024-06-18 06:36:01.000 170 21629.00 417.24 42718.32 88888.00 2024-06-18 06:36:02.000 170 21629.07 417.26 42718.32 88888.00 2024-06-18 06:36:03.000 170 21629.07 417.24 42718.32 88888.00 2024-06-18 06:36:04.000 170 21629.02 417.15 42718.31 88888.00 2024-06-18 06:36:05.000 170 21629.00 417.02 42718.27 47837.47 2024-06-18 06:36:06.000 170 21629.06 416.91 42718.24 88888.00 2024-06-18 06:36:07.000 170 21629.08 416.87 42718.21 88888.00 2024-06-18 06:36:08.000 170 21629.09 416.87 42718.17 88888.00 2024-06-18 06:36:09.000 170 21629.12 416.84 42718.16 88888.00 2024-06-18 06:36:10.000 170 21629.16 416.78 42718.19 47837.57 2024-06-18 06:36:11.000 170 21629.15 416.75 42718.22 88888.00 2024-06-18 06:36:12.000 170 21629.12 416.74 42718.25 88888.00 2024-06-18 06:36:13.000 170 21629.14 416.72 42718.27 88888.00 2024-06-18 06:36:14.000 170 21629.15 416.71 42718.29 88888.00 2024-06-18 06:36:15.000 170 21629.08 416.69 42718.31 47837.47 2024-06-18 06:36:16.000 170 21628.98 416.64 42718.27 88888.00 2024-06-18 06:36:17.000 170 21628.94 416.63 42718.22 88888.00 2024-06-18 06:36:18.000 170 21628.94 416.67 42718.22 88888.00 2024-06-18 06:36:19.000 170 21628.95 416.71 42718.24 88888.00 2024-06-18 06:36:20.000 170 21628.97 416.70 42718.23 47837.44 2024-06-18 06:36:21.000 170 21628.96 416.67 42718.19 88888.00 2024-06-18 06:36:22.000 170 21628.91 416.66 42718.18 88888.00 2024-06-18 06:36:23.000 170 21628.86 416.66 42718.21 88888.00 2024-06-18 06:36:24.000 170 21628.86 416.64 42718.23 88888.00 2024-06-18 06:36:25.000 170 21628.90 416.61 42718.22 47837.56 2024-06-18 06:36:26.000 170 21628.93 416.58 42718.17 88888.00 2024-06-18 06:36:27.000 170 21628.94 416.54 42718.13 88888.00 2024-06-18 06:36:28.000 170 21628.91 416.49 42718.14 88888.00 2024-06-18 06:36:29.000 170 21628.89 416.43 42718.16 88888.00 2024-06-18 06:36:30.000 170 21628.88 416.37 42718.14 47837.65 2024-06-18 06:36:31.000 170 21628.88 416.30 42718.10 88888.00 2024-06-18 06:36:32.000 170 21628.86 416.26 42718.07 88888.00 2024-06-18 06:36:33.000 170 21628.82 416.27 42718.07 88888.00 2024-06-18 06:36:34.000 170 21628.77 416.26 42718.07 88888.00 2024-06-18 06:36:35.000 170 21628.77 416.27 42718.09 47838.11 2024-06-18 06:36:36.000 170 21628.77 416.28 42718.13 88888.00 2024-06-18 06:36:37.000 170 21628.74 416.26 42718.14 88888.00 2024-06-18 06:36:38.000 170 21628.73 416.25 42718.12 88888.00 2024-06-18 06:36:39.000 170 21628.71 416.25 42718.10 88888.00 2024-06-18 06:36:40.000 170 21628.68 416.23 42718.03 47837.18 2024-06-18 06:36:41.000 170 21628.68 416.20 42717.95 88888.00 2024-06-18 06:36:42.000 170 21628.73 416.21 42717.93 88888.00 2024-06-18 06:36:43.000 170 21628.83 416.24 42717.98 88888.00 2024-06-18 06:36:44.000 170 21628.89 416.25 42718.02 88888.00 2024-06-18 06:36:45.000 170 21628.92 416.25 42718.01 47836.94 2024-06-18 06:36:46.000 170 21628.97 416.28 42718.01 88888.00 2024-06-18 06:36:47.000 170 21629.00 416.29 42718.04 88888.00 2024-06-18 06:36:48.000 170 21629.00 416.25 42718.03 88888.00 2024-06-18 06:36:49.000 170 21629.00 416.19 42718.02 88888.00 2024-06-18 06:36:50.000 170 21629.04 416.21 42718.03 47836.92 2024-06-18 06:36:51.000 170 21629.09 416.23 42718.06 88888.00 2024-06-18 06:36:52.000 170 21629.10 416.23 42718.07 88888.00 2024-06-18 06:36:53.000 170 21629.08 416.26 42718.12 88888.00 2024-06-18 06:36:54.000 170 21629.06 416.39 42718.18 88888.00 2024-06-18 06:36:55.000 170 21629.02 416.50 42718.20 47837.10 2024-06-18 06:36:56.000 170 21628.98 416.54 42718.20 88888.00 2024-06-18 06:36:57.000 170 21628.94 416.61 42718.21 88888.00 2024-06-18 06:36:58.000 170 21628.90 416.68 42718.20 88888.00 2024-06-18 06:36:59.000 170 21628.84 416.68 42718.19 88888.00 2024-06-18 06:37:00.000 170 21628.82 416.63 42718.21 47837.14 2024-06-18 06:37:01.000 170 21628.83 416.63 42718.22 88888.00 2024-06-18 06:37:02.000 170 21628.85 416.68 42718.24 88888.00 2024-06-18 06:37:03.000 170 21628.91 416.76 42718.23 88888.00 2024-06-18 06:37:04.000 170 21628.97 416.75 42718.20 88888.00 2024-06-18 06:37:05.000 170 21628.98 416.71 42718.16 47837.77 2024-06-18 06:37:06.000 170 21628.96 416.71 42718.17 88888.00 2024-06-18 06:37:07.000 170 21628.99 416.74 42718.19 88888.00 2024-06-18 06:37:08.000 170 21629.06 416.78 42718.21 88888.00 2024-06-18 06:37:09.000 170 21629.10 416.84 42718.23 88888.00 2024-06-18 06:37:10.000 170 21629.09 416.88 42718.26 47837.60 2024-06-18 06:37:11.000 170 21629.05 416.92 42718.34 88888.00 2024-06-18 06:37:12.000 170 21629.06 417.00 42718.41 88888.00 2024-06-18 06:37:13.000 170 21629.08 417.06 42718.40 88888.00 2024-06-18 06:37:14.000 170 21629.04 417.09 42718.40 88888.00 2024-06-18 06:37:15.000 170 21629.00 417.09 42718.45 47837.87 2024-06-18 06:37:16.000 170 21629.06 417.11 42718.51 88888.00 2024-06-18 06:37:17.000 170 21629.12 417.14 42718.54 88888.00 2024-06-18 06:37:18.000 170 21629.13 417.17 42718.52 88888.00 2024-06-18 06:37:19.000 170 21629.13 417.14 42718.50 88888.00 2024-06-18 06:37:20.000 170 21629.18 417.04 42718.47 99999.00 2024-06-18 06:37:21.000 170 21629.24 416.96 42718.39 99999.00 2024-06-18 06:37:22.000 170 21629.28 416.93 42718.34 99999.00 2024-06-18 06:37:23.000 170 21629.31 416.89 42718.34 99999.00 2024-06-18 06:37:24.000 170 21629.34 416.85 42718.36 99999.00 2024-06-18 06:37:25.000 170 21629.39 416.87 42718.36 47837.73 2024-06-18 06:37:26.000 170 21629.43 416.91 42718.35 88888.00 2024-06-18 06:37:27.000 170 21629.43 416.93 42718.39 88888.00 2024-06-18 06:37:28.000 170 21629.38 416.97 42718.45 88888.00 2024-06-18 06:37:29.000 170 21629.33 417.02 42718.48 88888.00 2024-06-18 06:37:30.000 170 21629.32 417.08 42718.50 47837.97 2024-06-18 06:37:31.000 170 21629.31 417.14 42718.51 88888.00 2024-06-18 06:37:32.000 170 21629.29 417.18 42718.49 88888.00 2024-06-18 06:37:33.000 170 21629.32 417.21 42718.48 88888.00 2024-06-18 06:37:34.000 170 21629.39 417.25 42718.50 88888.00 2024-06-18 06:37:35.000 170 21629.42 417.25 42718.45 47837.84 2024-06-18 06:37:36.000 170 21629.45 417.23 42718.37 88888.00 2024-06-18 06:37:37.000 170 21629.53 417.19 42718.33 88888.00 2024-06-18 06:37:38.000 170 21629.60 417.16 42718.34 88888.00 2024-06-18 06:37:39.000 170 21629.65 417.16 42718.36 88888.00 2024-06-18 06:37:40.000 170 21629.70 417.16 42718.34 47837.85 2024-06-18 06:37:41.000 170 21629.76 417.10 42718.31 88888.00 2024-06-18 06:37:42.000 170 21629.80 417.01 42718.28 88888.00 2024-06-18 06:37:43.000 170 21629.82 416.94 42718.25 88888.00 2024-06-18 06:37:44.000 170 21629.87 416.87 42718.19 88888.00 2024-06-18 06:37:45.000 170 21629.91 416.81 42718.18 47837.54 2024-06-18 06:37:46.000 170 21629.90 416.79 42718.18 88888.00 2024-06-18 06:37:47.000 170 21629.88 416.78 42718.17 88888.00 2024-06-18 06:37:48.000 170 21629.90 416.77 42718.17 88888.00 2024-06-18 06:37:49.000 170 21629.92 416.77 42718.19 88888.00 2024-06-18 06:37:50.000 170 21629.92 416.77 42718.20 47837.47 2024-06-18 06:37:51.000 170 21629.90 416.76 42718.21 88888.00 2024-06-18 06:37:52.000 170 21629.89 416.75 42718.19 88888.00 2024-06-18 06:37:53.000 170 21629.89 416.78 42718.17 88888.00 2024-06-18 06:37:54.000 170 21629.91 416.82 42718.15 88888.00 2024-06-18 06:37:55.000 170 21629.94 416.83 42718.12 47837.79 2024-06-18 06:37:56.000 170 21629.93 416.81 42718.09 88888.00 2024-06-18 06:37:57.000 170 21629.92 416.76 42718.07 88888.00 2024-06-18 06:37:58.000 170 21629.96 416.72 42718.07 88888.00 2024-06-18 06:37:59.000 170 21630.00 416.71 42718.10 88888.00 2024-06-18 06:38:00.000 170 21630.00 416.70 42718.12 47837.82 2024-06-18 06:38:01.000 170 21630.03 416.68 42718.12 88888.00 2024-06-18 06:38:02.000 170 21630.09 416.63 42718.12 88888.00 2024-06-18 06:38:03.000 170 21630.10 416.58 42718.11 88888.00 2024-06-18 06:38:04.000 170 21630.11 416.56 42718.06 88888.00 2024-06-18 06:38:05.000 170 21630.14 416.55 42717.99 47837.78 2024-06-18 06:38:06.000 170 21630.14 416.55 42717.94 88888.00 2024-06-18 06:38:07.000 170 21630.12 416.60 42717.93 88888.00 2024-06-18 06:38:08.000 170 21630.10 416.66 42717.93 88888.00 2024-06-18 06:38:09.000 170 21630.09 416.69 42717.94 88888.00 2024-06-18 06:38:10.000 170 21630.05 416.67 42717.96 47838.03 2024-06-18 06:38:11.000 170 21629.99 416.64 42718.00 88888.00 2024-06-18 06:38:12.000 170 21629.91 416.67 42718.04 88888.00 2024-06-18 06:38:13.000 170 21629.86 416.74 42718.02 88888.00 2024-06-18 06:38:14.000 170 21629.87 416.82 42717.97 88888.00 2024-06-18 06:38:15.000 170 21629.89 416.85 42717.93 47837.88 2024-06-18 06:38:16.000 170 21629.91 416.84 42717.94 88888.00 2024-06-18 06:38:17.000 170 21629.96 416.83 42717.95 88888.00 2024-06-18 06:38:18.000 170 21630.02 416.82 42717.93 88888.00 2024-06-18 06:38:19.000 170 21630.07 416.84 42717.87 88888.00 2024-06-18 06:38:20.000 170 21630.15 416.86 42717.83 47837.45 2024-06-18 06:38:21.000 170 21630.27 416.80 42717.81 88888.00 2024-06-18 06:38:22.000 170 21630.40 416.65 42717.79 88888.00 2024-06-18 06:38:23.000 170 21630.56 416.51 42717.77 88888.00 2024-06-18 06:38:24.000 170 21630.75 416.43 42717.76 88888.00 2024-06-18 06:38:25.000 170 21630.87 416.33 42717.73 47838.28 2024-06-18 06:38:26.000 170 21630.90 416.22 42717.70 88888.00 2024-06-18 06:38:27.000 170 21630.91 416.12 42717.70 88888.00 2024-06-18 06:38:28.000 170 21630.91 416.04 42717.69 88888.00 2024-06-18 06:38:29.000 170 21630.86 415.98 42717.69 88888.00 2024-06-18 06:38:30.000 170 21630.75 415.98 42717.68 47837.61 2024-06-18 06:38:31.000 170 21630.63 415.99 42717.68 88888.00 2024-06-18 06:38:32.000 170 21630.53 416.03 42717.69 88888.00 2024-06-18 06:38:33.000 170 21630.48 416.12 42717.72 88888.00 2024-06-18 06:38:34.000 170 21630.47 416.20 42717.69 88888.00 2024-06-18 06:38:35.000 170 21630.50 416.17 42717.60 47837.65 2024-06-18 06:38:36.000 170 21630.54 416.11 42717.52 88888.00 2024-06-18 06:38:37.000 170 21630.56 416.09 42717.50 88888.00 2024-06-18 06:38:38.000 170 21630.60 416.12 42717.50 88888.00 2024-06-18 06:38:39.000 170 21630.74 416.17 42717.47 88888.00 2024-06-18 06:38:40.000 170 21630.90 416.18 42717.45 47837.49 2024-06-18 06:38:41.000 170 21631.01 416.15 42717.45 88888.00 2024-06-18 06:38:42.000 170 21631.08 416.14 42717.47 88888.00 2024-06-18 06:38:43.000 170 21631.12 416.16 42717.46 88888.00 2024-06-18 06:38:44.000 170 21631.11 416.18 42717.43 88888.00 2024-06-18 06:38:45.000 170 21631.06 416.16 42717.46 47837.34 2024-06-18 06:38:46.000 170 21631.00 416.13 42717.52 88888.00 2024-06-18 06:38:47.000 170 21630.92 416.16 42717.54 88888.00 2024-06-18 06:38:48.000 170 21630.81 416.24 42717.56 88888.00 2024-06-18 06:38:49.000 170 21630.69 416.33 42717.60 88888.00 2024-06-18 06:38:50.000 170 21630.62 416.37 42717.59 47837.31 2024-06-18 06:38:51.000 170 21630.58 416.38 42717.57 88888.00 2024-06-18 06:38:52.000 170 21630.53 416.42 42717.60 88888.00 2024-06-18 06:38:53.000 170 21630.44 416.44 42717.61 88888.00 2024-06-18 06:38:54.000 170 21630.39 416.42 42717.57 88888.00 2024-06-18 06:38:55.000 170 21630.43 416.37 42717.53 47837.66 2024-06-18 06:38:56.000 170 21630.51 416.33 42717.54 88888.00 2024-06-18 06:38:57.000 170 21630.58 416.32 42717.55 88888.00 2024-06-18 06:38:58.000 170 21630.62 416.30 42717.51 88888.00 2024-06-18 06:38:59.000 170 21630.68 416.26 42717.47 88888.00 2024-06-18 06:39:00.000 170 21630.74 416.23 42717.48 47837.41 2024-06-18 06:39:01.000 170 21630.76 416.22 42717.51 88888.00 2024-06-18 06:39:02.000 170 21630.77 416.21 42717.53 88888.00 2024-06-18 06:39:03.000 170 21630.76 416.21 42717.52 88888.00 2024-06-18 06:39:04.000 170 21630.74 416.25 42717.51 88888.00 2024-06-18 06:39:05.000 170 21630.72 416.32 42717.54 47837.54 2024-06-18 06:39:06.000 170 21630.67 416.37 42717.56 88888.00 2024-06-18 06:39:07.000 170 21630.58 416.38 42717.57 88888.00 2024-06-18 06:39:08.000 170 21630.48 416.38 42717.62 88888.00 2024-06-18 06:39:09.000 170 21630.36 416.34 42717.65 88888.00 2024-06-18 06:39:10.000 170 21630.23 416.31 42717.66 47837.15 2024-06-18 06:39:11.000 170 21630.12 416.31 42717.68 88888.00 2024-06-18 06:39:12.000 170 21630.07 416.31 42717.70 88888.00 2024-06-18 06:39:13.000 170 21630.03 416.25 42717.68 88888.00 2024-06-18 06:39:14.000 170 21629.96 416.19 42717.70 88888.00 2024-06-18 06:39:15.000 170 21629.90 416.19 42717.74 47837.39 2024-06-18 06:39:16.000 170 21629.86 416.22 42717.76 88888.00 2024-06-18 06:39:17.000 170 21629.78 416.20 42717.73 88888.00 2024-06-18 06:39:18.000 170 21629.72 416.13 42717.66 88888.00 2024-06-18 06:39:19.000 170 21629.74 416.07 42717.60 88888.00 2024-06-18 06:39:20.000 170 21629.81 416.04 42717.61 47837.46 2024-06-18 06:39:21.000 170 21629.82 416.06 42717.65 88888.00 2024-06-18 06:39:22.000 170 21629.79 416.11 42717.64 88888.00 2024-06-18 06:39:23.000 170 21629.80 416.14 42717.64 88888.00 2024-06-18 06:39:24.000 170 21629.82 416.17 42717.65 88888.00 2024-06-18 06:39:25.000 170 21629.85 416.19 42717.64 47836.91 2024-06-18 06:39:26.000 170 21629.90 416.19 42717.59 88888.00 2024-06-18 06:39:27.000 170 21629.94 416.15 42717.59 88888.00 2024-06-18 06:39:28.000 170 21629.95 416.12 42717.65 88888.00 2024-06-18 06:39:29.000 170 21629.97 416.08 42717.71 88888.00 2024-06-18 06:39:30.000 170 21629.98 416.05 42717.70 47837.20 2024-06-18 06:39:31.000 170 21629.99 416.01 42717.64 88888.00 2024-06-18 06:39:32.000 170 21629.98 415.97 42717.62 88888.00 2024-06-18 06:39:33.000 170 21629.94 415.91 42717.65 88888.00 2024-06-18 06:39:34.000 170 21629.85 415.85 42717.65 88888.00 2024-06-18 06:39:35.000 170 21629.74 415.81 42717.63 47837.41 2024-06-18 06:39:36.000 170 21629.65 415.81 42717.66 88888.00 2024-06-18 06:39:37.000 170 21629.57 415.84 42717.69 88888.00 2024-06-18 06:39:38.000 170 21629.49 415.87 42717.68 88888.00 2024-06-18 06:39:39.000 170 21629.44 415.92 42717.69 88888.00 2024-06-18 06:39:40.000 170 21629.45 415.96 42717.73 47837.48 2024-06-18 06:39:41.000 170 21629.46 415.98 42717.78 88888.00 2024-06-18 06:39:42.000 170 21629.47 415.98 42717.78 88888.00 2024-06-18 06:39:43.000 170 21629.44 415.98 42717.71 88888.00 2024-06-18 06:39:44.000 170 21629.46 416.00 42717.68 88888.00 2024-06-18 06:39:45.000 170 21629.57 416.01 42717.71 47837.42 2024-06-18 06:39:46.000 170 21629.69 416.00 42717.76 88888.00 2024-06-18 06:39:47.000 170 21629.76 416.00 42717.77 88888.00 2024-06-18 06:39:48.000 170 21629.83 416.03 42717.79 88888.00 2024-06-18 06:39:49.000 170 21629.90 416.04 42717.82 88888.00 2024-06-18 06:39:50.000 170 21629.94 415.99 42717.82 47837.55 2024-06-18 06:39:51.000 170 21629.90 415.91 42717.82 88888.00 2024-06-18 06:39:52.000 170 21629.85 415.85 42717.85 88888.00 2024-06-18 06:39:53.000 170 21629.82 415.86 42717.89 88888.00 2024-06-18 06:39:54.000 170 21629.77 415.88 42717.91 88888.00 2024-06-18 06:39:55.000 170 21629.66 415.94 42717.94 47837.24 2024-06-18 06:39:56.000 170 21629.52 416.03 42718.00 88888.00 2024-06-18 06:39:57.000 170 21629.38 416.11 42718.04 88888.00 2024-06-18 06:39:58.000 170 21629.24 416.12 42718.05 88888.00 2024-06-18 06:39:59.000 170 21629.08 416.09 42718.00 88888.00 2024-06-18 06:40:00.000 170 21628.95 416.08 42717.96 47836.95 2024-06-18 06:40:01.000 170 21628.90 416.14 42717.98 88888.00 2024-06-18 06:40:02.000 170 21628.90 416.20 42717.99 88888.00 2024-06-18 06:40:03.000 170 21628.89 416.23 42717.97 88888.00 2024-06-18 06:40:04.000 170 21628.85 416.22 42717.98 88888.00 2024-06-18 06:40:05.000 170 21628.84 416.18 42717.98 47836.73 2024-06-18 06:40:06.000 170 21628.90 416.15 42717.99 88888.00 2024-06-18 06:40:07.000 170 21628.97 416.17 42717.99 88888.00 2024-06-18 06:40:08.000 170 21628.99 416.21 42717.98 88888.00 2024-06-18 06:40:09.000 170 21628.99 416.29 42718.02 88888.00 2024-06-18 06:40:10.000 170 21628.99 416.34 42718.07 47837.25 2024-06-18 06:40:11.000 170 21628.97 416.34 42718.11 88888.00 2024-06-18 06:40:12.000 170 21628.91 416.33 42718.12 88888.00 2024-06-18 06:40:13.000 170 21628.81 416.32 42718.16 88888.00 2024-06-18 06:40:14.000 170 21628.72 416.30 42718.21 88888.00 2024-06-18 06:40:15.000 170 21628.65 416.26 42718.25 47837.47 2024-06-18 06:40:16.000 170 21628.58 416.25 42718.28 88888.00 2024-06-18 06:40:17.000 170 21628.50 416.25 42718.31 88888.00 2024-06-18 06:40:18.000 170 21628.41 416.29 42718.32 88888.00 2024-06-18 06:40:19.000 170 21628.35 416.37 42718.34 88888.00 2024-06-18 06:40:20.000 170 21628.29 416.47 42718.36 47837.44 2024-06-18 06:40:21.000 170 21628.18 416.53 42718.40 88888.00 2024-06-18 06:40:22.000 170 21628.05 416.55 42718.40 88888.00 2024-06-18 06:40:23.000 170 21627.97 416.52 42718.38 88888.00 2024-06-18 06:40:24.000 170 21627.97 416.49 42718.36 88888.00 2024-06-18 06:40:25.000 170 21628.00 416.50 42718.35 47837.69 2024-06-18 06:40:26.000 170 21628.03 416.50 42718.36 88888.00 2024-06-18 06:40:27.000 170 21628.03 416.48 42718.39 88888.00 2024-06-18 06:40:28.000 170 21628.06 416.50 42718.39 88888.00 2024-06-18 06:40:29.000 170 21628.10 416.55 42718.41 88888.00 2024-06-18 06:40:30.000 170 21628.16 416.54 42718.45 47837.17 2024-06-18 06:40:31.000 170 21628.23 416.51 42718.50 88888.00 2024-06-18 06:40:32.000 170 21628.29 416.50 42718.52 88888.00 2024-06-18 06:40:33.000 170 21628.33 416.49 42718.47 88888.00 2024-06-18 06:40:34.000 170 21628.35 416.45 42718.45 88888.00 2024-06-18 06:40:35.000 170 21628.34 416.41 42718.49 47837.56 2024-06-18 06:40:36.000 170 21628.32 416.42 42718.54 88888.00 2024-06-18 06:40:37.000 170 21628.31 416.45 42718.58 88888.00 2024-06-18 06:40:38.000 170 21628.28 416.48 42718.63 88888.00 2024-06-18 06:40:39.000 170 21628.20 416.47 42718.66 88888.00 2024-06-18 06:40:40.000 170 21628.10 416.45 42718.64 47837.33 2024-06-18 06:40:41.000 170 21628.01 416.45 42718.62 88888.00 2024-06-18 06:40:42.000 170 21627.94 416.46 42718.65 88888.00 2024-06-18 06:40:43.000 170 21627.90 416.47 42718.67 88888.00 2024-06-18 06:40:44.000 170 21627.89 416.46 42718.67 88888.00 2024-06-18 06:40:45.000 170 21627.92 416.45 42718.69 47837.51 2024-06-18 06:40:46.000 170 21627.96 416.43 42718.71 88888.00 2024-06-18 06:40:47.000 170 21627.96 416.42 42718.70 88888.00 2024-06-18 06:40:48.000 170 21627.97 416.45 42718.69 88888.00 2024-06-18 06:40:49.000 170 21628.03 416.50 42718.67 88888.00 2024-06-18 06:40:50.000 170 21628.12 416.53 42718.65 47837.37 2024-06-18 06:40:51.000 170 21628.21 416.55 42718.66 88888.00 2024-06-18 06:40:52.000 170 21628.25 416.58 42718.68 88888.00 2024-06-18 06:40:53.000 170 21628.28 416.60 42718.67 88888.00 2024-06-18 06:40:54.000 170 21628.33 416.61 42718.67 88888.00 2024-06-18 06:40:55.000 170 21628.36 416.58 42718.68 47837.15 2024-06-18 06:40:56.000 170 21628.37 416.54 42718.70 88888.00 2024-06-18 06:40:57.000 170 21628.39 416.53 42718.72 88888.00 2024-06-18 06:40:58.000 170 21628.42 416.53 42718.72 88888.00 2024-06-18 06:40:59.000 170 21628.42 416.52 42718.72 88888.00 2024-06-18 06:41:00.000 170 21628.43 416.51 42718.69 47837.71 2024-06-18 06:41:01.000 170 21628.41 416.46 42718.64 88888.00 2024-06-18 06:41:02.000 170 21628.36 416.38 42718.64 88888.00 2024-06-18 06:41:03.000 170 21628.32 416.31 42718.63 88888.00 2024-06-18 06:41:04.000 170 21628.26 416.25 42718.61 88888.00 2024-06-18 06:41:05.000 170 21628.16 416.25 42718.61 47837.20 2024-06-18 06:41:06.000 170 21628.04 416.27 42718.62 88888.00 2024-06-18 06:41:07.000 170 21627.95 416.25 42718.63 88888.00 2024-06-18 06:41:08.000 170 21627.88 416.21 42718.61 88888.00 2024-06-18 06:41:09.000 170 21627.85 416.24 42718.56 88888.00 2024-06-18 06:41:10.000 170 21627.88 416.33 42718.52 47837.56 2024-06-18 06:41:11.000 170 21627.94 416.37 42718.52 88888.00 2024-06-18 06:41:12.000 170 21628.03 416.38 42718.54 88888.00 2024-06-18 06:41:13.000 170 21628.15 416.43 42718.59 88888.00 2024-06-18 06:41:14.000 170 21628.28 416.46 42718.60 88888.00 2024-06-18 06:41:15.000 170 21628.44 416.45 42718.57 47837.67 2024-06-18 06:41:16.000 170 21628.60 416.45 42718.54 88888.00 2024-06-18 06:41:17.000 170 21628.69 416.46 42718.49 88888.00 2024-06-18 06:41:18.000 170 21628.72 416.44 42718.45 88888.00 2024-06-18 06:41:19.000 170 21628.75 416.40 42718.46 88888.00 2024-06-18 06:41:20.000 170 21628.80 416.38 42718.46 47837.78 2024-06-18 06:41:21.000 170 21628.81 416.33 42718.46 88888.00 2024-06-18 06:41:22.000 170 21628.79 416.29 42718.45 88888.00 2024-06-18 06:41:23.000 170 21628.73 416.28 42718.47 88888.00 2024-06-18 06:41:24.000 170 21628.68 416.27 42718.51 88888.00 2024-06-18 06:41:25.000 170 21628.65 416.24 42718.56 47837.33 2024-06-18 06:41:26.000 170 21628.58 416.23 42718.56 88888.00 2024-06-18 06:41:27.000 170 21628.47 416.23 42718.49 88888.00 2024-06-18 06:41:28.000 170 21628.33 416.24 42718.43 88888.00 2024-06-18 06:41:29.000 170 21628.25 416.25 42718.44 88888.00 2024-06-18 06:41:30.000 170 21628.19 416.30 42718.46 47837.31 2024-06-18 06:41:31.000 170 21628.09 416.33 42718.41 88888.00 2024-06-18 06:41:32.000 170 21627.99 416.34 42718.36 88888.00 2024-06-18 06:41:33.000 170 21627.92 416.37 42718.38 88888.00 2024-06-18 06:41:34.000 170 21627.90 416.45 42718.39 88888.00 2024-06-18 06:41:35.000 170 21627.92 416.53 42718.39 47837.73 2024-06-18 06:41:36.000 170 21627.93 416.57 42718.43 88888.00 2024-06-18 06:41:37.000 170 21627.95 416.59 42718.47 88888.00 2024-06-18 06:41:38.000 170 21628.00 416.62 42718.48 88888.00 2024-06-18 06:41:39.000 170 21628.02 416.67 42718.48 88888.00 2024-06-18 06:41:40.000 170 21628.01 416.66 42718.50 47837.14 2024-06-18 06:41:41.000 170 21627.99 416.62 42718.55 88888.00 2024-06-18 06:41:42.000 170 21627.97 416.65 42718.63 88888.00 2024-06-18 06:41:43.000 170 21627.96 416.77 42718.69 88888.00 2024-06-18 06:41:44.000 170 21627.90 416.88 42718.69 88888.00 2024-06-18 06:41:45.000 170 21627.83 416.92 42718.69 47837.13 2024-06-18 06:41:46.000 170 21627.81 416.97 42718.74 88888.00 2024-06-18 06:41:47.000 170 21627.79 417.02 42718.81 88888.00 2024-06-18 06:41:48.000 170 21627.69 417.05 42718.84 88888.00 2024-06-18 06:41:49.000 170 21627.56 417.06 42718.84 88888.00 2024-06-18 06:41:50.000 170 21627.47 417.10 42718.87 47837.20 2024-06-18 06:41:51.000 170 21627.39 417.14 42718.95 88888.00 2024-06-18 06:41:52.000 170 21627.30 417.20 42719.01 88888.00 2024-06-18 06:41:53.000 170 21627.22 417.24 42719.01 88888.00 2024-06-18 06:41:54.000 170 21627.17 417.24 42718.98 88888.00 2024-06-18 06:41:55.000 170 21627.11 417.20 42718.97 47837.63 2024-06-18 06:41:56.000 170 21627.00 417.19 42718.98 88888.00 2024-06-18 06:41:57.000 170 21626.85 417.25 42719.00 88888.00 2024-06-18 06:41:58.000 170 21626.75 417.33 42719.03 88888.00 2024-06-18 06:41:59.000 170 21626.73 417.40 42719.11 88888.00 2024-06-18 06:42:00.000 170 21626.76 417.50 42719.18 47837.52 2024-06-18 06:42:01.000 170 21626.74 417.58 42719.21 88888.00 2024-06-18 06:42:02.000 170 21626.66 417.65 42719.24 88888.00 2024-06-18 06:42:03.000 170 21626.59 417.75 42719.29 88888.00 2024-06-18 06:42:04.000 170 21626.52 417.89 42719.34 88888.00 2024-06-18 06:42:05.000 170 21626.47 418.00 42719.38 47837.25 2024-06-18 06:42:06.000 170 21626.46 418.06 42719.42 88888.00 2024-06-18 06:42:07.000 170 21626.46 418.12 42719.48 88888.00 2024-06-18 06:42:08.000 170 21626.45 418.17 42719.57 88888.00 2024-06-18 06:42:09.000 170 21626.47 418.24 42719.62 88888.00 2024-06-18 06:42:10.000 170 21626.47 418.25 42719.61 47837.29 2024-06-18 06:42:11.000 170 21626.44 418.22 42719.59 88888.00 2024-06-18 06:42:12.000 170 21626.35 418.23 42719.61 88888.00 2024-06-18 06:42:13.000 170 21626.24 418.29 42719.66 88888.00 2024-06-18 06:42:14.000 170 21626.14 418.36 42719.71 88888.00 2024-06-18 06:42:15.000 170 21626.05 418.41 42719.76 47837.44 2024-06-18 06:42:16.000 170 21625.97 418.44 42719.77 88888.00 2024-06-18 06:42:17.000 170 21625.89 418.42 42719.81 88888.00 2024-06-18 06:42:18.000 170 21625.86 418.40 42719.85 88888.00 2024-06-18 06:42:19.000 170 21625.86 418.43 42719.87 88888.00 2024-06-18 06:42:20.000 170 21625.89 418.43 42719.88 47838.16 2024-06-18 06:42:21.000 170 21625.94 418.37 42719.89 88888.00 2024-06-18 06:42:22.000 170 21626.02 418.29 42719.89 88888.00 2024-06-18 06:42:23.000 170 21626.10 418.24 42719.90 88888.00 2024-06-18 06:42:24.000 170 21626.08 418.24 42719.88 88888.00 2024-06-18 06:42:25.000 170 21626.01 418.26 42719.86 47837.77 2024-06-18 06:42:26.000 170 21626.01 418.30 42719.88 88888.00 2024-06-18 06:42:27.000 170 21626.06 418.32 42719.93 88888.00 2024-06-18 06:42:28.000 170 21626.03 418.32 42719.96 88888.00 2024-06-18 06:42:29.000 170 21625.94 418.32 42719.96 88888.00 2024-06-18 06:42:30.000 170 21625.88 418.39 42719.97 47837.92 2024-06-18 06:42:31.000 170 21625.87 418.50 42719.99 88888.00 2024-06-18 06:42:32.000 170 21625.86 418.53 42719.99 88888.00 2024-06-18 06:42:33.000 170 21625.84 418.52 42720.00 88888.00 2024-06-18 06:42:34.000 170 21625.86 418.54 42720.04 88888.00 2024-06-18 06:42:35.000 170 21625.92 418.57 42720.09 47837.70 2024-06-18 06:42:36.000 170 21626.00 418.57 42720.06 88888.00 2024-06-18 06:42:37.000 170 21626.06 418.53 42719.97 88888.00 2024-06-18 06:42:38.000 170 21626.10 418.48 42719.94 88888.00 2024-06-18 06:42:39.000 170 21626.18 418.46 42719.95 88888.00 2024-06-18 06:42:40.000 170 21626.30 418.47 42719.94 47837.90 2024-06-18 06:42:41.000 170 21626.40 418.47 42719.94 88888.00 2024-06-18 06:42:42.000 170 21626.43 418.44 42719.94 88888.00 2024-06-18 06:42:43.000 170 21626.41 418.40 42719.93 88888.00 2024-06-18 06:42:44.000 170 21626.40 418.37 42719.94 88888.00 2024-06-18 06:42:45.000 170 21626.37 418.37 42719.97 47837.65 2024-06-18 06:42:46.000 170 21626.31 418.39 42719.97 88888.00 2024-06-18 06:42:47.000 170 21626.23 418.44 42719.99 88888.00 2024-06-18 06:42:48.000 170 21626.19 418.51 42720.02 88888.00 2024-06-18 06:42:49.000 170 21626.13 418.56 42720.04 88888.00 2024-06-18 06:42:50.000 170 21626.02 418.60 42720.05 47837.98 2024-06-18 06:42:51.000 170 21625.98 418.68 42720.07 88888.00 2024-06-18 06:42:52.000 170 21625.99 418.80 42720.11 88888.00 2024-06-18 06:42:53.000 170 21625.96 418.85 42720.13 88888.00 2024-06-18 06:42:54.000 170 21625.92 418.83 42720.12 88888.00 2024-06-18 06:42:55.000 170 21625.94 418.82 42720.11 47837.79 2024-06-18 06:42:56.000 170 21626.00 418.86 42720.14 88888.00 2024-06-18 06:42:57.000 170 21626.08 418.89 42720.19 88888.00 2024-06-18 06:42:58.000 170 21626.15 418.93 42720.21 88888.00 2024-06-18 06:42:59.000 170 21626.18 418.97 42720.20 88888.00 2024-06-18 06:43:00.000 170 21626.20 418.98 42720.21 47838.04 2024-06-18 06:43:01.000 170 21626.21 418.96 42720.27 88888.00 2024-06-18 06:43:02.000 170 21626.18 418.94 42720.28 88888.00 2024-06-18 06:43:03.000 170 21626.16 418.99 42720.25 88888.00 2024-06-18 06:43:04.000 170 21626.15 419.09 42720.24 88888.00 2024-06-18 06:43:05.000 170 21626.13 419.16 42720.27 47837.78 2024-06-18 06:43:06.000 170 21626.07 419.21 42720.34 88888.00 2024-06-18 06:43:07.000 170 21626.00 419.31 42720.41 88888.00 2024-06-18 06:43:08.000 170 21625.98 419.45 42720.44 88888.00 2024-06-18 06:43:09.000 170 21625.97 419.54 42720.44 88888.00 2024-06-18 06:43:10.000 170 21625.92 419.55 42720.41 47837.76 2024-06-18 06:43:11.000 170 21625.86 419.55 42720.41 88888.00 2024-06-18 06:43:12.000 170 21625.84 419.57 42720.46 88888.00 2024-06-18 06:43:13.000 170 21625.84 419.61 42720.47 88888.00 2024-06-18 06:43:14.000 170 21625.85 419.64 42720.48 88888.00 2024-06-18 06:43:15.000 170 21625.82 419.67 42720.50 47838.02 2024-06-18 06:43:16.000 170 21625.77 419.72 42720.51 88888.00 2024-06-18 06:43:17.000 170 21625.77 419.80 42720.53 88888.00 2024-06-18 06:43:18.000 170 21625.75 419.87 42720.56 88888.00 2024-06-18 06:43:19.000 170 21625.64 419.91 42720.59 88888.00 2024-06-18 06:43:20.000 170 21625.50 419.94 42720.59 47837.87 2024-06-18 06:43:21.000 170 21625.43 419.96 42720.58 88888.00 2024-06-18 06:43:22.000 170 21625.43 419.97 42720.57 88888.00 2024-06-18 06:43:23.000 170 21625.42 420.00 42720.60 88888.00 2024-06-18 06:43:24.000 170 21625.40 420.04 42720.69 88888.00 2024-06-18 06:43:25.000 170 21625.38 420.08 42720.77 47838.03 2024-06-18 06:43:26.000 170 21625.33 420.07 42720.77 88888.00 2024-06-18 06:43:27.000 170 21625.24 420.02 42720.73 88888.00 2024-06-18 06:43:28.000 170 21625.12 419.98 42720.73 88888.00 2024-06-18 06:43:29.000 170 21625.06 419.95 42720.73 88888.00 2024-06-18 06:43:30.000 170 21625.08 419.93 42720.73 47838.17 2024-06-18 06:43:31.000 170 21625.12 419.91 42720.73 88888.00 2024-06-18 06:43:32.000 170 21625.14 419.91 42720.72 88888.00 2024-06-18 06:43:33.000 170 21625.15 419.95 42720.72 88888.00 2024-06-18 06:43:34.000 170 21625.15 419.98 42720.75 88888.00 2024-06-18 06:43:35.000 170 21625.14 419.94 42720.76 47837.93 2024-06-18 06:43:36.000 170 21625.14 419.94 42720.73 88888.00 2024-06-18 06:43:37.000 170 21625.15 419.99 42720.71 88888.00 2024-06-18 06:43:38.000 170 21625.17 420.01 42720.73 88888.00 2024-06-18 06:43:39.000 170 21625.16 419.98 42720.74 88888.00 2024-06-18 06:43:40.000 170 21625.07 419.95 42720.74 47838.00 2024-06-18 06:43:41.000 170 21624.93 419.98 42720.74 88888.00 2024-06-18 06:43:42.000 170 21624.86 420.07 42720.78 88888.00 2024-06-18 06:43:43.000 170 21624.84 420.17 42720.82 88888.00 2024-06-18 06:43:44.000 170 21624.78 420.22 42720.81 88888.00 2024-06-18 06:43:45.000 170 21624.73 420.24 42720.80 47837.67 2024-06-18 06:43:46.000 170 21624.72 420.27 42720.79 88888.00 2024-06-18 06:43:47.000 170 21624.72 420.29 42720.78 88888.00 2024-06-18 06:43:48.000 170 21624.72 420.26 42720.78 88888.00 2024-06-18 06:43:49.000 170 21624.72 420.27 42720.82 88888.00 2024-06-18 06:43:50.000 170 21624.68 420.34 42720.84 47837.65 2024-06-18 06:43:51.000 170 21624.61 420.38 42720.87 88888.00 2024-06-18 06:43:52.000 170 21624.60 420.39 42720.89 88888.00 2024-06-18 06:43:53.000 170 21624.66 420.38 42720.91 88888.00 2024-06-18 06:43:54.000 170 21624.71 420.38 42720.91 88888.00 2024-06-18 06:43:55.000 170 21624.72 420.40 42720.88 47838.23 2024-06-18 06:43:56.000 170 21624.69 420.43 42720.87 88888.00 2024-06-18 06:43:57.000 170 21624.68 420.44 42720.89 88888.00 2024-06-18 06:43:58.000 170 21624.69 420.44 42720.91 88888.00 2024-06-18 06:43:59.000 170 21624.67 420.46 42720.89 88888.00 2024-06-18 06:44:00.000 170 21624.63 420.48 42720.88 47837.82 2024-06-18 06:44:01.000 170 21624.66 420.51 42720.89 88888.00 2024-06-18 06:44:02.000 170 21624.73 420.52 42720.89 88888.00 2024-06-18 06:44:03.000 170 21624.75 420.56 42720.87 88888.00 2024-06-18 06:44:04.000 170 21624.73 420.61 42720.84 88888.00 2024-06-18 06:44:05.000 170 21624.71 420.61 42720.84 47838.12 2024-06-18 06:44:06.000 170 21624.66 420.57 42720.84 88888.00 2024-06-18 06:44:07.000 170 21624.62 420.60 42720.86 88888.00 2024-06-18 06:44:08.000 170 21624.61 420.69 42720.89 88888.00 2024-06-18 06:44:09.000 170 21624.63 420.75 42720.93 88888.00 2024-06-18 06:44:10.000 170 21624.63 420.76 42720.93 47837.85 2024-06-18 06:44:11.000 170 21624.60 420.83 42720.91 88888.00 2024-06-18 06:44:12.000 170 21624.62 420.93 42720.94 88888.00 2024-06-18 06:44:13.000 170 21624.68 420.99 42721.02 88888.00 2024-06-18 06:44:14.000 170 21624.76 421.04 42721.07 88888.00 2024-06-18 06:44:15.000 170 21624.76 421.09 42721.07 47838.08 2024-06-18 06:44:16.000 170 21624.71 421.16 42721.04 88888.00 2024-06-18 06:44:17.000 170 21624.66 421.23 42721.00 88888.00 2024-06-18 06:44:18.000 170 21624.62 421.26 42721.00 88888.00 2024-06-18 06:44:19.000 170 21624.61 421.25 42721.04 88888.00 2024-06-18 06:44:20.000 170 21624.62 421.25 42721.12 47838.22 2024-06-18 06:44:21.000 170 21624.62 421.28 42721.17 88888.00 2024-06-18 06:44:22.000 170 21624.63 421.31 42721.15 88888.00 2024-06-18 06:44:23.000 170 21624.67 421.33 42721.12 88888.00 2024-06-18 06:44:24.000 170 21624.70 421.33 42721.12 88888.00 2024-06-18 06:44:25.000 170 21624.69 421.30 42721.12 47838.21 2024-06-18 06:44:26.000 170 21624.68 421.28 42721.13 88888.00 2024-06-18 06:44:27.000 170 21624.70 421.26 42721.16 88888.00 2024-06-18 06:44:28.000 170 21624.73 421.26 42721.21 88888.00 2024-06-18 06:44:29.000 170 21624.70 421.32 42721.28 88888.00 2024-06-18 06:44:30.000 170 21624.66 421.38 42721.30 47838.43 2024-06-18 06:44:31.000 170 21624.69 421.41 42721.30 88888.00 2024-06-18 06:44:32.000 170 21624.76 421.40 42721.31 88888.00 2024-06-18 06:44:33.000 170 21624.78 421.39 42721.31 88888.00 2024-06-18 06:44:34.000 170 21624.78 421.42 42721.32 88888.00 2024-06-18 06:44:35.000 170 21624.77 421.49 42721.33 47838.39 2024-06-18 06:44:36.000 170 21624.77 421.58 42721.33 88888.00 2024-06-18 06:44:37.000 170 21624.78 421.65 42721.33 88888.00 2024-06-18 06:44:38.000 170 21624.81 421.69 42721.32 88888.00 2024-06-18 06:44:39.000 170 21624.87 421.73 42721.31 88888.00 2024-06-18 06:44:40.000 170 21624.93 421.81 42721.31 47838.41 2024-06-18 06:44:41.000 170 21624.97 421.84 42721.32 88888.00 2024-06-18 06:44:42.000 170 21624.99 421.81 42721.34 88888.00 2024-06-18 06:44:43.000 170 21625.01 421.82 42721.36 88888.00 2024-06-18 06:44:44.000 170 21625.05 421.88 42721.34 88888.00 2024-06-18 06:44:45.000 170 21625.11 421.93 42721.30 47838.66 2024-06-18 06:44:46.000 170 21625.18 421.93 42721.28 88888.00 2024-06-18 06:44:47.000 170 21625.24 421.90 42721.27 88888.00 2024-06-18 06:44:48.000 170 21625.28 421.84 42721.26 88888.00 2024-06-18 06:44:49.000 170 21625.27 421.78 42721.23 88888.00 2024-06-18 06:44:50.000 170 21625.27 421.75 42721.20 47838.28 2024-06-18 06:44:51.000 170 21625.28 421.74 42721.20 88888.00 2024-06-18 06:44:52.000 170 21625.26 421.71 42721.23 88888.00 2024-06-18 06:44:53.000 170 21625.22 421.69 42721.26 88888.00 2024-06-18 06:44:54.000 170 21625.18 421.69 42721.29 88888.00 2024-06-18 06:44:55.000 170 21625.15 421.72 42721.29 47838.12 2024-06-18 06:44:56.000 170 21625.09 421.77 42721.27 88888.00 2024-06-18 06:44:57.000 170 21625.04 421.79 42721.23 88888.00 2024-06-18 06:44:58.000 170 21624.99 421.78 42721.19 88888.00 2024-06-18 06:44:59.000 170 21624.94 421.81 42721.16 88888.00 2024-06-18 06:45:00.000 170 21624.94 421.84 42721.14 47838.55 2024-06-18 06:45:01.000 170 21625.00 421.85 42721.12 88888.00 2024-06-18 06:45:02.000 170 21625.03 421.87 42721.09 88888.00 2024-06-18 06:45:03.000 170 21625.03 421.91 42721.07 88888.00 2024-06-18 06:45:04.000 170 21625.02 421.90 42721.04 88888.00 2024-06-18 06:45:05.000 170 21625.03 421.83 42721.01 47838.02 2024-06-18 06:45:06.000 170 21625.08 421.78 42721.01 88888.00 2024-06-18 06:45:07.000 170 21625.11 421.78 42721.04 88888.00 2024-06-18 06:45:08.000 170 21625.10 421.83 42721.07 88888.00 2024-06-18 06:45:09.000 170 21625.06 421.91 42721.09 88888.00 2024-06-18 06:45:10.000 170 21625.02 422.00 42721.09 47838.44 2024-06-18 06:45:11.000 170 21624.99 422.05 42721.06 88888.00 2024-06-18 06:45:12.000 170 21624.94 422.07 42721.02 88888.00 2024-06-18 06:45:13.000 170 21624.88 422.09 42721.00 88888.00 2024-06-18 06:45:14.000 170 21624.85 422.12 42721.05 88888.00 2024-06-18 06:45:15.000 170 21624.82 422.14 42721.11 47838.44 2024-06-18 06:45:16.000 170 21624.77 422.16 42721.14 88888.00 2024-06-18 06:45:17.000 170 21624.77 422.21 42721.14 88888.00 2024-06-18 06:45:18.000 170 21624.78 422.26 42721.12 88888.00 2024-06-18 06:45:19.000 170 21624.81 422.29 42721.14 88888.00 2024-06-18 06:45:20.000 170 21624.88 422.29 42721.15 47838.02 2024-06-18 06:45:21.000 170 21625.00 422.29 42721.14 88888.00 2024-06-18 06:45:22.000 170 21625.12 422.28 42721.13 88888.00 2024-06-18 06:45:23.000 170 21625.24 422.21 42721.08 88888.00 2024-06-18 06:45:24.000 170 21625.33 422.14 42721.01 88888.00 2024-06-18 06:45:25.000 170 21625.42 422.13 42721.00 47839.14 2024-06-18 06:45:26.000 170 21625.53 422.13 42721.06 88888.00 2024-06-18 06:45:27.000 170 21625.63 422.12 42721.12 88888.00 2024-06-18 06:45:28.000 170 21625.71 422.10 42721.12 88888.00 2024-06-18 06:45:29.000 170 21625.77 422.08 42721.11 88888.00 2024-06-18 06:45:30.000 170 21625.81 422.08 42721.15 47838.79 2024-06-18 06:45:31.000 170 21625.81 422.09 42721.18 88888.00 2024-06-18 06:45:32.000 170 21625.73 422.11 42721.14 88888.00 2024-06-18 06:45:33.000 170 21625.66 422.17 42721.08 88888.00 2024-06-18 06:45:34.000 170 21625.64 422.19 42721.06 88888.00 2024-06-18 06:45:35.000 170 21625.64 422.18 42721.04 47838.52 2024-06-18 06:45:36.000 170 21625.62 422.16 42721.02 88888.00 2024-06-18 06:45:37.000 170 21625.62 422.12 42721.00 88888.00 2024-06-18 06:45:38.000 170 21625.68 422.06 42720.99 88888.00 2024-06-18 06:45:39.000 170 21625.76 421.99 42720.96 88888.00 2024-06-18 06:45:40.000 170 21625.81 421.89 42720.91 47838.49 2024-06-18 06:45:41.000 170 21625.86 421.83 42720.84 88888.00 2024-06-18 06:45:42.000 170 21625.95 421.80 42720.77 88888.00 2024-06-18 06:45:43.000 170 21626.08 421.76 42720.68 88888.00 2024-06-18 06:45:44.000 170 21626.21 421.70 42720.62 88888.00 2024-06-18 06:45:45.000 170 21626.30 421.65 42720.57 47838.47 2024-06-18 06:45:46.000 170 21626.38 421.63 42720.54 88888.00 2024-06-18 06:45:47.000 170 21626.44 421.61 42720.54 88888.00 2024-06-18 06:45:48.000 170 21626.47 421.59 42720.53 88888.00 2024-06-18 06:45:49.000 170 21626.48 421.57 42720.51 88888.00 2024-06-18 06:45:50.000 170 21626.50 421.55 42720.46 47838.17 2024-06-18 06:45:51.000 170 21626.53 421.55 42720.41 88888.00 2024-06-18 06:45:52.000 170 21626.55 421.55 42720.41 88888.00 2024-06-18 06:45:53.000 170 21626.54 421.56 42720.40 88888.00 2024-06-18 06:45:54.000 170 21626.51 421.54 42720.36 88888.00 2024-06-18 06:45:55.000 170 21626.48 421.54 42720.34 47838.25 2024-06-18 06:45:56.000 170 21626.50 421.56 42720.34 88888.00 2024-06-18 06:45:57.000 170 21626.55 421.56 42720.31 88888.00 2024-06-18 06:45:58.000 170 21626.57 421.51 42720.25 88888.00 2024-06-18 06:45:59.000 170 21626.56 421.48 42720.19 88888.00 2024-06-18 06:46:00.000 170 21626.57 421.48 42720.12 47838.34 2024-06-18 06:46:01.000 170 21626.60 421.49 42720.09 88888.00 2024-06-18 06:46:02.000 170 21626.62 421.46 42720.11 88888.00 2024-06-18 06:46:03.000 170 21626.63 421.41 42720.13 88888.00 2024-06-18 06:46:04.000 170 21626.60 421.37 42720.11 88888.00 2024-06-18 06:46:05.000 170 21626.52 421.36 42720.06 47838.30 2024-06-18 06:46:06.000 170 21626.47 421.36 42720.05 88888.00 2024-06-18 06:46:07.000 170 21626.49 421.36 42720.09 88888.00 2024-06-18 06:46:08.000 170 21626.49 421.32 42720.09 88888.00 2024-06-18 06:46:09.000 170 21626.43 421.28 42720.05 88888.00 2024-06-18 06:46:10.000 170 21626.39 421.28 42720.00 47838.48 2024-06-18 06:46:11.000 170 21626.39 421.30 42719.97 88888.00 2024-06-18 06:46:12.000 170 21626.40 421.29 42719.95 88888.00 2024-06-18 06:46:13.000 170 21626.41 421.24 42719.91 88888.00 2024-06-18 06:46:14.000 170 21626.48 421.17 42719.87 88888.00 2024-06-18 06:46:15.000 170 21626.62 421.10 42719.83 47837.65 2024-06-18 06:46:16.000 170 21626.76 421.05 42719.79 88888.00 2024-06-18 06:46:17.000 170 21626.82 421.03 42719.74 88888.00 2024-06-18 06:46:18.000 170 21626.84 421.06 42719.74 88888.00 2024-06-18 06:46:19.000 170 21626.87 421.05 42719.75 88888.00 2024-06-18 06:46:20.000 170 21626.91 421.01 42719.73 47838.02 2024-06-18 06:46:21.000 170 21626.94 421.01 42719.70 88888.00 2024-06-18 06:46:22.000 170 21626.96 421.04 42719.66 88888.00 2024-06-18 06:46:23.000 170 21626.99 421.06 42719.62 88888.00 2024-06-18 06:46:24.000 170 21627.04 421.07 42719.59 88888.00 2024-06-18 06:46:25.000 170 21627.04 421.10 42719.60 47838.11 2024-06-18 06:46:26.000 170 21627.03 421.18 42719.61 88888.00 2024-06-18 06:46:27.000 170 21627.04 421.29 42719.59 88888.00 2024-06-18 06:46:28.000 170 21627.07 421.37 42719.57 88888.00 2024-06-18 06:46:29.000 170 21627.08 421.38 42719.57 88888.00 2024-06-18 06:46:30.000 170 21627.11 421.35 42719.59 47838.03 2024-06-18 06:46:31.000 170 21627.15 421.30 42719.60 88888.00 2024-06-18 06:46:32.000 170 21627.15 421.26 42719.61 88888.00 2024-06-18 06:46:33.000 170 21627.16 421.24 42719.59 88888.00 2024-06-18 06:46:34.000 170 21627.15 421.20 42719.54 88888.00 2024-06-18 06:46:35.000 170 21627.14 421.12 42719.48 47837.68 2024-06-18 06:46:36.000 170 21627.16 421.04 42719.44 88888.00 2024-06-18 06:46:37.000 170 21627.18 420.97 42719.43 88888.00 2024-06-18 06:46:38.000 170 21627.16 420.89 42719.41 88888.00 2024-06-18 06:46:39.000 170 21627.15 420.80 42719.39 88888.00 2024-06-18 06:46:40.000 170 21627.14 420.74 42719.38 47837.40 2024-06-18 06:46:41.000 170 21627.11 420.72 42719.36 88888.00 2024-06-18 06:46:42.000 170 21627.03 420.71 42719.33 88888.00 2024-06-18 06:46:43.000 170 21626.92 420.72 42719.31 88888.00 2024-06-18 06:46:44.000 170 21626.82 420.74 42719.29 88888.00 2024-06-18 06:46:45.000 170 21626.76 420.74 42719.27 47837.44 2024-06-18 06:46:46.000 170 21626.75 420.73 42719.26 88888.00 2024-06-18 06:46:47.000 170 21626.76 420.72 42719.28 88888.00 2024-06-18 06:46:48.000 170 21626.76 420.69 42719.31 88888.00 2024-06-18 06:46:49.000 170 21626.77 420.64 42719.29 88888.00 2024-06-18 06:46:50.000 170 21626.78 420.60 42719.25 47837.31 2024-06-18 06:46:51.000 170 21626.79 420.58 42719.20 88888.00 2024-06-18 06:46:52.000 170 21626.80 420.56 42719.19 88888.00 2024-06-18 06:46:53.000 170 21626.81 420.55 42719.24 88888.00 2024-06-18 06:46:54.000 170 21626.81 420.52 42719.24 88888.00 2024-06-18 06:46:55.000 170 21626.86 420.50 42719.17 47837.09 2024-06-18 06:46:56.000 170 21626.97 420.49 42719.14 88888.00 2024-06-18 06:46:57.000 170 21627.07 420.49 42719.15 88888.00 2024-06-18 06:46:58.000 170 21627.15 420.45 42719.16 88888.00 2024-06-18 06:46:59.000 170 21627.21 420.40 42719.15 88888.00 2024-06-18 06:47:00.000 170 21627.24 420.39 42719.11 47837.20 2024-06-18 06:47:01.000 170 21627.25 420.38 42719.06 88888.00 2024-06-18 06:47:02.000 170 21627.20 420.40 42719.07 88888.00 2024-06-18 06:47:03.000 170 21627.10 420.46 42719.12 88888.00 2024-06-18 06:47:04.000 170 21626.98 420.52 42719.16 88888.00 2024-06-18 06:47:05.000 170 21626.86 420.54 42719.16 47837.07 2024-06-18 06:47:06.000 170 21626.75 420.55 42719.19 88888.00 2024-06-18 06:47:07.000 170 21626.62 420.55 42719.23 88888.00 2024-06-18 06:47:08.000 170 21626.55 420.54 42719.21 88888.00 2024-06-18 06:47:09.000 170 21626.56 420.52 42719.14 88888.00 2024-06-18 06:47:10.000 170 21626.58 420.46 42719.12 47837.12 2024-06-18 06:47:11.000 170 21626.58 420.35 42719.11 88888.00 2024-06-18 06:47:12.000 170 21626.61 420.25 42719.05 88888.00 2024-06-18 06:47:13.000 170 21626.69 420.15 42718.96 88888.00 2024-06-18 06:47:14.000 170 21626.81 420.06 42718.88 88888.00 2024-06-18 06:47:15.000 170 21626.92 419.99 42718.84 47836.82 2024-06-18 06:47:16.000 170 21627.04 419.94 42718.85 88888.00 2024-06-18 06:47:17.000 170 21627.19 419.86 42718.85 88888.00 2024-06-18 06:47:18.000 170 21627.35 419.78 42718.79 88888.00 2024-06-18 06:47:19.000 170 21627.51 419.68 42718.70 88888.00 2024-06-18 06:47:20.000 170 21627.66 419.56 42718.63 47837.08 2024-06-18 06:47:21.000 170 21627.76 419.49 42718.61 88888.00 2024-06-18 06:47:22.000 170 21627.81 419.46 42718.58 88888.00 2024-06-18 06:47:23.000 170 21627.84 419.39 42718.53 88888.00 2024-06-18 06:47:24.000 170 21627.84 419.31 42718.49 88888.00 2024-06-18 06:47:25.000 170 21627.83 419.27 42718.48 47836.79 2024-06-18 06:47:26.000 170 21627.82 419.25 42718.50 88888.00 2024-06-18 06:47:27.000 170 21627.74 419.22 42718.53 88888.00 2024-06-18 06:47:28.000 170 21627.59 419.16 42718.51 88888.00 2024-06-18 06:47:29.000 170 21627.48 419.11 42718.47 88888.00 2024-06-18 06:47:30.000 170 21627.44 419.09 42718.43 47837.09 2024-06-18 06:47:31.000 170 21627.39 419.10 42718.37 88888.00 2024-06-18 06:47:32.000 170 21627.28 419.12 42718.33 88888.00 2024-06-18 06:47:33.000 170 21627.19 419.16 42718.31 88888.00 2024-06-18 06:47:34.000 170 21627.17 419.20 42718.28 88888.00 2024-06-18 06:47:35.000 170 21627.16 419.20 42718.23 47836.56 2024-06-18 06:47:36.000 170 21627.14 419.15 42718.19 88888.00 2024-06-18 06:47:37.000 170 21627.16 419.10 42718.18 88888.00 2024-06-18 06:47:38.000 170 21627.22 419.10 42718.17 88888.00 2024-06-18 06:47:39.000 170 21627.27 419.11 42718.17 88888.00 2024-06-18 06:47:40.000 170 21627.28 419.08 42718.16 47836.76 2024-06-18 06:47:41.000 170 21627.29 419.02 42718.13 88888.00 2024-06-18 06:47:42.000 170 21627.35 418.96 42718.12 88888.00 2024-06-18 06:47:43.000 170 21627.41 418.89 42718.11 88888.00 2024-06-18 06:47:44.000 170 21627.38 418.83 42718.11 88888.00 2024-06-18 06:47:45.000 170 21627.31 418.80 42718.12 47836.30 2024-06-18 06:47:46.000 170 21627.22 418.80 42718.12 88888.00 2024-06-18 06:47:47.000 170 21627.12 418.82 42718.11 88888.00 2024-06-18 06:47:48.000 170 21627.03 418.84 42718.13 88888.00 2024-06-18 06:47:49.000 170 21626.95 418.85 42718.15 88888.00 2024-06-18 06:47:50.000 170 21626.88 418.84 42718.17 47836.15 2024-06-18 06:47:51.000 170 21626.81 418.85 42718.18 88888.00 2024-06-18 06:47:52.000 170 21626.75 418.89 42718.19 88888.00 2024-06-18 06:47:53.000 170 21626.72 418.94 42718.20 88888.00 2024-06-18 06:47:54.000 170 21626.74 418.97 42718.23 88888.00 2024-06-18 06:47:55.000 170 21626.77 418.97 42718.25 47836.13 2024-06-18 06:47:56.000 170 21626.81 418.97 42718.22 88888.00 2024-06-18 06:47:57.000 170 21626.90 419.03 42718.18 88888.00 2024-06-18 06:47:58.000 170 21627.03 419.07 42718.15 88888.00 2024-06-18 06:47:59.000 170 21627.14 419.07 42718.14 88888.00 2024-06-18 06:48:00.000 170 21627.17 419.06 42718.15 47836.57 2024-06-18 06:48:01.000 170 21627.16 419.06 42718.16 88888.00 2024-06-18 06:48:02.000 170 21627.19 419.05 42718.16 88888.00 2024-06-18 06:48:03.000 170 21627.28 419.04 42718.16 88888.00 2024-06-18 06:48:04.000 170 21627.33 419.04 42718.20 88888.00 2024-06-18 06:48:05.000 170 21627.32 419.05 42718.21 47836.99 2024-06-18 06:48:06.000 170 21627.28 419.05 42718.20 88888.00 2024-06-18 06:48:07.000 170 21627.23 419.04 42718.21 88888.00 2024-06-18 06:48:08.000 170 21627.17 419.00 42718.26 88888.00 2024-06-18 06:48:09.000 170 21627.13 418.98 42718.27 88888.00 2024-06-18 06:48:10.000 170 21627.08 418.96 42718.21 47836.51 2024-06-18 06:48:11.000 170 21627.01 418.93 42718.14 88888.00 2024-06-18 06:48:12.000 170 21626.94 418.88 42718.11 88888.00 2024-06-18 06:48:13.000 170 21626.92 418.84 42718.11 88888.00 2024-06-18 06:48:14.000 170 21626.87 418.80 42718.14 88888.00 2024-06-18 06:48:15.000 170 21626.81 418.75 42718.15 47836.63 2024-06-18 06:48:16.000 170 21626.83 418.71 42718.14 88888.00 2024-06-18 06:48:17.000 170 21626.87 418.69 42718.12 88888.00 2024-06-18 06:48:18.000 170 21626.90 418.70 42718.07 88888.00 2024-06-18 06:48:19.000 170 21626.97 418.73 42718.06 88888.00 2024-06-18 06:48:20.000 170 21627.07 418.73 42718.09 47836.37 2024-06-18 06:48:21.000 170 21627.14 418.69 42718.05 88888.00 2024-06-18 06:48:22.000 170 21627.14 418.68 42717.99 88888.00 2024-06-18 06:48:23.000 170 21627.14 418.70 42718.01 88888.00 2024-06-18 06:48:24.000 170 21627.19 418.71 42718.10 88888.00 2024-06-18 06:48:25.000 170 21627.22 418.71 42718.16 47836.10 2024-06-18 06:48:26.000 170 21627.19 418.75 42718.18 88888.00 2024-06-18 06:48:27.000 170 21627.17 418.81 42718.19 88888.00 2024-06-18 06:48:28.000 170 21627.18 418.85 42718.19 88888.00 2024-06-18 06:48:29.000 170 21627.17 418.83 42718.18 88888.00 2024-06-18 06:48:30.000 170 21627.14 418.80 42718.14 47836.39 2024-06-18 06:48:31.000 170 21627.12 418.77 42718.12 88888.00 2024-06-18 06:48:32.000 170 21627.12 418.74 42718.11 88888.00 2024-06-18 06:48:33.000 170 21627.10 418.70 42718.12 88888.00 2024-06-18 06:48:34.000 170 21627.06 418.63 42718.12 88888.00 2024-06-18 06:48:35.000 170 21627.03 418.59 42718.09 47836.57 2024-06-18 06:48:36.000 170 21627.01 418.58 42718.06 88888.00 2024-06-18 06:48:37.000 170 21626.99 418.54 42718.06 88888.00 2024-06-18 06:48:38.000 170 21626.99 418.47 42718.05 88888.00 2024-06-18 06:48:39.000 170 21626.99 418.41 42718.04 88888.00 2024-06-18 06:48:40.000 170 21626.99 418.37 42718.03 47836.46 2024-06-18 06:48:41.000 170 21626.97 418.36 42718.02 88888.00 2024-06-18 06:48:42.000 170 21626.87 418.40 42718.00 88888.00 2024-06-18 06:48:43.000 170 21626.74 418.50 42718.00 88888.00 2024-06-18 06:48:44.000 170 21626.65 418.56 42718.07 88888.00 2024-06-18 06:48:45.000 170 21626.60 418.57 42718.16 47836.08 2024-06-18 06:48:46.000 170 21626.56 418.57 42718.19 88888.00 2024-06-18 06:48:47.000 170 21626.50 418.58 42718.20 88888.00 2024-06-18 06:48:48.000 170 21626.45 418.55 42718.21 88888.00 2024-06-18 06:48:49.000 170 21626.42 418.48 42718.20 88888.00 2024-06-18 06:48:50.000 170 21626.41 418.39 42718.17 99999.00 2024-06-18 06:48:51.000 170 21626.43 418.32 42718.12 99999.00 2024-06-18 06:48:52.000 170 21626.52 418.31 42718.09 99999.00 2024-06-18 06:48:53.000 170 21626.63 418.30 42718.05 99999.00 2024-06-18 06:48:54.000 170 21626.68 418.22 42717.98 99999.00 2024-06-18 06:48:55.000 170 21626.71 418.14 42717.93 47835.99 2024-06-18 06:48:56.000 170 21626.75 418.09 42717.96 88888.00 2024-06-18 06:48:57.000 170 21626.76 418.04 42718.07 88888.00 2024-06-18 06:48:58.000 170 21626.75 418.03 42718.15 88888.00 2024-06-18 06:48:59.000 170 21626.74 418.04 42718.15 88888.00 2024-06-18 06:49:00.000 170 21626.68 418.05 42718.11 47836.28 2024-06-18 06:49:01.000 170 21626.56 418.06 42718.09 88888.00 2024-06-18 06:49:02.000 170 21626.41 418.06 42718.12 88888.00 2024-06-18 06:49:03.000 170 21626.23 418.06 42718.17 88888.00 2024-06-18 06:49:04.000 170 21625.99 418.09 42718.18 88888.00 2024-06-18 06:49:05.000 170 21625.79 418.14 42718.18 47835.78 2024-06-18 06:49:06.000 170 21625.69 418.20 42718.18 88888.00 2024-06-18 06:49:07.000 170 21625.61 418.27 42718.21 88888.00 2024-06-18 06:49:08.000 170 21625.52 418.34 42718.25 88888.00 2024-06-18 06:49:09.000 170 21625.44 418.40 42718.26 88888.00 2024-06-18 06:49:10.000 170 21625.39 418.50 42718.27 47835.65 2024-06-18 06:49:11.000 170 21625.39 418.60 42718.32 88888.00 2024-06-18 06:49:12.000 170 21625.44 418.67 42718.37 88888.00 2024-06-18 06:49:13.000 170 21625.48 418.73 42718.37 88888.00 2024-06-18 06:49:14.000 170 21625.51 418.76 42718.34 88888.00 2024-06-18 06:49:15.000 170 21625.56 418.74 42718.31 47836.17 2024-06-18 06:49:16.000 170 21625.63 418.70 42718.31 88888.00 2024-06-18 06:49:17.000 170 21625.75 418.70 42718.35 88888.00 2024-06-18 06:49:18.000 170 21625.94 418.74 42718.41 88888.00 2024-06-18 06:49:19.000 170 21626.10 418.77 42718.45 88888.00 2024-06-18 06:49:20.000 170 21626.19 418.77 42718.44 47836.45 2024-06-18 06:49:21.000 170 21626.25 418.76 42718.41 88888.00 2024-06-18 06:49:22.000 170 21626.27 418.73 42718.40 88888.00 2024-06-18 06:49:23.000 170 21626.24 418.65 42718.39 88888.00 2024-06-18 06:49:24.000 170 21626.19 418.57 42718.39 88888.00 2024-06-18 06:49:25.000 170 21626.14 418.56 42718.39 47836.40 2024-06-18 06:49:26.000 170 21626.06 418.58 42718.41 88888.00 2024-06-18 06:49:27.000 170 21625.94 418.55 42718.43 88888.00 2024-06-18 06:49:28.000 170 21625.81 418.49 42718.43 88888.00 2024-06-18 06:49:29.000 170 21625.68 418.46 42718.43 88888.00 2024-06-18 06:49:30.000 170 21625.58 418.43 42718.41 47835.92 2024-06-18 06:49:31.000 170 21625.54 418.37 42718.39 88888.00 2024-06-18 06:49:32.000 170 21625.55 418.35 42718.38 88888.00 2024-06-18 06:49:33.000 170 21625.56 418.40 42718.37 88888.00 2024-06-18 06:49:34.000 170 21625.56 418.45 42718.37 88888.00 2024-06-18 06:49:35.000 170 21625.55 418.44 42718.38 47836.18 2024-06-18 06:49:36.000 170 21625.60 418.44 42718.39 88888.00 2024-06-18 06:49:37.000 170 21625.67 418.50 42718.41 88888.00 2024-06-18 06:49:38.000 170 21625.71 418.52 42718.38 88888.00 2024-06-18 06:49:39.000 170 21625.71 418.49 42718.32 88888.00 2024-06-18 06:49:40.000 170 21625.67 418.52 42718.30 47835.90 2024-06-18 06:49:41.000 170 21625.59 418.61 42718.34 88888.00 2024-06-18 06:49:42.000 170 21625.52 418.68 42718.41 88888.00 2024-06-18 06:49:43.000 170 21625.44 418.71 42718.47 88888.00 2024-06-18 06:49:44.000 170 21625.33 418.77 42718.54 88888.00 2024-06-18 06:49:45.000 170 21625.17 418.88 42718.62 47836.00 2024-06-18 06:49:46.000 170 21625.03 418.99 42718.68 88888.00 2024-06-18 06:49:47.000 170 21624.97 419.09 42718.72 88888.00 2024-06-18 06:49:48.000 170 21624.93 419.19 42718.74 88888.00 2024-06-18 06:49:49.000 170 21624.90 419.25 42718.73 88888.00 2024-06-18 06:49:50.000 170 21624.85 419.32 42718.74 47835.87 2024-06-18 06:49:51.000 170 21624.82 419.37 42718.78 88888.00 2024-06-18 06:49:52.000 170 21624.82 419.41 42718.79 88888.00 2024-06-18 06:49:53.000 170 21624.81 419.46 42718.81 88888.00 2024-06-18 06:49:54.000 170 21624.81 419.51 42718.82 88888.00 2024-06-18 06:49:55.000 170 21624.81 419.54 42718.85 47836.48 2024-06-18 06:49:56.000 170 21624.81 419.56 42718.88 88888.00 2024-06-18 06:49:57.000 170 21624.74 419.59 42718.91 88888.00 2024-06-18 06:49:58.000 170 21624.66 419.64 42718.95 88888.00 2024-06-18 06:49:59.000 170 21624.61 419.71 42719.00 88888.00 2024-06-18 06:50:00.000 170 21624.54 419.78 42719.04 47836.33 2024-06-18 06:50:01.000 170 21624.42 419.84 42719.12 88888.00 2024-06-18 06:50:02.000 170 21624.28 419.89 42719.21 88888.00 2024-06-18 06:50:03.000 170 21624.18 419.93 42719.26 88888.00 2024-06-18 06:50:04.000 170 21624.09 419.95 42719.31 88888.00 2024-06-18 06:50:05.000 170 21623.96 419.99 42719.34 47836.47 2024-06-18 06:50:06.000 170 21623.79 420.06 42719.36 88888.00 2024-06-18 06:50:07.000 170 21623.67 420.12 42719.40 88888.00 2024-06-18 06:50:08.000 170 21623.65 420.18 42719.46 88888.00 2024-06-18 06:50:09.000 170 21623.65 420.21 42719.49 88888.00 2024-06-18 06:50:10.000 170 21623.65 420.21 42719.50 47836.31 2024-06-18 06:50:11.000 170 21623.67 420.21 42719.51 88888.00 2024-06-18 06:50:12.000 170 21623.72 420.25 42719.50 88888.00 2024-06-18 06:50:13.000 170 21623.79 420.28 42719.51 88888.00 2024-06-18 06:50:14.000 170 21623.86 420.28 42719.55 88888.00 2024-06-18 06:50:15.000 170 21623.97 420.31 42719.61 47836.33 2024-06-18 06:50:16.000 170 21624.06 420.38 42719.64 88888.00 2024-06-18 06:50:17.000 170 21624.01 420.44 42719.62 88888.00 2024-06-18 06:50:18.000 170 21623.93 420.50 42719.60 88888.00 2024-06-18 06:50:19.000 170 21623.93 420.58 42719.64 88888.00 2024-06-18 06:50:20.000 170 21623.97 420.65 42719.71 47836.47 2024-06-18 06:50:21.000 170 21623.97 420.73 42719.80 88888.00 2024-06-18 06:50:22.000 170 21623.93 420.83 42719.89 88888.00 2024-06-18 06:50:23.000 170 21623.84 420.92 42719.96 88888.00 2024-06-18 06:50:24.000 170 21623.71 421.04 42720.01 88888.00 2024-06-18 06:50:25.000 170 21623.59 421.20 42720.06 47836.96 2024-06-18 06:50:26.000 170 21623.49 421.34 42720.09 88888.00 2024-06-18 06:50:27.000 170 21623.38 421.46 42720.13 88888.00 2024-06-18 06:50:28.000 170 21623.28 421.58 42720.16 88888.00 2024-06-18 06:50:29.000 170 21623.22 421.67 42720.16 88888.00 2024-06-18 06:50:30.000 170 21623.16 421.72 42720.20 47836.85 2024-06-18 06:50:31.000 170 21623.15 421.75 42720.27 88888.00 2024-06-18 06:50:32.000 170 21623.18 421.81 42720.31 88888.00 2024-06-18 06:50:33.000 170 21623.18 421.86 42720.34 88888.00 2024-06-18 06:50:34.000 170 21623.17 421.88 42720.36 88888.00 2024-06-18 06:50:35.000 170 21623.20 421.90 42720.38 47837.08 2024-06-18 06:50:36.000 170 21623.24 421.94 42720.41 88888.00 2024-06-18 06:50:37.000 170 21623.27 421.98 42720.46 88888.00 2024-06-18 06:50:38.000 170 21623.32 422.03 42720.52 88888.00 2024-06-18 06:50:39.000 170 21623.37 422.08 42720.60 88888.00 2024-06-18 06:50:40.000 170 21623.39 422.10 42720.68 47837.15 2024-06-18 06:50:41.000 170 21623.42 422.18 42720.75 88888.00 2024-06-18 06:50:42.000 170 21623.44 422.32 42720.77 88888.00 2024-06-18 06:50:43.000 170 21623.40 422.42 42720.73 88888.00 2024-06-18 06:50:44.000 170 21623.32 422.48 42720.73 88888.00 2024-06-18 06:50:45.000 170 21623.23 422.53 42720.80 47836.85 2024-06-18 06:50:46.000 170 21623.22 422.59 42720.86 88888.00 2024-06-18 06:50:47.000 170 21623.21 422.67 42720.91 88888.00 2024-06-18 06:50:48.000 170 21623.14 422.79 42720.97 88888.00 2024-06-18 06:50:49.000 170 21623.03 422.94 42721.03 88888.00 2024-06-18 06:50:50.000 170 21622.92 423.07 42721.08 47837.26 2024-06-18 06:50:51.000 170 21622.83 423.15 42721.14 88888.00 2024-06-18 06:50:52.000 170 21622.71 423.20 42721.23 88888.00 2024-06-18 06:50:53.000 170 21622.58 423.25 42721.29 88888.00 2024-06-18 06:50:54.000 170 21622.48 423.30 42721.29 88888.00 2024-06-18 06:50:55.000 170 21622.40 423.37 42721.27 47837.18 2024-06-18 06:50:56.000 170 21622.32 423.46 42721.29 88888.00 2024-06-18 06:50:57.000 170 21622.24 423.56 42721.31 88888.00 2024-06-18 06:50:58.000 170 21622.19 423.63 42721.32 88888.00 2024-06-18 06:50:59.000 170 21622.18 423.67 42721.36 88888.00 2024-06-18 06:51:00.000 170 21622.20 423.72 42721.44 47837.10 2024-06-18 06:51:01.000 170 21622.23 423.76 42721.51 88888.00 2024-06-18 06:51:02.000 170 21622.22 423.76 42721.52 88888.00 2024-06-18 06:51:03.000 170 21622.21 423.72 42721.52 88888.00 2024-06-18 06:51:04.000 170 21622.23 423.73 42721.55 88888.00 2024-06-18 06:51:05.000 170 21622.29 423.79 42721.59 47837.72 2024-06-18 06:51:06.000 170 21622.33 423.87 42721.60 88888.00 2024-06-18 06:51:07.000 170 21622.33 423.91 42721.59 88888.00 2024-06-18 06:51:08.000 170 21622.30 423.95 42721.61 88888.00 2024-06-18 06:51:09.000 170 21622.25 424.01 42721.66 88888.00 2024-06-18 06:51:10.000 170 21622.17 424.06 42721.72 47837.62 2024-06-18 06:51:11.000 170 21622.07 424.10 42721.77 88888.00 2024-06-18 06:51:12.000 170 21622.04 424.18 42721.80 88888.00 2024-06-18 06:51:13.000 170 21622.08 424.26 42721.82 88888.00 2024-06-18 06:51:14.000 170 21622.15 424.30 42721.87 88888.00 2024-06-18 06:51:15.000 170 21622.17 424.32 42721.90 47837.51 2024-06-18 06:51:16.000 170 21622.15 424.32 42721.88 88888.00 2024-06-18 06:51:17.000 170 21622.16 424.33 42721.82 88888.00 2024-06-18 06:51:18.000 170 21622.26 424.36 42721.76 88888.00 2024-06-18 06:51:19.000 170 21622.41 424.38 42721.77 88888.00 2024-06-18 06:51:20.000 170 21622.52 424.40 42721.82 47837.54 2024-06-18 06:51:21.000 170 21622.59 424.47 42721.86 88888.00 2024-06-18 06:51:22.000 170 21622.69 424.53 42721.88 88888.00 2024-06-18 06:51:23.000 170 21622.79 424.54 42721.88 88888.00 2024-06-18 06:51:24.000 170 21622.83 424.53 42721.88 88888.00 2024-06-18 06:51:25.000 170 21622.87 424.52 42721.87 47838.29 2024-06-18 06:51:26.000 170 21622.93 424.55 42721.87 88888.00 2024-06-18 06:51:27.000 170 21622.97 424.62 42721.87 88888.00 2024-06-18 06:51:28.000 170 21622.97 424.71 42721.86 88888.00 2024-06-18 06:51:29.000 170 21622.94 424.78 42721.90 88888.00 2024-06-18 06:51:30.000 170 21622.89 424.85 42721.97 47838.02 2024-06-18 06:51:31.000 170 21622.82 424.91 42722.02 88888.00 2024-06-18 06:51:32.000 170 21622.72 424.94 42722.04 88888.00 2024-06-18 06:51:33.000 170 21622.66 424.96 42722.03 88888.00 2024-06-18 06:51:34.000 170 21622.66 424.99 42722.03 88888.00 2024-06-18 06:51:35.000 170 21622.63 425.02 42722.03 47837.86 2024-06-18 06:51:36.000 170 21622.55 425.02 42722.02 88888.00 2024-06-18 06:51:37.000 170 21622.48 425.05 42722.02 88888.00 2024-06-18 06:51:38.000 170 21622.48 425.11 42722.04 88888.00 2024-06-18 06:51:39.000 170 21622.52 425.22 42722.08 88888.00 2024-06-18 06:51:40.000 170 21622.53 425.32 42722.11 47837.98 2024-06-18 06:51:41.000 170 21622.55 425.38 42722.09 88888.00 2024-06-18 06:51:42.000 170 21622.58 425.41 42722.02 88888.00 2024-06-18 06:51:43.000 170 21622.64 425.45 42722.00 88888.00 2024-06-18 06:51:44.000 170 21622.73 425.55 42722.04 88888.00 2024-06-18 06:51:45.000 170 21622.82 425.67 42722.07 47838.24 2024-06-18 06:51:46.000 170 21622.86 425.73 42722.09 88888.00 2024-06-18 06:51:47.000 170 21622.90 425.75 42722.10 88888.00 2024-06-18 06:51:48.000 170 21622.96 425.77 42722.09 88888.00 2024-06-18 06:51:49.000 170 21622.97 425.81 42722.13 88888.00 2024-06-18 06:51:50.000 170 21622.92 425.87 42722.19 47837.69 2024-06-18 06:51:51.000 170 21622.88 425.87 42722.18 88888.00 2024-06-18 06:51:52.000 170 21622.86 425.83 42722.14 88888.00 2024-06-18 06:51:53.000 170 21622.85 425.82 42722.14 88888.00 2024-06-18 06:51:54.000 170 21622.84 425.84 42722.16 88888.00 2024-06-18 06:51:55.000 170 21622.89 425.81 42722.14 47839.01 2024-06-18 06:51:56.000 170 21622.97 425.75 42722.13 88888.00 2024-06-18 06:51:57.000 170 21623.01 425.69 42722.14 88888.00 2024-06-18 06:51:58.000 170 21622.99 425.67 42722.15 88888.00 2024-06-18 06:51:59.000 170 21622.96 425.65 42722.11 88888.00 2024-06-18 06:52:00.000 170 21622.95 425.62 42722.04 47838.23 2024-06-18 06:52:01.000 170 21622.96 425.64 42722.00 88888.00 2024-06-18 06:52:02.000 170 21623.00 425.67 42721.99 88888.00 2024-06-18 06:52:03.000 170 21623.06 425.70 42721.99 88888.00 2024-06-18 06:52:04.000 170 21623.16 425.74 42722.02 88888.00 2024-06-18 06:52:05.000 170 21623.24 425.79 42722.03 47838.41 2024-06-18 06:52:06.000 170 21623.28 425.86 42722.01 88888.00 2024-06-18 06:52:07.000 170 21623.30 425.89 42721.97 88888.00 2024-06-18 06:52:08.000 170 21623.33 425.91 42721.91 88888.00 2024-06-18 06:52:09.000 170 21623.34 425.96 42721.85 88888.00 2024-06-18 06:52:10.000 170 21623.27 425.99 42721.84 47838.29 2024-06-18 06:52:11.000 170 21623.20 426.02 42721.92 88888.00 2024-06-18 06:52:12.000 170 21623.25 426.08 42721.96 88888.00 2024-06-18 06:52:13.000 170 21623.34 426.14 42721.92 88888.00 2024-06-18 06:52:14.000 170 21623.37 426.19 42721.88 88888.00 2024-06-18 06:52:15.000 170 21623.37 426.20 42721.87 47838.14 2024-06-18 06:52:16.000 170 21623.40 426.22 42721.85 88888.00 2024-06-18 06:52:17.000 170 21623.45 426.24 42721.83 88888.00 2024-06-18 06:52:18.000 170 21623.54 426.25 42721.86 88888.00 2024-06-18 06:52:19.000 170 21623.68 426.27 42721.89 88888.00 2024-06-18 06:52:20.000 170 21623.80 426.31 42721.88 47839.05 2024-06-18 06:52:21.000 170 21623.86 426.35 42721.87 88888.00 2024-06-18 06:52:22.000 170 21623.93 426.41 42721.89 88888.00 2024-06-18 06:52:23.000 170 21624.03 426.49 42721.91 88888.00 2024-06-18 06:52:24.000 170 21624.14 426.53 42721.90 88888.00 2024-06-18 06:52:25.000 170 21624.22 426.51 42721.87 47838.49 2024-06-18 06:52:26.000 170 21624.25 426.51 42721.84 88888.00 2024-06-18 06:52:27.000 170 21624.29 426.55 42721.85 88888.00 2024-06-18 06:52:28.000 170 21624.37 426.56 42721.85 88888.00 2024-06-18 06:52:29.000 170 21624.43 426.52 42721.82 88888.00 2024-06-18 06:52:30.000 170 21624.42 426.46 42721.73 47838.54 2024-06-18 06:52:31.000 170 21624.39 426.44 42721.66 88888.00 2024-06-18 06:52:32.000 170 21624.36 426.42 42721.64 88888.00 2024-06-18 06:52:33.000 170 21624.33 426.38 42721.63 88888.00 2024-06-18 06:52:34.000 170 21624.31 426.29 42721.60 88888.00 2024-06-18 06:52:35.000 170 21624.31 426.18 42721.53 47838.49 2024-06-18 06:52:36.000 170 21624.34 426.10 42721.48 88888.00 2024-06-18 06:52:37.000 170 21624.34 426.04 42721.44 88888.00 2024-06-18 06:52:38.000 170 21624.34 426.01 42721.39 88888.00 2024-06-18 06:52:39.000 170 21624.41 425.96 42721.34 88888.00 2024-06-18 06:52:40.000 170 21624.49 425.83 42721.26 47838.18 2024-06-18 06:52:41.000 170 21624.54 425.70 42721.15 88888.00 2024-06-18 06:52:42.000 170 21624.58 425.66 42721.09 88888.00 2024-06-18 06:52:43.000 170 21624.60 425.62 42721.04 88888.00 2024-06-18 06:52:44.000 170 21624.65 425.53 42720.97 88888.00 2024-06-18 06:52:45.000 170 21624.79 425.46 42720.94 47837.89 2024-06-18 06:52:46.000 170 21624.98 425.42 42720.93 88888.00 2024-06-18 06:52:47.000 170 21625.10 425.41 42720.89 88888.00 2024-06-18 06:52:48.000 170 21625.16 425.39 42720.80 88888.00 2024-06-18 06:52:49.000 170 21625.24 425.37 42720.73 88888.00 2024-06-18 06:52:50.000 170 21625.38 425.35 42720.70 47838.24 2024-06-18 06:52:51.000 170 21625.50 425.31 42720.64 88888.00 2024-06-18 06:52:52.000 170 21625.58 425.28 42720.59 88888.00 2024-06-18 06:52:53.000 170 21625.70 425.25 42720.58 88888.00 2024-06-18 06:52:54.000 170 21625.86 425.19 42720.59 88888.00 2024-06-18 06:52:55.000 170 21625.99 425.11 42720.55 47837.88 2024-06-18 06:52:56.000 170 21626.06 425.03 42720.46 88888.00 2024-06-18 06:52:57.000 170 21626.08 424.93 42720.36 88888.00 2024-06-18 06:52:58.000 170 21626.12 424.84 42720.31 88888.00 2024-06-18 06:52:59.000 170 21626.17 424.72 42720.29 88888.00 2024-06-18 06:53:00.000 170 21626.17 424.56 42720.23 47837.95 2024-06-18 06:53:01.000 170 21626.14 424.40 42720.14 88888.00 2024-06-18 06:53:02.000 170 21626.12 424.26 42720.06 88888.00 2024-06-18 06:53:03.000 170 21626.10 424.19 42720.01 88888.00 2024-06-18 06:53:04.000 170 21626.05 424.15 42719.99 88888.00 2024-06-18 06:53:05.000 170 21625.99 424.09 42719.96 47837.81 2024-06-18 06:53:06.000 170 21625.98 424.03 42719.89 88888.00 2024-06-18 06:53:07.000 170 21625.96 423.98 42719.79 88888.00 2024-06-18 06:53:08.000 170 21625.94 423.94 42719.69 88888.00 2024-06-18 06:53:09.000 170 21625.96 423.86 42719.65 88888.00 2024-06-18 06:53:10.000 170 21626.02 423.76 42719.59 47837.45 2024-06-18 06:53:11.000 170 21626.10 423.70 42719.54 88888.00 2024-06-18 06:53:12.000 170 21626.18 423.67 42719.50 88888.00 2024-06-18 06:53:13.000 170 21626.29 423.62 42719.47 88888.00 2024-06-18 06:53:14.000 170 21626.43 423.57 42719.40 88888.00 2024-06-18 06:53:15.000 170 21626.57 423.48 42719.31 47837.18 2024-06-18 06:53:16.000 170 21626.68 423.38 42719.21 88888.00 2024-06-18 06:53:17.000 170 21626.76 423.31 42719.14 88888.00 2024-06-18 06:53:18.000 170 21626.86 423.27 42719.08 88888.00 2024-06-18 06:53:19.000 170 21627.00 423.22 42719.07 88888.00 2024-06-18 06:53:20.000 170 21627.07 423.17 42719.07 47837.34 2024-06-18 06:53:21.000 170 21627.07 423.11 42719.03 88888.00 2024-06-18 06:53:22.000 170 21627.07 423.02 42719.00 88888.00 2024-06-18 06:53:23.000 170 21627.07 422.96 42719.00 88888.00 2024-06-18 06:53:24.000 170 21627.03 422.91 42719.00 88888.00 2024-06-18 06:53:25.000 170 21626.98 422.87 42718.96 99999.00 2024-06-18 06:53:26.000 170 21626.93 422.85 42718.87 99999.00 2024-06-18 06:53:27.000 170 21626.88 422.84 42718.80 99999.00 2024-06-18 06:53:28.000 170 21626.87 422.84 42718.79 99999.00 2024-06-18 06:53:29.000 170 21626.87 422.84 42718.77 99999.00 2024-06-18 06:53:30.000 170 21626.88 422.84 42718.72 47837.01 2024-06-18 06:53:31.000 170 21626.90 422.81 42718.68 88888.00 2024-06-18 06:53:32.000 170 21626.94 422.75 42718.63 88888.00 2024-06-18 06:53:33.000 170 21626.97 422.67 42718.55 88888.00 2024-06-18 06:53:34.000 170 21627.01 422.65 42718.49 88888.00 2024-06-18 06:53:35.000 170 21627.10 422.69 42718.49 47836.81 2024-06-18 06:53:36.000 170 21627.22 422.71 42718.48 88888.00 2024-06-18 06:53:37.000 170 21627.34 422.69 42718.45 88888.00 2024-06-18 06:53:38.000 170 21627.41 422.69 42718.41 88888.00 2024-06-18 06:53:39.000 170 21627.50 422.72 42718.38 88888.00 2024-06-18 06:53:40.000 170 21627.61 422.72 42718.39 47836.97 2024-06-18 06:53:41.000 170 21627.67 422.68 42718.40 88888.00 2024-06-18 06:53:42.000 170 21627.67 422.63 42718.39 88888.00 2024-06-18 06:53:43.000 170 21627.71 422.60 42718.36 88888.00 2024-06-18 06:53:44.000 170 21627.80 422.55 42718.32 88888.00 2024-06-18 06:53:45.000 170 21627.83 422.46 42718.27 47837.12 2024-06-18 06:53:46.000 170 21627.81 422.37 42718.23 88888.00 2024-06-18 06:53:47.000 170 21627.81 422.30 42718.24 88888.00 2024-06-18 06:53:48.000 170 21627.86 422.25 42718.22 88888.00 2024-06-18 06:53:49.000 170 21627.90 422.20 42718.15 88888.00 2024-06-18 06:53:50.000 170 21627.92 422.17 42718.09 99999.00 2024-06-18 06:53:51.000 170 21627.97 422.17 42718.09 99999.00 2024-06-18 06:53:52.000 170 21627.99 422.13 42718.11 99999.00 2024-06-18 06:53:53.000 170 21627.97 422.07 42718.07 99999.00 2024-06-18 06:53:54.000 170 21627.97 422.05 42718.00 99999.00 2024-06-18 06:53:55.000 170 21628.03 422.04 42717.93 47836.71 2024-06-18 06:53:56.000 170 21628.09 422.00 42717.87 88888.00 2024-06-18 06:53:57.000 170 21628.07 421.93 42717.84 88888.00 2024-06-18 06:53:58.000 170 21628.00 421.82 42717.81 88888.00 2024-06-18 06:53:59.000 170 21627.92 421.77 42717.77 88888.00 2024-06-18 06:54:00.000 170 21627.88 421.75 42717.73 47836.39 2024-06-18 06:54:01.000 170 21627.82 421.69 42717.69 88888.00 2024-06-18 06:54:02.000 170 21627.76 421.61 42717.66 88888.00 2024-06-18 06:54:03.000 170 21627.68 421.54 42717.65 88888.00 2024-06-18 06:54:04.000 170 21627.59 421.52 42717.65 88888.00 2024-06-18 06:54:05.000 170 21627.50 421.56 42717.63 47836.29 2024-06-18 06:54:06.000 170 21627.42 421.55 42717.59 88888.00 2024-06-18 06:54:07.000 170 21627.31 421.46 42717.59 88888.00 2024-06-18 06:54:08.000 170 21627.22 421.39 42717.60 88888.00 2024-06-18 06:54:09.000 170 21627.11 421.38 42717.56 88888.00 2024-06-18 06:54:10.000 170 21627.00 421.36 42717.49 47835.79 2024-06-18 06:54:11.000 170 21626.94 421.32 42717.46 88888.00 2024-06-18 06:54:12.000 170 21626.95 421.29 42717.44 88888.00 2024-06-18 06:54:13.000 170 21626.91 421.27 42717.44 88888.00 2024-06-18 06:54:14.000 170 21626.80 421.26 42717.46 88888.00 2024-06-18 06:54:15.000 170 21626.72 421.26 42717.44 47835.66 2024-06-18 06:54:16.000 170 21626.72 421.24 42717.38 88888.00 2024-06-18 06:54:17.000 170 21626.72 421.20 42717.31 88888.00 2024-06-18 06:54:18.000 170 21626.74 421.16 42717.27 88888.00 2024-06-18 06:54:19.000 170 21626.82 421.13 42717.29 88888.00 2024-06-18 06:54:20.000 170 21626.89 421.13 42717.37 47835.68 2024-06-18 06:54:21.000 170 21626.95 421.12 42717.41 88888.00 2024-06-18 06:54:22.000 170 21626.99 421.09 42717.40 88888.00 2024-06-18 06:54:23.000 170 21627.00 421.04 42717.36 88888.00 2024-06-18 06:54:24.000 170 21627.00 420.99 42717.34 88888.00 2024-06-18 06:54:25.000 170 21627.00 420.96 42717.34 47835.60 2024-06-18 06:54:26.000 170 21626.99 420.94 42717.34 88888.00 2024-06-18 06:54:27.000 170 21626.97 420.94 42717.32 88888.00 2024-06-18 06:54:28.000 170 21626.92 420.91 42717.30 88888.00 2024-06-18 06:54:29.000 170 21626.85 420.85 42717.30 88888.00 2024-06-18 06:54:30.000 170 21626.83 420.79 42717.34 47835.74 2024-06-18 06:54:31.000 170 21626.84 420.75 42717.36 88888.00 2024-06-18 06:54:32.000 170 21626.81 420.71 42717.36 88888.00 2024-06-18 06:54:33.000 170 21626.74 420.63 42717.34 88888.00 2024-06-18 06:54:34.000 170 21626.65 420.54 42717.31 88888.00 2024-06-18 06:54:35.000 170 21626.53 420.50 42717.28 99999.00 2024-06-18 06:54:36.000 170 21626.36 420.52 42717.27 99999.00 2024-06-18 06:54:37.000 170 21626.20 420.52 42717.30 99999.00 2024-06-18 06:54:38.000 170 21626.07 420.45 42717.34 99999.00 2024-06-18 06:54:39.000 170 21625.97 420.40 42717.36 99999.00 2024-06-18 06:54:40.000 170 21625.91 420.46 42717.37 47835.22 2024-06-18 06:54:41.000 170 21625.90 420.54 42717.38 88888.00 2024-06-18 06:54:42.000 170 21625.90 420.55 42717.41 88888.00 2024-06-18 06:54:43.000 170 21625.84 420.52 42717.42 88888.00 2024-06-18 06:54:44.000 170 21625.81 420.48 42717.43 88888.00 2024-06-18 06:54:45.000 170 21625.82 420.43 42717.40 47835.17 2024-06-18 06:54:46.000 170 21625.80 420.39 42717.38 88888.00 2024-06-18 06:54:47.000 170 21625.75 420.37 42717.39 88888.00 2024-06-18 06:54:48.000 170 21625.76 420.36 42717.41 88888.00 2024-06-18 06:54:49.000 170 21625.78 420.30 42717.39 88888.00 2024-06-18 06:54:50.000 170 21625.80 420.19 42717.39 47835.24 2024-06-18 06:54:51.000 170 21625.80 420.08 42717.41 88888.00 2024-06-18 06:54:52.000 170 21625.81 419.99 42717.41 88888.00 2024-06-18 06:54:53.000 170 21625.87 419.92 42717.43 88888.00 2024-06-18 06:54:54.000 170 21625.97 419.86 42717.44 88888.00 2024-06-18 06:54:55.000 170 21626.06 419.79 42717.40 47835.25 2024-06-18 06:54:56.000 170 21626.09 419.73 42717.33 88888.00 2024-06-18 06:54:57.000 170 21626.10 419.72 42717.25 88888.00 2024-06-18 06:54:58.000 170 21626.13 419.72 42717.22 88888.00 2024-06-18 06:54:59.000 170 21626.16 419.69 42717.22 88888.00 2024-06-18 06:55:00.000 170 21626.18 419.63 42717.18 47835.30 2024-06-18 06:55:01.000 170 21626.23 419.59 42717.12 88888.00 2024-06-18 06:55:02.000 170 21626.29 419.54 42717.10 88888.00 2024-06-18 06:55:03.000 170 21626.35 419.44 42717.08 88888.00 2024-06-18 06:55:04.000 170 21626.38 419.32 42717.05 88888.00 2024-06-18 06:55:05.000 170 21626.36 419.25 42717.02 47835.44 2024-06-18 06:55:06.000 170 21626.32 419.24 42717.02 88888.00 2024-06-18 06:55:07.000 170 21626.26 419.26 42717.02 88888.00 2024-06-18 06:55:08.000 170 21626.17 419.23 42717.02 88888.00 2024-06-18 06:55:09.000 170 21626.14 419.17 42716.99 88888.00 2024-06-18 06:55:10.000 170 21626.16 419.15 42716.97 47835.16 2024-06-18 06:55:11.000 170 21626.18 419.15 42716.98 88888.00 2024-06-18 06:55:12.000 170 21626.16 419.16 42716.99 88888.00 2024-06-18 06:55:13.000 170 21626.12 419.19 42717.00 88888.00 2024-06-18 06:55:14.000 170 21626.10 419.24 42717.02 88888.00 2024-06-18 06:55:15.000 170 21626.05 419.27 42717.02 47835.27 2024-06-18 06:55:16.000 170 21626.01 419.23 42717.00 88888.00 2024-06-18 06:55:17.000 170 21626.03 419.18 42716.97 88888.00 2024-06-18 06:55:18.000 170 21626.13 419.17 42716.93 88888.00 2024-06-18 06:55:19.000 170 21626.23 419.18 42716.89 88888.00 2024-06-18 06:55:20.000 170 21626.33 419.15 42716.86 47834.94 2024-06-18 06:55:21.000 170 21626.44 419.07 42716.82 88888.00 2024-06-18 06:55:22.000 170 21626.55 419.03 42716.81 88888.00 2024-06-18 06:55:23.000 170 21626.64 419.02 42716.81 88888.00 2024-06-18 06:55:24.000 170 21626.68 419.02 42716.82 88888.00 2024-06-18 06:55:25.000 170 21626.65 419.01 42716.89 47835.11 2024-06-18 06:55:26.000 170 21626.61 419.00 42716.97 88888.00 2024-06-18 06:55:27.000 170 21626.59 419.01 42716.95 88888.00 2024-06-18 06:55:28.000 170 21626.55 419.05 42716.90 88888.00 2024-06-18 06:55:29.000 170 21626.49 419.12 42716.90 88888.00 2024-06-18 06:55:30.000 170 21626.41 419.17 42716.91 47835.21 2024-06-18 06:55:31.000 170 21626.31 419.18 42716.89 88888.00 2024-06-18 06:55:32.000 170 21626.18 419.18 42716.88 88888.00 2024-06-18 06:55:33.000 170 21626.06 419.18 42716.91 88888.00 2024-06-18 06:55:34.000 170 21625.96 419.19 42716.94 88888.00 2024-06-18 06:55:35.000 170 21625.90 419.20 42716.95 47834.92 2024-06-18 06:55:36.000 170 21625.85 419.20 42716.96 88888.00 2024-06-18 06:55:37.000 170 21625.82 419.20 42716.99 88888.00 2024-06-18 06:55:38.000 170 21625.76 419.17 42717.02 88888.00 2024-06-18 06:55:39.000 170 21625.71 419.11 42717.02 88888.00 2024-06-18 06:55:40.000 170 21625.64 419.06 42716.98 47834.83 2024-06-18 06:55:41.000 170 21625.54 419.02 42716.96 88888.00 2024-06-18 06:55:42.000 170 21625.45 419.00 42716.98 88888.00 2024-06-18 06:55:43.000 170 21625.44 419.00 42717.00 88888.00 2024-06-18 06:55:44.000 170 21625.48 418.99 42716.97 88888.00 2024-06-18 06:55:45.000 170 21625.46 418.99 42716.95 99999.00 2024-06-18 06:55:46.000 170 21625.37 418.99 42716.97 99999.00 2024-06-18 06:55:47.000 170 21625.28 419.04 42717.04 99999.00 2024-06-18 06:55:48.000 170 21625.18 419.07 42717.09 99999.00 2024-06-18 06:55:49.000 170 21625.07 419.05 42717.11 99999.00 2024-06-18 06:55:50.000 170 21624.99 419.04 42717.12 47834.59 2024-06-18 06:55:51.000 170 21624.91 419.08 42717.15 88888.00 2024-06-18 06:55:52.000 170 21624.82 419.13 42717.16 88888.00 2024-06-18 06:55:53.000 170 21624.77 419.16 42717.18 88888.00 2024-06-18 06:55:54.000 170 21624.75 419.17 42717.22 88888.00 2024-06-18 06:55:55.000 170 21624.80 419.16 42717.27 47834.92 2024-06-18 06:55:56.000 170 21624.93 419.19 42717.29 88888.00 2024-06-18 06:55:57.000 170 21625.04 419.23 42717.29 88888.00 2024-06-18 06:55:58.000 170 21625.09 419.26 42717.28 88888.00 2024-06-18 06:55:59.000 170 21625.10 419.27 42717.27 88888.00 2024-06-18 06:56:00.000 170 21625.12 419.28 42717.29 47835.04 2024-06-18 06:56:01.000 170 21625.15 419.32 42717.36 88888.00 2024-06-18 06:56:02.000 170 21625.14 419.38 42717.47 88888.00 2024-06-18 06:56:03.000 170 21625.05 419.43 42717.56 88888.00 2024-06-18 06:56:04.000 170 21624.90 419.47 42717.61 88888.00 2024-06-18 06:56:05.000 170 21624.74 419.56 42717.64 47834.47 2024-06-18 06:56:06.000 170 21624.56 419.69 42717.65 88888.00 2024-06-18 06:56:07.000 170 21624.38 419.82 42717.68 88888.00 2024-06-18 06:56:08.000 170 21624.26 419.88 42717.74 88888.00 2024-06-18 06:56:09.000 170 21624.15 419.88 42717.83 88888.00 2024-06-18 06:56:10.000 170 21624.03 419.90 42717.87 47835.01 2024-06-18 06:56:11.000 170 21623.93 419.96 42717.87 88888.00 2024-06-18 06:56:12.000 170 21623.91 419.99 42717.86 88888.00 2024-06-18 06:56:13.000 170 21623.96 420.00 42717.86 88888.00 2024-06-18 06:56:14.000 170 21623.99 420.00 42717.82 88888.00 2024-06-18 06:56:15.000 170 21623.99 419.99 42717.79 47835.10 2024-06-18 06:56:16.000 170 21624.01 419.96 42717.82 88888.00 2024-06-18 06:56:17.000 170 21624.04 419.93 42717.87 88888.00 2024-06-18 06:56:18.000 170 21624.06 419.91 42717.91 88888.00 2024-06-18 06:56:19.000 170 21624.10 419.92 42717.95 88888.00 2024-06-18 06:56:20.000 170 21624.19 419.94 42717.97 47835.20 2024-06-18 06:56:21.000 170 21624.27 419.99 42718.00 88888.00 2024-06-18 06:56:22.000 170 21624.25 420.07 42718.06 88888.00 2024-06-18 06:56:23.000 170 21624.16 420.15 42718.12 88888.00 2024-06-18 06:56:24.000 170 21624.05 420.25 42718.20 88888.00 2024-06-18 06:56:25.000 170 21623.97 420.39 42718.29 47835.05 2024-06-18 06:56:26.000 170 21623.91 420.54 42718.37 88888.00 2024-06-18 06:56:27.000 170 21623.87 420.64 42718.40 88888.00 2024-06-18 06:56:28.000 170 21623.86 420.71 42718.42 88888.00 2024-06-18 06:56:29.000 170 21623.91 420.78 42718.46 88888.00 2024-06-18 06:56:30.000 170 21624.00 420.81 42718.47 47835.32 2024-06-18 06:56:31.000 170 21624.12 420.84 42718.43 88888.00 2024-06-18 06:56:32.000 170 21624.21 420.88 42718.39 88888.00 2024-06-18 06:56:33.000 170 21624.26 420.90 42718.39 88888.00 2024-06-18 06:56:34.000 170 21624.31 420.93 42718.44 88888.00 2024-06-18 06:56:35.000 170 21624.37 420.96 42718.51 47835.47 2024-06-18 06:56:36.000 170 21624.43 420.98 42718.56 88888.00 2024-06-18 06:56:37.000 170 21624.46 421.01 42718.56 88888.00 2024-06-18 06:56:38.000 170 21624.44 421.10 42718.57 88888.00 2024-06-18 06:56:39.000 170 21624.35 421.19 42718.58 88888.00 2024-06-18 06:56:40.000 170 21624.27 421.20 42718.57 47835.59 2024-06-18 06:56:41.000 170 21624.25 421.21 42718.58 88888.00 2024-06-18 06:56:42.000 170 21624.28 421.24 42718.63 88888.00 2024-06-18 06:56:43.000 170 21624.31 421.26 42718.68 88888.00 2024-06-18 06:56:44.000 170 21624.31 421.23 42718.68 88888.00 2024-06-18 06:56:45.000 170 21624.31 421.20 42718.69 47835.49 2024-06-18 06:56:46.000 170 21624.32 421.15 42718.71 88888.00 2024-06-18 06:56:47.000 170 21624.28 421.09 42718.69 88888.00 2024-06-18 06:56:48.000 170 21624.23 421.03 42718.69 88888.00 2024-06-18 06:56:49.000 170 21624.19 420.98 42718.74 88888.00 2024-06-18 06:56:50.000 170 21624.18 420.93 42718.77 47835.57 2024-06-18 06:56:51.000 170 21624.16 420.88 42718.75 88888.00 2024-06-18 06:56:52.000 170 21624.11 420.91 42718.72 88888.00 2024-06-18 06:56:53.000 170 21624.07 420.99 42718.69 88888.00 2024-06-18 06:56:54.000 170 21624.12 421.05 42718.66 88888.00 2024-06-18 06:56:55.000 170 21624.25 421.06 42718.62 47835.65 2024-06-18 06:56:56.000 170 21624.38 421.07 42718.60 88888.00 2024-06-18 06:56:57.000 170 21624.49 421.09 42718.59 88888.00 2024-06-18 06:56:58.000 170 21624.63 421.06 42718.58 88888.00 2024-06-18 06:56:59.000 170 21624.81 421.06 42718.57 88888.00 2024-06-18 06:57:00.000 170 21624.92 421.08 42718.57 47836.09 2024-06-18 06:57:01.000 170 21624.94 421.09 42718.59 88888.00 2024-06-18 06:57:02.000 170 21624.99 421.08 42718.59 88888.00 2024-06-18 06:57:03.000 170 21625.07 421.08 42718.58 88888.00 2024-06-18 06:57:04.000 170 21625.07 421.08 42718.56 88888.00 2024-06-18 06:57:05.000 170 21625.01 421.08 42718.53 47835.99 2024-06-18 06:57:06.000 170 21624.98 421.10 42718.50 88888.00 2024-06-18 06:57:07.000 170 21624.95 421.12 42718.52 88888.00 2024-06-18 06:57:08.000 170 21624.83 421.11 42718.56 88888.00 2024-06-18 06:57:09.000 170 21624.66 421.11 42718.55 88888.00 2024-06-18 06:57:10.000 170 21624.55 421.13 42718.51 47835.97 2024-06-18 06:57:11.000 170 21624.49 421.18 42718.50 88888.00 2024-06-18 06:57:12.000 170 21624.46 421.18 42718.51 88888.00 2024-06-18 06:57:13.000 170 21624.41 421.16 42718.51 88888.00 2024-06-18 06:57:14.000 170 21624.38 421.16 42718.50 88888.00 2024-06-18 06:57:15.000 170 21624.38 421.15 42718.48 47835.84 2024-06-18 06:57:16.000 170 21624.38 421.14 42718.47 88888.00 2024-06-18 06:57:17.000 170 21624.41 421.13 42718.46 88888.00 2024-06-18 06:57:18.000 170 21624.50 421.10 42718.45 88888.00 2024-06-18 06:57:19.000 170 21624.61 421.07 42718.46 88888.00 2024-06-18 06:57:20.000 170 21624.65 421.04 42718.43 47836.25 2024-06-18 06:57:21.000 170 21624.59 421.03 42718.43 88888.00 2024-06-18 06:57:22.000 170 21624.52 421.05 42718.48 88888.00 2024-06-18 06:57:23.000 170 21624.48 421.08 42718.52 88888.00 2024-06-18 06:57:24.000 170 21624.43 421.13 42718.51 88888.00 2024-06-18 06:57:25.000 170 21624.38 421.20 42718.50 47835.60 2024-06-18 06:57:26.000 170 21624.36 421.21 42718.50 88888.00 2024-06-18 06:57:27.000 170 21624.33 421.21 42718.53 88888.00 2024-06-18 06:57:28.000 170 21624.28 421.19 42718.54 88888.00 2024-06-18 06:57:29.000 170 21624.23 421.12 42718.52 88888.00 2024-06-18 06:57:30.000 170 21624.20 421.03 42718.46 47835.26 2024-06-18 06:57:31.000 170 21624.19 420.95 42718.41 88888.00 2024-06-18 06:57:32.000 170 21624.18 420.91 42718.40 88888.00 2024-06-18 06:57:33.000 170 21624.15 420.89 42718.44 88888.00 2024-06-18 06:57:34.000 170 21624.09 420.85 42718.50 88888.00 2024-06-18 06:57:35.000 170 21624.04 420.77 42718.50 47835.61 2024-06-18 06:57:36.000 170 21624.00 420.74 42718.45 88888.00 2024-06-18 06:57:37.000 170 21623.92 420.74 42718.44 88888.00 2024-06-18 06:57:38.000 170 21623.87 420.74 42718.46 88888.00 2024-06-18 06:57:39.000 170 21623.87 420.75 42718.47 88888.00 2024-06-18 06:57:40.000 170 21623.89 420.79 42718.44 99999.00 2024-06-18 06:57:41.000 170 21623.88 420.84 42718.43 99999.00 2024-06-18 06:57:42.000 170 21623.85 420.84 42718.46 99999.00 2024-06-18 06:57:43.000 170 21623.81 420.81 42718.48 99999.00 2024-06-18 06:57:44.000 170 21623.81 420.83 42718.46 99999.00 2024-06-18 06:57:45.000 170 21623.81 420.88 42718.46 47835.29 2024-06-18 06:57:46.000 170 21623.75 420.92 42718.47 88888.00 2024-06-18 06:57:47.000 170 21623.63 420.97 42718.52 88888.00 2024-06-18 06:57:48.000 170 21623.50 421.00 42718.57 88888.00 2024-06-18 06:57:49.000 170 21623.40 421.06 42718.62 88888.00 2024-06-18 06:57:50.000 170 21623.31 421.10 42718.65 47834.96 2024-06-18 06:57:51.000 170 21623.20 421.12 42718.66 88888.00 2024-06-18 06:57:52.000 170 21623.14 421.16 42718.66 88888.00 2024-06-18 06:57:53.000 170 21623.11 421.20 42718.67 88888.00 2024-06-18 06:57:54.000 170 21623.09 421.21 42718.66 88888.00 2024-06-18 06:57:55.000 170 21623.06 421.22 42718.66 47835.29 2024-06-18 06:57:56.000 170 21623.10 421.23 42718.65 88888.00 2024-06-18 06:57:57.000 170 21623.21 421.22 42718.64 88888.00 2024-06-18 06:57:58.000 170 21623.27 421.21 42718.64 88888.00 2024-06-18 06:57:59.000 170 21623.23 421.23 42718.64 88888.00 2024-06-18 06:58:00.000 170 21623.21 421.30 42718.67 47835.29 2024-06-18 06:58:01.000 170 21623.17 421.38 42718.72 88888.00 2024-06-18 06:58:02.000 170 21623.06 421.46 42718.74 88888.00 2024-06-18 06:58:03.000 170 21622.97 421.54 42718.78 88888.00 2024-06-18 06:58:04.000 170 21622.88 421.60 42718.84 88888.00 2024-06-18 06:58:05.000 170 21622.70 421.62 42718.89 47835.23 2024-06-18 06:58:06.000 170 21622.48 421.62 42718.97 88888.00 2024-06-18 06:58:07.000 170 21622.35 421.68 42719.04 88888.00 2024-06-18 06:58:08.000 170 21622.29 421.76 42719.09 88888.00 2024-06-18 06:58:09.000 170 21622.24 421.83 42719.12 88888.00 2024-06-18 06:58:10.000 170 21622.18 421.87 42719.11 47835.11 2024-06-18 06:58:11.000 170 21622.12 421.94 42719.10 88888.00 2024-06-18 06:58:12.000 170 21622.07 422.02 42719.12 88888.00 2024-06-18 06:58:13.000 170 21622.09 422.07 42719.18 88888.00 2024-06-18 06:58:14.000 170 21622.15 422.14 42719.22 88888.00 2024-06-18 06:58:15.000 170 21622.21 422.20 42719.19 47835.31 2024-06-18 06:58:16.000 170 21622.28 422.25 42719.16 88888.00 2024-06-18 06:58:17.000 170 21622.34 422.28 42719.23 88888.00 2024-06-18 06:58:18.000 170 21622.37 422.33 42719.34 88888.00 2024-06-18 06:58:19.000 170 21622.43 422.42 42719.40 88888.00 2024-06-18 06:58:20.000 170 21622.52 422.55 42719.45 47835.86 2024-06-18 06:58:21.000 170 21622.59 422.64 42719.51 88888.00 2024-06-18 06:58:22.000 170 21622.59 422.67 42719.53 88888.00 2024-06-18 06:58:23.000 170 21622.53 422.69 42719.53 88888.00 2024-06-18 06:58:24.000 170 21622.46 422.72 42719.57 88888.00 2024-06-18 06:58:25.000 170 21622.36 422.77 42719.66 47835.84 2024-06-18 06:58:26.000 170 21622.22 422.82 42719.72 88888.00 2024-06-18 06:58:27.000 170 21622.07 422.88 42719.71 88888.00 2024-06-18 06:58:28.000 170 21621.92 422.94 42719.73 88888.00 2024-06-18 06:58:29.000 170 21621.80 422.97 42719.81 88888.00 2024-06-18 06:58:30.000 170 21621.73 422.98 42719.86 47835.72 2024-06-18 06:58:31.000 170 21621.66 423.00 42719.85 88888.00 2024-06-18 06:58:32.000 170 21621.58 423.04 42719.85 88888.00 2024-06-18 06:58:33.000 170 21621.54 423.10 42719.86 88888.00 2024-06-18 06:58:34.000 170 21621.57 423.14 42719.85 88888.00 2024-06-18 06:58:35.000 170 21621.59 423.14 42719.86 47835.88 2024-06-18 06:58:36.000 170 21621.58 423.17 42719.94 88888.00 2024-06-18 06:58:37.000 170 21621.58 423.23 42720.02 88888.00 2024-06-18 06:58:38.000 170 21621.64 423.27 42720.03 88888.00 2024-06-18 06:58:39.000 170 21621.72 423.30 42720.01 88888.00 2024-06-18 06:58:40.000 170 21621.79 423.35 42720.00 47835.87 2024-06-18 06:58:41.000 170 21621.88 423.38 42719.98 88888.00 2024-06-18 06:58:42.000 170 21621.99 423.40 42719.98 88888.00 2024-06-18 06:58:43.000 170 21622.11 423.45 42720.03 88888.00 2024-06-18 06:58:44.000 170 21622.19 423.52 42720.09 88888.00 2024-06-18 06:58:45.000 170 21622.23 423.55 42720.11 47836.38 2024-06-18 06:58:46.000 170 21622.26 423.58 42720.14 88888.00 2024-06-18 06:58:47.000 170 21622.25 423.64 42720.19 88888.00 2024-06-18 06:58:48.000 170 21622.15 423.71 42720.22 88888.00 2024-06-18 06:58:49.000 170 21622.00 423.72 42720.23 88888.00 2024-06-18 06:58:50.000 170 21621.84 423.73 42720.27 47836.27 2024-06-18 06:58:51.000 170 21621.68 423.79 42720.31 88888.00 2024-06-18 06:58:52.000 170 21621.53 423.86 42720.33 88888.00 2024-06-18 06:58:53.000 170 21621.39 423.88 42720.37 88888.00 2024-06-18 06:58:54.000 170 21621.25 423.90 42720.41 88888.00 2024-06-18 06:58:55.000 170 21621.17 423.96 42720.41 47836.09 2024-06-18 06:58:56.000 170 21621.17 424.03 42720.38 88888.00 2024-06-18 06:58:57.000 170 21621.22 424.06 42720.35 88888.00 2024-06-18 06:58:58.000 170 21621.32 424.09 42720.34 88888.00 2024-06-18 06:58:59.000 170 21621.43 424.13 42720.34 88888.00 2024-06-18 06:59:00.000 170 21621.57 424.18 42720.34 47836.16 2024-06-18 06:59:01.000 170 21621.74 424.22 42720.36 88888.00 2024-06-18 06:59:02.000 170 21621.90 424.23 42720.35 88888.00 2024-06-18 06:59:03.000 170 21622.01 424.22 42720.32 88888.00 2024-06-18 06:59:04.000 170 21622.09 424.19 42720.31 88888.00 2024-06-18 06:59:05.000 170 21622.17 424.19 42720.35 47836.54 2024-06-18 06:59:06.000 170 21622.23 424.24 42720.41 88888.00 2024-06-18 06:59:07.000 170 21622.26 424.33 42720.46 88888.00 2024-06-18 06:59:08.000 170 21622.27 424.42 42720.50 88888.00 2024-06-18 06:59:09.000 170 21622.24 424.51 42720.56 88888.00 2024-06-18 06:59:10.000 170 21622.16 424.63 42720.61 47836.50 2024-06-18 06:59:11.000 170 21622.06 424.73 42720.64 88888.00 2024-06-18 06:59:12.000 170 21621.93 424.81 42720.69 88888.00 2024-06-18 06:59:13.000 170 21621.81 424.91 42720.75 88888.00 2024-06-18 06:59:14.000 170 21621.70 424.98 42720.78 88888.00 2024-06-18 06:59:15.000 170 21621.64 425.03 42720.79 47836.59 2024-06-18 06:59:16.000 170 21621.62 425.09 42720.83 88888.00 2024-06-18 06:59:17.000 170 21621.62 425.12 42720.84 88888.00 2024-06-18 06:59:18.000 170 21621.65 425.13 42720.79 88888.00 2024-06-18 06:59:19.000 170 21621.72 425.13 42720.73 88888.00 2024-06-18 06:59:20.000 170 21621.82 425.10 42720.73 47836.62 2024-06-18 06:59:21.000 170 21621.94 425.03 42720.72 88888.00 2024-06-18 06:59:22.000 170 21622.08 424.98 42720.67 88888.00 2024-06-18 06:59:23.000 170 21622.19 425.00 42720.64 88888.00 2024-06-18 06:59:24.000 170 21622.26 425.06 42720.64 88888.00 2024-06-18 06:59:25.000 170 21622.33 425.12 42720.66 47836.75 2024-06-18 06:59:26.000 170 21622.42 425.17 42720.69 88888.00 2024-06-18 06:59:27.000 170 21622.46 425.25 42720.75 88888.00 2024-06-18 06:59:28.000 170 21622.44 425.33 42720.82 88888.00 2024-06-18 06:59:29.000 170 21622.38 425.35 42720.87 88888.00 2024-06-18 06:59:30.000 170 21622.34 425.38 42720.88 47836.77 2024-06-18 06:59:31.000 170 21622.32 425.45 42720.86 88888.00 2024-06-18 06:59:32.000 170 21622.30 425.55 42720.85 88888.00 2024-06-18 06:59:33.000 170 21622.28 425.65 42720.89 88888.00 2024-06-18 06:59:34.000 170 21622.25 425.73 42720.98 88888.00 2024-06-18 06:59:35.000 170 21622.23 425.77 42721.04 47836.37 2024-06-18 06:59:36.000 170 21622.22 425.80 42721.04 88888.00 2024-06-18 06:59:37.000 170 21622.23 425.85 42721.04 88888.00 2024-06-18 06:59:38.000 170 21622.26 425.93 42721.03 88888.00 2024-06-18 06:59:39.000 170 21622.30 425.97 42721.02 88888.00 2024-06-18 06:59:40.000 170 21622.31 425.94 42721.01 47836.84 2024-06-18 06:59:41.000 170 21622.31 425.91 42721.00 88888.00 2024-06-18 06:59:42.000 170 21622.33 425.94 42720.98 88888.00 2024-06-18 06:59:43.000 170 21622.42 426.00 42720.98 88888.00 2024-06-18 06:59:44.000 170 21622.50 426.00 42720.97 88888.00 2024-06-18 06:59:45.000 170 21622.54 425.95 42720.92 47836.71 2024-06-18 06:59:46.000 170 21622.58 425.92 42720.86 88888.00 2024-06-18 06:59:47.000 170 21622.64 425.93 42720.83 88888.00 2024-06-18 06:59:48.000 170 21622.67 425.95 42720.85 88888.00 2024-06-18 06:59:49.000 170 21622.68 425.96 42720.88 88888.00 2024-06-18 06:59:50.000 170 21622.69 425.98 42720.89 47836.97 2024-06-18 06:59:51.000 170 21622.75 425.99 42720.90 88888.00 2024-06-18 06:59:52.000 170 21622.81 425.98 42720.88 88888.00 2024-06-18 06:59:53.000 170 21622.86 425.95 42720.82 88888.00 2024-06-18 06:59:54.000 170 21622.90 425.95 42720.75 88888.00 2024-06-18 06:59:55.000 170 21622.94 425.98 42720.70 47836.96 2024-06-18 06:59:56.000 170 21623.06 426.00 42720.70 88888.00 2024-06-18 06:59:57.000 170 21623.23 425.99 42720.71 88888.00 2024-06-18 06:59:58.000 170 21623.36 425.98 42720.70 88888.00 2024-06-18 06:59:59.000 170 21623.48 425.99 42720.67 88888.00 2024-06-18 07:00:00.000 170 21623.60 425.99 42720.61 47837.89 2024-06-18 07:00:01.000 170 21623.68 425.96 42720.56 88888.00 2024-06-18 07:00:02.000 170 21623.73 425.95 42720.57 88888.00 2024-06-18 07:00:03.000 170 21623.76 425.99 42720.60 88888.00 2024-06-18 07:00:04.000 170 21623.77 426.02 42720.59 88888.00 2024-06-18 07:00:05.000 170 21623.76 426.05 42720.62 47837.23 2024-06-18 07:00:06.000 170 21623.66 426.09 42720.64 88888.00 2024-06-18 07:00:07.000 170 21623.49 426.17 42720.64 88888.00 2024-06-18 07:00:08.000 170 21623.31 426.25 42720.63 88888.00 2024-06-18 07:00:09.000 170 21623.14 426.31 42720.61 88888.00 2024-06-18 07:00:10.000 170 21622.97 426.37 42720.62 47836.87 2024-06-18 07:00:11.000 170 21622.81 426.42 42720.66 88888.00 2024-06-18 07:00:12.000 170 21622.68 426.49 42720.70 88888.00 2024-06-18 07:00:13.000 170 21622.63 426.59 42720.74 88888.00 2024-06-18 07:00:14.000 170 21622.63 426.67 42720.77 88888.00 2024-06-18 07:00:15.000 170 21622.66 426.67 42720.72 47837.00 2024-06-18 07:00:16.000 170 21622.73 426.63 42720.66 88888.00 2024-06-18 07:00:17.000 170 21622.81 426.63 42720.63 88888.00 2024-06-18 07:00:18.000 170 21622.91 426.63 42720.64 88888.00 2024-06-18 07:00:19.000 170 21623.04 426.64 42720.64 88888.00 2024-06-18 07:00:20.000 170 21623.21 426.68 42720.60 47837.36 2024-06-18 07:00:21.000 170 21623.38 426.67 42720.57 88888.00 2024-06-18 07:00:22.000 170 21623.55 426.65 42720.56 88888.00 2024-06-18 07:00:23.000 170 21623.70 426.66 42720.56 88888.00 2024-06-18 07:00:24.000 170 21623.84 426.65 42720.59 88888.00 2024-06-18 07:00:25.000 170 21623.94 426.59 42720.62 47837.26 2024-06-18 07:00:26.000 170 21623.98 426.54 42720.63 88888.00 2024-06-18 07:00:27.000 170 21623.98 426.55 42720.62 88888.00 2024-06-18 07:00:28.000 170 21623.96 426.57 42720.62 88888.00 2024-06-18 07:00:29.000 170 21623.90 426.58 42720.65 88888.00 2024-06-18 07:00:30.000 170 21623.82 426.61 42720.68 47837.37 2024-06-18 07:00:31.000 170 21623.74 426.63 42720.69 88888.00 2024-06-18 07:00:32.000 170 21623.62 426.61 42720.66 88888.00 2024-06-18 07:00:33.000 170 21623.47 426.58 42720.64 88888.00 2024-06-18 07:00:34.000 170 21623.35 426.58 42720.62 88888.00 2024-06-18 07:00:35.000 170 21623.28 426.59 42720.58 47836.87 2024-06-18 07:00:36.000 170 21623.22 426.61 42720.50 88888.00 2024-06-18 07:00:37.000 170 21623.18 426.59 42720.44 88888.00 2024-06-18 07:00:38.000 170 21623.22 426.58 42720.44 88888.00 2024-06-18 07:00:39.000 170 21623.28 426.59 42720.44 88888.00 2024-06-18 07:00:40.000 170 21623.32 426.57 42720.40 47837.08 2024-06-18 07:00:41.000 170 21623.30 426.49 42720.35 88888.00 2024-06-18 07:00:42.000 170 21623.28 426.44 42720.33 88888.00 2024-06-18 07:00:43.000 170 21623.32 426.51 42720.36 88888.00 2024-06-18 07:00:44.000 170 21623.38 426.60 42720.37 88888.00 2024-06-18 07:00:45.000 170 21623.41 426.63 42720.35 47836.72 2024-06-18 07:00:46.000 170 21623.42 426.60 42720.35 88888.00 2024-06-18 07:00:47.000 170 21623.47 426.55 42720.36 88888.00 2024-06-18 07:00:48.000 170 21623.57 426.53 42720.36 88888.00 2024-06-18 07:00:49.000 170 21623.65 426.55 42720.35 88888.00 2024-06-18 07:00:50.000 170 21623.67 426.60 42720.33 47836.86 2024-06-18 07:00:51.000 170 21623.65 426.59 42720.29 88888.00 2024-06-18 07:00:52.000 170 21623.61 426.51 42720.24 88888.00 2024-06-18 07:00:53.000 170 21623.62 426.45 42720.25 88888.00 2024-06-18 07:00:54.000 170 21623.66 426.43 42720.30 88888.00 2024-06-18 07:00:55.000 170 21623.70 426.44 42720.33 47836.87 2024-06-18 07:00:56.000 170 21623.68 426.43 42720.30 88888.00 2024-06-18 07:00:57.000 170 21623.63 426.37 42720.23 88888.00 2024-06-18 07:00:58.000 170 21623.61 426.30 42720.20 88888.00 2024-06-18 07:00:59.000 170 21623.61 426.25 42720.19 88888.00 2024-06-18 07:01:00.000 170 21623.60 426.24 42720.16 47836.43 2024-06-18 07:01:01.000 170 21623.57 426.23 42720.10 88888.00 2024-06-18 07:01:02.000 170 21623.57 426.22 42720.05 88888.00 2024-06-18 07:01:03.000 170 21623.61 426.25 42720.05 88888.00 2024-06-18 07:01:04.000 170 21623.64 426.25 42720.06 88888.00 2024-06-18 07:01:05.000 170 21623.63 426.21 42720.06 47836.56 2024-06-18 07:01:06.000 170 21623.56 426.12 42720.02 88888.00 2024-06-18 07:01:07.000 170 21623.45 426.02 42719.98 88888.00 2024-06-18 07:01:08.000 170 21623.38 425.94 42719.92 88888.00 2024-06-18 07:01:09.000 170 21623.33 425.91 42719.89 88888.00 2024-06-18 07:01:10.000 170 21623.25 425.91 42719.88 47836.36 2024-06-18 07:01:11.000 170 21623.18 425.90 42719.84 88888.00 2024-06-18 07:01:12.000 170 21623.15 425.87 42719.80 88888.00 2024-06-18 07:01:13.000 170 21623.13 425.84 42719.79 88888.00 2024-06-18 07:01:14.000 170 21623.10 425.81 42719.81 88888.00 2024-06-18 07:01:15.000 170 21623.06 425.83 42719.82 47836.22 2024-06-18 07:01:16.000 170 21623.03 425.88 42719.82 88888.00 2024-06-18 07:01:17.000 170 21623.02 425.89 42719.81 88888.00 2024-06-18 07:01:18.000 170 21623.02 425.87 42719.79 88888.00 2024-06-18 07:01:19.000 170 21623.05 425.87 42719.80 88888.00 2024-06-18 07:01:20.000 170 21623.07 425.84 42719.76 47836.17 2024-06-18 07:01:21.000 170 21623.08 425.79 42719.71 88888.00 2024-06-18 07:01:22.000 170 21623.07 425.77 42719.71 88888.00 2024-06-18 07:01:23.000 170 21623.04 425.76 42719.72 88888.00 2024-06-18 07:01:24.000 170 21623.03 425.70 42719.69 88888.00 2024-06-18 07:01:25.000 170 21623.04 425.67 42719.67 47836.55 2024-06-18 07:01:26.000 170 21623.02 425.69 42719.68 88888.00 2024-06-18 07:01:27.000 170 21623.00 425.72 42719.70 88888.00 2024-06-18 07:01:28.000 170 21622.98 425.73 42719.73 88888.00 2024-06-18 07:01:29.000 170 21622.91 425.73 42719.76 88888.00 2024-06-18 07:01:30.000 170 21622.81 425.71 42719.77 47836.15 2024-06-18 07:01:31.000 170 21622.78 425.67 42719.74 88888.00 2024-06-18 07:01:32.000 170 21622.86 425.62 42719.71 88888.00 2024-06-18 07:01:33.000 170 21622.94 425.55 42719.69 88888.00 2024-06-18 07:01:34.000 170 21622.94 425.45 42719.65 88888.00 2024-06-18 07:01:35.000 170 21622.94 425.39 42719.62 47835.99 2024-06-18 07:01:36.000 170 21622.97 425.36 42719.62 88888.00 2024-06-18 07:01:37.000 170 21623.03 425.30 42719.59 88888.00 2024-06-18 07:01:38.000 170 21623.08 425.23 42719.58 88888.00 2024-06-18 07:01:39.000 170 21623.06 425.19 42719.59 88888.00 2024-06-18 07:01:40.000 170 21623.03 425.18 42719.59 47836.13 2024-06-18 07:01:41.000 170 21623.03 425.13 42719.57 88888.00 2024-06-18 07:01:42.000 170 21623.03 425.05 42719.54 88888.00 2024-06-18 07:01:43.000 170 21623.02 425.00 42719.52 88888.00 2024-06-18 07:01:44.000 170 21623.04 424.98 42719.52 88888.00 2024-06-18 07:01:45.000 170 21623.04 424.93 42719.49 47835.97 2024-06-18 07:01:46.000 170 21623.01 424.88 42719.43 88888.00 2024-06-18 07:01:47.000 170 21623.01 424.88 42719.39 88888.00 2024-06-18 07:01:48.000 170 21623.02 424.91 42719.38 88888.00 2024-06-18 07:01:49.000 170 21623.04 424.96 42719.40 88888.00 2024-06-18 07:01:50.000 170 21623.04 425.02 42719.45 47835.80 2024-06-18 07:01:51.000 170 21622.98 425.08 42719.49 88888.00 2024-06-18 07:01:52.000 170 21622.88 425.07 42719.49 88888.00 2024-06-18 07:01:53.000 170 21622.82 425.06 42719.50 88888.00 2024-06-18 07:01:54.000 170 21622.79 425.10 42719.53 88888.00 2024-06-18 07:01:55.000 170 21622.76 425.18 42719.55 47836.07 2024-06-18 07:01:56.000 170 21622.72 425.21 42719.54 88888.00 2024-06-18 07:01:57.000 170 21622.64 425.19 42719.54 88888.00 2024-06-18 07:01:58.000 170 21622.56 425.18 42719.59 88888.00 2024-06-18 07:01:59.000 170 21622.49 425.13 42719.61 88888.00 2024-06-18 07:02:00.000 170 21622.45 425.05 42719.56 47835.88 2024-06-18 07:02:01.000 170 21622.45 425.02 42719.53 88888.00 2024-06-18 07:02:02.000 170 21622.43 425.03 42719.53 88888.00 2024-06-18 07:02:03.000 170 21622.38 425.04 42719.52 88888.00 2024-06-18 07:02:04.000 170 21622.29 425.05 42719.50 88888.00 2024-06-18 07:02:05.000 170 21622.16 425.05 42719.53 47835.62 2024-06-18 07:02:06.000 170 21622.10 425.07 42719.59 88888.00 2024-06-18 07:02:07.000 170 21622.07 425.08 42719.63 88888.00 2024-06-18 07:02:08.000 170 21622.01 425.12 42719.61 88888.00 2024-06-18 07:02:09.000 170 21621.98 425.20 42719.59 88888.00 2024-06-18 07:02:10.000 170 21622.01 425.23 42719.57 47835.75 2024-06-18 07:02:11.000 170 21622.08 425.19 42719.56 88888.00 2024-06-18 07:02:12.000 170 21622.17 425.18 42719.53 88888.00 2024-06-18 07:02:13.000 170 21622.29 425.24 42719.52 88888.00 2024-06-18 07:02:14.000 170 21622.45 425.30 42719.56 88888.00 2024-06-18 07:02:15.000 170 21622.58 425.33 42719.61 47836.44 2024-06-18 07:02:16.000 170 21622.65 425.32 42719.62 88888.00 2024-06-18 07:02:17.000 170 21622.74 425.29 42719.59 88888.00 2024-06-18 07:02:18.000 170 21622.85 425.27 42719.57 88888.00 2024-06-18 07:02:19.000 170 21622.88 425.32 42719.60 88888.00 2024-06-18 07:02:20.000 170 21622.81 425.40 42719.65 47836.10 2024-06-18 07:02:21.000 170 21622.74 425.47 42719.72 88888.00 2024-06-18 07:02:22.000 170 21622.73 425.51 42719.78 88888.00 2024-06-18 07:02:23.000 170 21622.67 425.55 42719.82 88888.00 2024-06-18 07:02:24.000 170 21622.53 425.60 42719.85 88888.00 2024-06-18 07:02:25.000 170 21622.38 425.65 42719.87 47836.04 2024-06-18 07:02:26.000 170 21622.25 425.71 42719.88 88888.00 2024-06-18 07:02:27.000 170 21622.12 425.76 42719.88 88888.00 2024-06-18 07:02:28.000 170 21622.00 425.77 42719.88 88888.00 2024-06-18 07:02:29.000 170 21621.88 425.78 42719.88 88888.00 2024-06-18 07:02:30.000 170 21621.78 425.83 42719.90 47835.80 2024-06-18 07:02:31.000 170 21621.66 425.88 42719.96 88888.00 2024-06-18 07:02:32.000 170 21621.50 425.91 42720.00 88888.00 2024-06-18 07:02:33.000 170 21621.36 425.95 42719.99 88888.00 2024-06-18 07:02:34.000 170 21621.25 426.01 42719.98 88888.00 2024-06-18 07:02:35.000 170 21621.18 426.06 42720.02 99999.00 2024-06-18 07:02:36.000 170 21621.16 426.11 42720.09 99999.00 2024-06-18 07:02:37.000 170 21621.14 426.17 42720.14 99999.00 2024-06-18 07:02:38.000 170 21621.09 426.25 42720.15 99999.00 2024-06-18 07:02:39.000 170 21621.07 426.36 42720.16 99999.00 2024-06-18 07:02:40.000 170 21621.07 426.46 42720.21 47835.62 2024-06-18 07:02:41.000 170 21621.07 426.47 42720.25 88888.00 2024-06-18 07:02:42.000 170 21621.11 426.39 42720.27 88888.00 2024-06-18 07:02:43.000 170 21621.18 426.35 42720.28 88888.00 2024-06-18 07:02:44.000 170 21621.25 426.40 42720.32 88888.00 2024-06-18 07:02:45.000 170 21621.31 426.52 42720.39 47836.13 2024-06-18 07:02:46.000 170 21621.31 426.61 42720.43 88888.00 2024-06-18 07:02:47.000 170 21621.29 426.61 42720.46 88888.00 2024-06-18 07:02:48.000 170 21621.29 426.59 42720.48 88888.00 2024-06-18 07:02:49.000 170 21621.30 426.57 42720.48 88888.00 2024-06-18 07:02:50.000 170 21621.32 426.54 42720.48 47836.00 2024-06-18 07:02:51.000 170 21621.34 426.54 42720.51 88888.00 2024-06-18 07:02:52.000 170 21621.32 426.59 42720.53 88888.00 2024-06-18 07:02:53.000 170 21621.27 426.63 42720.56 88888.00 2024-06-18 07:02:54.000 170 21621.24 426.66 42720.59 88888.00 2024-06-18 07:02:55.000 170 21621.18 426.69 42720.61 47836.21 2024-06-18 07:02:56.000 170 21621.07 426.72 42720.63 88888.00 2024-06-18 07:02:57.000 170 21620.96 426.75 42720.65 88888.00 2024-06-18 07:02:58.000 170 21620.90 426.82 42720.68 88888.00 2024-06-18 07:02:59.000 170 21620.83 426.89 42720.71 88888.00 2024-06-18 07:03:00.000 170 21620.74 426.88 42720.69 47836.58 2024-06-18 07:03:01.000 170 21620.67 426.84 42720.67 88888.00 2024-06-18 07:03:02.000 170 21620.66 426.82 42720.64 88888.00 2024-06-18 07:03:03.000 170 21620.69 426.83 42720.58 88888.00 2024-06-18 07:03:04.000 170 21620.71 426.83 42720.55 88888.00 2024-06-18 07:03:05.000 170 21620.71 426.80 42720.59 47835.77 2024-06-18 07:03:06.000 170 21620.68 426.80 42720.62 88888.00 2024-06-18 07:03:07.000 170 21620.57 426.80 42720.63 88888.00 2024-06-18 07:03:08.000 170 21620.43 426.76 42720.61 88888.00 2024-06-18 07:03:09.000 170 21620.31 426.73 42720.62 88888.00 2024-06-18 07:03:10.000 170 21620.19 426.77 42720.66 47835.60 2024-06-18 07:03:11.000 170 21620.18 426.85 42720.73 88888.00 2024-06-18 07:03:12.000 170 21620.19 426.92 42720.78 88888.00 2024-06-18 07:03:13.000 170 21620.12 426.96 42720.77 88888.00 2024-06-18 07:03:14.000 170 21620.02 427.01 42720.75 88888.00 2024-06-18 07:03:15.000 170 21619.99 427.04 42720.77 47835.73 2024-06-18 07:03:16.000 170 21620.03 427.08 42720.77 88888.00 2024-06-18 07:03:17.000 170 21620.04 427.16 42720.75 88888.00 2024-06-18 07:03:18.000 170 21620.05 427.26 42720.77 88888.00 2024-06-18 07:03:19.000 170 21620.10 427.35 42720.87 88888.00 2024-06-18 07:03:20.000 170 21620.14 427.42 42720.97 47835.85 2024-06-18 07:03:21.000 170 21620.16 427.44 42721.01 88888.00 2024-06-18 07:03:22.000 170 21620.22 427.41 42721.00 88888.00 2024-06-18 07:03:23.000 170 21620.32 427.38 42720.93 88888.00 2024-06-18 07:03:24.000 170 21620.48 427.35 42720.85 88888.00 2024-06-18 07:03:25.000 170 21620.70 427.29 42720.81 47836.20 2024-06-18 07:03:26.000 170 21620.90 427.23 42720.80 88888.00 2024-06-18 07:03:27.000 170 21621.02 427.19 42720.79 88888.00 2024-06-18 07:03:28.000 170 21621.12 427.18 42720.80 88888.00 2024-06-18 07:03:29.000 170 21621.26 427.18 42720.84 88888.00 2024-06-18 07:03:30.000 170 21621.40 427.14 42720.88 47836.50 2024-06-18 07:03:31.000 170 21621.48 427.05 42720.89 88888.00 2024-06-18 07:03:32.000 170 21621.52 426.94 42720.89 88888.00 2024-06-18 07:03:33.000 170 21621.56 426.82 42720.87 88888.00 2024-06-18 07:03:34.000 170 21621.58 426.72 42720.82 88888.00 2024-06-18 07:03:35.000 170 21621.56 426.69 42720.73 47836.17 2024-06-18 07:03:36.000 170 21621.51 426.68 42720.68 88888.00 2024-06-18 07:03:37.000 170 21621.43 426.63 42720.68 88888.00 2024-06-18 07:03:38.000 170 21621.34 426.56 42720.69 88888.00 2024-06-18 07:03:39.000 170 21621.25 426.50 42720.66 88888.00 2024-06-18 07:03:40.000 170 21621.16 426.48 42720.59 47836.05 2024-06-18 07:03:41.000 170 21621.05 426.52 42720.54 88888.00 2024-06-18 07:03:42.000 170 21620.94 426.55 42720.52 88888.00 2024-06-18 07:03:43.000 170 21620.86 426.56 42720.52 88888.00 2024-06-18 07:03:44.000 170 21620.81 426.58 42720.54 88888.00 2024-06-18 07:03:45.000 170 21620.72 426.61 42720.54 47835.75 2024-06-18 07:03:46.000 170 21620.64 426.62 42720.52 88888.00 2024-06-18 07:03:47.000 170 21620.56 426.67 42720.50 88888.00 2024-06-18 07:03:48.000 170 21620.47 426.78 42720.46 88888.00 2024-06-18 07:03:49.000 170 21620.43 426.90 42720.48 88888.00 2024-06-18 07:03:50.000 170 21620.48 427.03 42720.54 47836.23 2024-06-18 07:03:51.000 170 21620.58 427.15 42720.59 88888.00 2024-06-18 07:03:52.000 170 21620.71 427.22 42720.59 88888.00 2024-06-18 07:03:53.000 170 21620.89 427.27 42720.55 88888.00 2024-06-18 07:03:54.000 170 21621.11 427.31 42720.53 88888.00 2024-06-18 07:03:55.000 170 21621.34 427.31 42720.49 47836.31 2024-06-18 07:03:56.000 170 21621.56 427.27 42720.45 88888.00 2024-06-18 07:03:57.000 170 21621.80 427.23 42720.45 88888.00 2024-06-18 07:03:58.000 170 21622.05 427.21 42720.48 88888.00 2024-06-18 07:03:59.000 170 21622.27 427.17 42720.46 88888.00 2024-06-18 07:04:00.000 170 21622.48 427.11 42720.43 47836.51 2024-06-18 07:04:01.000 170 21622.70 427.07 42720.43 88888.00 2024-06-18 07:04:02.000 170 21622.88 427.06 42720.44 88888.00 2024-06-18 07:04:03.000 170 21622.94 427.08 42720.45 88888.00 2024-06-18 07:04:04.000 170 21622.90 427.09 42720.44 88888.00 2024-06-18 07:04:05.000 170 21622.84 427.06 42720.43 99999.00 2024-06-18 07:04:06.000 170 21622.75 426.99 42720.44 99999.00 2024-06-18 07:04:07.000 170 21622.63 426.93 42720.46 99999.00 2024-06-18 07:04:08.000 170 21622.50 426.95 42720.48 99999.00 2024-06-18 07:04:09.000 170 21622.35 426.99 42720.44 99999.00 2024-06-18 07:04:10.000 170 21622.17 426.99 42720.37 47836.04 2024-06-18 07:04:11.000 170 21622.06 426.99 42720.34 88888.00 2024-06-18 07:04:12.000 170 21621.94 427.01 42720.34 88888.00 2024-06-18 07:04:13.000 170 21621.76 427.03 42720.32 88888.00 2024-06-18 07:04:14.000 170 21621.60 427.08 42720.29 88888.00 2024-06-18 07:04:15.000 170 21621.51 427.13 42720.29 47835.91 2024-06-18 07:04:16.000 170 21621.44 427.17 42720.31 88888.00 2024-06-18 07:04:17.000 170 21621.40 427.26 42720.30 88888.00 2024-06-18 07:04:18.000 170 21621.41 427.38 42720.27 88888.00 2024-06-18 07:04:19.000 170 21621.48 427.47 42720.29 88888.00 2024-06-18 07:04:20.000 170 21621.57 427.53 42720.32 47836.32 2024-06-18 07:04:21.000 170 21621.66 427.58 42720.33 88888.00 2024-06-18 07:04:22.000 170 21621.75 427.58 42720.35 88888.00 2024-06-18 07:04:23.000 170 21621.88 427.57 42720.36 88888.00 2024-06-18 07:04:24.000 170 21622.06 427.62 42720.37 88888.00 2024-06-18 07:04:25.000 170 21622.25 427.65 42720.36 47836.12 2024-06-18 07:04:26.000 170 21622.40 427.57 42720.31 88888.00 2024-06-18 07:04:27.000 170 21622.53 427.48 42720.30 88888.00 2024-06-18 07:04:28.000 170 21622.62 427.45 42720.31 88888.00 2024-06-18 07:04:29.000 170 21622.61 427.46 42720.31 88888.00 2024-06-18 07:04:30.000 170 21622.54 427.46 42720.31 47836.91 2024-06-18 07:04:31.000 170 21622.50 427.43 42720.32 88888.00 2024-06-18 07:04:32.000 170 21622.42 427.42 42720.34 88888.00 2024-06-18 07:04:33.000 170 21622.31 427.45 42720.35 88888.00 2024-06-18 07:04:34.000 170 21622.23 427.49 42720.37 88888.00 2024-06-18 07:04:35.000 170 21622.17 427.51 42720.39 47836.28 2024-06-18 07:04:36.000 170 21622.09 427.55 42720.38 88888.00 2024-06-18 07:04:37.000 170 21622.02 427.56 42720.31 88888.00 2024-06-18 07:04:38.000 170 21622.00 427.58 42720.25 88888.00 2024-06-18 07:04:39.000 170 21622.06 427.62 42720.22 88888.00 2024-06-18 07:04:40.000 170 21622.17 427.65 42720.19 47836.41 2024-06-18 07:04:41.000 170 21622.33 427.68 42720.14 88888.00 2024-06-18 07:04:42.000 170 21622.53 427.70 42720.12 88888.00 2024-06-18 07:04:43.000 170 21622.73 427.68 42720.09 88888.00 2024-06-18 07:04:44.000 170 21622.88 427.63 42720.04 88888.00 2024-06-18 07:04:45.000 170 21622.99 427.57 42720.01 47836.48 2024-06-18 07:04:46.000 170 21623.10 427.54 42719.98 88888.00 2024-06-18 07:04:47.000 170 21623.21 427.50 42719.94 88888.00 2024-06-18 07:04:48.000 170 21623.30 427.44 42719.91 88888.00 2024-06-18 07:04:49.000 170 21623.35 427.36 42719.89 88888.00 2024-06-18 07:04:50.000 170 21623.35 427.29 42719.86 47836.29 2024-06-18 07:04:51.000 170 21623.34 427.20 42719.85 88888.00 2024-06-18 07:04:52.000 170 21623.38 427.11 42719.88 88888.00 2024-06-18 07:04:53.000 170 21623.37 426.99 42719.88 88888.00 2024-06-18 07:04:54.000 170 21623.26 426.87 42719.82 88888.00 2024-06-18 07:04:55.000 170 21623.16 426.78 42719.77 47836.08 2024-06-18 07:04:56.000 170 21623.06 426.71 42719.76 88888.00 2024-06-18 07:04:57.000 170 21622.95 426.67 42719.76 88888.00 2024-06-18 07:04:58.000 170 21622.84 426.68 42719.71 88888.00 2024-06-18 07:04:59.000 170 21622.73 426.71 42719.67 88888.00 2024-06-18 07:05:00.000 170 21622.58 426.74 42719.68 47835.55 2024-06-18 07:05:01.000 170 21622.41 426.77 42719.70 88888.00 2024-06-18 07:05:02.000 170 21622.28 426.85 42719.68 88888.00 2024-06-18 07:05:03.000 170 21622.24 426.92 42719.64 88888.00 2024-06-18 07:05:04.000 170 21622.24 426.98 42719.64 88888.00 2024-06-18 07:05:05.000 170 21622.26 427.07 42719.62 47835.40 2024-06-18 07:05:06.000 170 21622.32 427.19 42719.59 88888.00 2024-06-18 07:05:07.000 170 21622.47 427.25 42719.56 88888.00 2024-06-18 07:05:08.000 170 21622.68 427.25 42719.54 88888.00 2024-06-18 07:05:09.000 170 21622.92 427.23 42719.52 88888.00 2024-06-18 07:05:10.000 170 21623.12 427.18 42719.50 47835.74 2024-06-18 07:05:11.000 170 21623.28 427.09 42719.49 88888.00 2024-06-18 07:05:12.000 170 21623.48 427.00 42719.46 88888.00 2024-06-18 07:05:13.000 170 21623.71 426.88 42719.41 88888.00 2024-06-18 07:05:14.000 170 21623.88 426.73 42719.38 88888.00 2024-06-18 07:05:15.000 170 21623.99 426.59 42719.34 47836.41 2024-06-18 07:05:16.000 170 21624.08 426.50 42719.34 88888.00 2024-06-18 07:05:17.000 170 21624.13 426.43 42719.32 88888.00 2024-06-18 07:05:18.000 170 21624.12 426.33 42719.29 88888.00 2024-06-18 07:05:19.000 170 21624.08 426.20 42719.26 88888.00 2024-06-18 07:05:20.000 170 21624.01 426.09 42719.21 47835.98 2024-06-18 07:05:21.000 170 21623.93 426.00 42719.16 88888.00 2024-06-18 07:05:22.000 170 21623.84 425.87 42719.09 88888.00 2024-06-18 07:05:23.000 170 21623.77 425.74 42719.00 88888.00 2024-06-18 07:05:24.000 170 21623.76 425.70 42718.94 88888.00 2024-06-18 07:05:25.000 170 21623.79 425.70 42718.89 47835.82 2024-06-18 07:05:26.000 170 21623.81 425.64 42718.81 88888.00 2024-06-18 07:05:27.000 170 21623.79 425.58 42718.74 88888.00 2024-06-18 07:05:28.000 170 21623.79 425.56 42718.69 88888.00 2024-06-18 07:05:29.000 170 21623.81 425.51 42718.62 88888.00 2024-06-18 07:05:30.000 170 21623.83 425.40 42718.54 47835.72 2024-06-18 07:05:31.000 170 21623.87 425.29 42718.47 88888.00 2024-06-18 07:05:32.000 170 21623.89 425.24 42718.43 88888.00 2024-06-18 07:05:33.000 170 21623.90 425.23 42718.43 88888.00 2024-06-18 07:05:34.000 170 21623.93 425.25 42718.45 88888.00 2024-06-18 07:05:35.000 170 21623.92 425.30 42718.47 47835.43 2024-06-18 07:05:36.000 170 21623.84 425.32 42718.46 88888.00 2024-06-18 07:05:37.000 170 21623.79 425.29 42718.43 88888.00 2024-06-18 07:05:38.000 170 21623.76 425.22 42718.38 88888.00 2024-06-18 07:05:39.000 170 21623.67 425.12 42718.34 88888.00 2024-06-18 07:05:40.000 170 21623.54 425.06 42718.30 47835.52 2024-06-18 07:05:41.000 170 21623.44 425.03 42718.26 88888.00 2024-06-18 07:05:42.000 170 21623.41 424.98 42718.26 88888.00 2024-06-18 07:05:43.000 170 21623.43 424.90 42718.28 88888.00 2024-06-18 07:05:44.000 170 21623.46 424.83 42718.29 88888.00 2024-06-18 07:05:45.000 170 21623.47 424.80 42718.28 47835.12 2024-06-18 07:05:46.000 170 21623.53 424.77 42718.26 88888.00 2024-06-18 07:05:47.000 170 21623.62 424.68 42718.22 88888.00 2024-06-18 07:05:48.000 170 21623.70 424.55 42718.15 88888.00 2024-06-18 07:05:49.000 170 21623.79 424.44 42718.06 88888.00 2024-06-18 07:05:50.000 170 21623.97 424.34 42718.00 47835.04 2024-06-18 07:05:51.000 170 21624.16 424.23 42717.98 88888.00 2024-06-18 07:05:52.000 170 21624.28 424.18 42717.97 88888.00 2024-06-18 07:05:53.000 170 21624.31 424.17 42717.97 88888.00 2024-06-18 07:05:54.000 170 21624.29 424.19 42717.99 88888.00 2024-06-18 07:05:55.000 170 21624.22 424.22 42718.00 47835.00 2024-06-18 07:05:56.000 170 21624.14 424.28 42718.01 88888.00 2024-06-18 07:05:57.000 170 21624.06 424.37 42718.05 88888.00 2024-06-18 07:05:58.000 170 21623.93 424.51 42718.11 88888.00 2024-06-18 07:05:59.000 170 21623.74 424.65 42718.12 88888.00 2024-06-18 07:06:00.000 170 21623.55 424.72 42718.13 47834.85 2024-06-18 07:06:01.000 170 21623.47 424.73 42718.14 88888.00 2024-06-18 07:06:02.000 170 21623.47 424.73 42718.12 88888.00 2024-06-18 07:06:03.000 170 21623.50 424.70 42718.11 88888.00 2024-06-18 07:06:04.000 170 21623.58 424.63 42718.09 88888.00 2024-06-18 07:06:05.000 170 21623.69 424.57 42718.04 47834.71 2024-06-18 07:06:06.000 170 21623.77 424.49 42717.98 88888.00 2024-06-18 07:06:07.000 170 21623.86 424.38 42717.92 88888.00 2024-06-18 07:06:08.000 170 21623.98 424.31 42717.88 88888.00 2024-06-18 07:06:09.000 170 21624.09 424.29 42717.89 88888.00 2024-06-18 07:06:10.000 170 21624.20 424.24 42717.93 47834.95 2024-06-18 07:06:11.000 170 21624.32 424.17 42717.94 88888.00 2024-06-18 07:06:12.000 170 21624.39 424.07 42717.88 88888.00 2024-06-18 07:06:13.000 170 21624.39 423.96 42717.82 88888.00 2024-06-18 07:06:14.000 170 21624.35 423.91 42717.80 88888.00 2024-06-18 07:06:15.000 170 21624.26 423.91 42717.80 47835.29 2024-06-18 07:06:16.000 170 21624.07 423.93 42717.81 88888.00 2024-06-18 07:06:17.000 170 21623.86 423.94 42717.85 88888.00 2024-06-18 07:06:18.000 170 21623.68 423.98 42717.90 88888.00 2024-06-18 07:06:19.000 170 21623.48 424.11 42717.93 88888.00 2024-06-18 07:06:20.000 170 21623.24 424.25 42717.93 47834.72 2024-06-18 07:06:21.000 170 21623.01 424.34 42717.93 88888.00 2024-06-18 07:06:22.000 170 21622.82 424.39 42717.96 88888.00 2024-06-18 07:06:23.000 170 21622.70 424.44 42717.99 88888.00 2024-06-18 07:06:24.000 170 21622.66 424.46 42718.02 88888.00 2024-06-18 07:06:25.000 170 21622.69 424.42 42718.01 47834.70 2024-06-18 07:06:26.000 170 21622.83 424.35 42717.98 88888.00 2024-06-18 07:06:27.000 170 21623.03 424.28 42717.97 88888.00 2024-06-18 07:06:28.000 170 21623.24 424.18 42717.93 88888.00 2024-06-18 07:06:29.000 170 21623.38 424.05 42717.84 88888.00 2024-06-18 07:06:30.000 170 21623.54 423.91 42717.76 47834.33 2024-06-18 07:06:31.000 170 21623.76 423.81 42717.72 88888.00 2024-06-18 07:06:32.000 170 21623.92 423.77 42717.69 88888.00 2024-06-18 07:06:33.000 170 21623.95 423.77 42717.72 88888.00 2024-06-18 07:06:34.000 170 21623.94 423.79 42717.82 88888.00 2024-06-18 07:06:35.000 170 21623.97 423.84 42717.96 47835.07 2024-06-18 07:06:36.000 170 21623.94 423.92 42718.02 88888.00 2024-06-18 07:06:37.000 170 21623.82 423.98 42717.99 88888.00 2024-06-18 07:06:38.000 170 21623.65 423.99 42717.99 88888.00 2024-06-18 07:06:39.000 170 21623.46 424.02 42718.06 88888.00 2024-06-18 07:06:40.000 170 21623.28 424.07 42718.10 47834.77 2024-06-18 07:06:41.000 170 21623.13 424.11 42718.09 88888.00 2024-06-18 07:06:42.000 170 21623.02 424.10 42718.06 88888.00 2024-06-18 07:06:43.000 170 21622.95 424.05 42718.04 88888.00 2024-06-18 07:06:44.000 170 21622.91 424.05 42718.04 88888.00 2024-06-18 07:06:45.000 170 21622.83 424.04 42718.03 47834.50 2024-06-18 07:06:46.000 170 21622.69 424.01 42717.99 88888.00 2024-06-18 07:06:47.000 170 21622.56 424.00 42717.96 88888.00 2024-06-18 07:06:48.000 170 21622.54 424.04 42717.98 88888.00 2024-06-18 07:06:49.000 170 21622.54 424.04 42718.01 88888.00 2024-06-18 07:06:50.000 170 21622.48 424.00 42718.00 47834.09 2024-06-18 07:06:51.000 170 21622.40 424.00 42718.00 88888.00 2024-06-18 07:06:52.000 170 21622.33 424.03 42717.99 88888.00 2024-06-18 07:06:53.000 170 21622.28 424.07 42717.98 88888.00 2024-06-18 07:06:54.000 170 21622.24 424.10 42717.99 88888.00 2024-06-18 07:06:55.000 170 21622.22 424.14 42718.02 47834.32 2024-06-18 07:06:56.000 170 21622.21 424.15 42718.09 88888.00 2024-06-18 07:06:57.000 170 21622.24 424.17 42718.15 88888.00 2024-06-18 07:06:58.000 170 21622.32 424.20 42718.22 88888.00 2024-06-18 07:06:59.000 170 21622.37 424.22 42718.29 88888.00 2024-06-18 07:07:00.000 170 21622.39 424.27 42718.33 47834.45 2024-06-18 07:07:01.000 170 21622.41 424.31 42718.35 88888.00 2024-06-18 07:07:02.000 170 21622.44 424.30 42718.39 88888.00 2024-06-18 07:07:03.000 170 21622.49 424.28 42718.43 88888.00 2024-06-18 07:07:04.000 170 21622.55 424.28 42718.41 88888.00 2024-06-18 07:07:05.000 170 21622.62 424.28 42718.39 47834.87 2024-06-18 07:07:06.000 170 21622.70 424.26 42718.38 88888.00 2024-06-18 07:07:07.000 170 21622.80 424.23 42718.39 88888.00 2024-06-18 07:07:08.000 170 21622.87 424.20 42718.42 88888.00 2024-06-18 07:07:09.000 170 21622.89 424.16 42718.41 88888.00 2024-06-18 07:07:10.000 170 21622.86 424.07 42718.39 47835.04 2024-06-18 07:07:11.000 170 21622.81 423.97 42718.38 88888.00 2024-06-18 07:07:12.000 170 21622.71 423.95 42718.38 88888.00 2024-06-18 07:07:13.000 170 21622.55 423.98 42718.39 88888.00 2024-06-18 07:07:14.000 170 21622.41 423.98 42718.37 88888.00 2024-06-18 07:07:15.000 170 21622.33 423.97 42718.35 47834.25 2024-06-18 07:07:16.000 170 21622.25 423.97 42718.34 88888.00 2024-06-18 07:07:17.000 170 21622.14 423.97 42718.34 88888.00 2024-06-18 07:07:18.000 170 21622.01 423.95 42718.31 88888.00 2024-06-18 07:07:19.000 170 21621.91 423.94 42718.28 88888.00 2024-06-18 07:07:20.000 170 21621.89 423.97 42718.27 47834.20 2024-06-18 07:07:21.000 170 21621.90 424.02 42718.30 88888.00 2024-06-18 07:07:22.000 170 21621.87 424.02 42718.33 88888.00 2024-06-18 07:07:23.000 170 21621.80 423.98 42718.38 88888.00 2024-06-18 07:07:24.000 170 21621.76 424.00 42718.41 88888.00 2024-06-18 07:07:25.000 170 21621.77 424.08 42718.39 47834.12 2024-06-18 07:07:26.000 170 21621.80 424.15 42718.38 88888.00 2024-06-18 07:07:27.000 170 21621.81 424.19 42718.39 88888.00 2024-06-18 07:07:28.000 170 21621.82 424.21 42718.39 88888.00 2024-06-18 07:07:29.000 170 21621.82 424.23 42718.39 88888.00 2024-06-18 07:07:30.000 170 21621.85 424.26 42718.41 47834.61 2024-06-18 07:07:31.000 170 21621.88 424.36 42718.45 88888.00 2024-06-18 07:07:32.000 170 21621.89 424.48 42718.50 88888.00 2024-06-18 07:07:33.000 170 21621.89 424.56 42718.54 88888.00 2024-06-18 07:07:34.000 170 21621.86 424.57 42718.56 88888.00 2024-06-18 07:07:35.000 170 21621.80 424.58 42718.60 47834.45 2024-06-18 07:07:36.000 170 21621.76 424.62 42718.63 88888.00 2024-06-18 07:07:37.000 170 21621.79 424.63 42718.65 88888.00 2024-06-18 07:07:38.000 170 21621.87 424.61 42718.65 88888.00 2024-06-18 07:07:39.000 170 21621.95 424.56 42718.67 88888.00 2024-06-18 07:07:40.000 170 21622.02 424.52 42718.71 47834.80 2024-06-18 07:07:41.000 170 21622.08 424.45 42718.68 88888.00 2024-06-18 07:07:42.000 170 21622.17 424.37 42718.59 88888.00 2024-06-18 07:07:43.000 170 21622.32 424.33 42718.55 88888.00 2024-06-18 07:07:44.000 170 21622.48 424.31 42718.56 88888.00 2024-06-18 07:07:45.000 170 21622.57 424.26 42718.51 47834.99 2024-06-18 07:07:46.000 170 21622.63 424.20 42718.43 88888.00 2024-06-18 07:07:47.000 170 21622.69 424.15 42718.40 88888.00 2024-06-18 07:07:48.000 170 21622.72 424.09 42718.41 88888.00 2024-06-18 07:07:49.000 170 21622.68 424.04 42718.43 88888.00 2024-06-18 07:07:50.000 170 21622.66 424.00 42718.44 47834.69 2024-06-18 07:07:51.000 170 21622.63 424.02 42718.47 88888.00 2024-06-18 07:07:52.000 170 21622.53 424.07 42718.49 88888.00 2024-06-18 07:07:53.000 170 21622.37 424.03 42718.48 88888.00 2024-06-18 07:07:54.000 170 21622.22 423.99 42718.47 88888.00 2024-06-18 07:07:55.000 170 21622.08 424.04 42718.48 47834.72 2024-06-18 07:07:56.000 170 21621.95 424.13 42718.50 88888.00 2024-06-18 07:07:57.000 170 21621.82 424.21 42718.54 88888.00 2024-06-18 07:07:58.000 170 21621.69 424.32 42718.60 88888.00 2024-06-18 07:07:59.000 170 21621.52 424.44 42718.65 88888.00 2024-06-18 07:08:00.000 170 21621.36 424.51 42718.67 47834.30 2024-06-18 07:08:01.000 170 21621.27 424.53 42718.66 88888.00 2024-06-18 07:08:02.000 170 21621.29 424.55 42718.65 88888.00 2024-06-18 07:08:03.000 170 21621.40 424.60 42718.65 88888.00 2024-06-18 07:08:04.000 170 21621.52 424.62 42718.65 88888.00 2024-06-18 07:08:05.000 170 21621.65 424.56 42718.62 47834.80 2024-06-18 07:08:06.000 170 21621.82 424.44 42718.59 88888.00 2024-06-18 07:08:07.000 170 21622.01 424.30 42718.59 88888.00 2024-06-18 07:08:08.000 170 21622.16 424.16 42718.61 88888.00 2024-06-18 07:08:09.000 170 21622.31 423.97 42718.57 88888.00 2024-06-18 07:08:10.000 170 21622.49 423.79 42718.49 47834.74 2024-06-18 07:08:11.000 170 21622.66 423.67 42718.43 88888.00 2024-06-18 07:08:12.000 170 21622.72 423.56 42718.40 88888.00 2024-06-18 07:08:13.000 170 21622.66 423.46 42718.39 88888.00 2024-06-18 07:08:14.000 170 21622.55 423.41 42718.38 88888.00 2024-06-18 07:08:15.000 170 21622.43 423.40 42718.38 47834.45 2024-06-18 07:08:16.000 170 21622.26 423.45 42718.41 88888.00 2024-06-18 07:08:17.000 170 21622.00 423.53 42718.48 88888.00 2024-06-18 07:08:18.000 170 21621.75 423.66 42718.55 88888.00 2024-06-18 07:08:19.000 170 21621.58 423.77 42718.56 88888.00 2024-06-18 07:08:20.000 170 21621.47 423.87 42718.52 47834.24 2024-06-18 07:08:21.000 170 21621.38 423.98 42718.51 88888.00 2024-06-18 07:08:22.000 170 21621.35 424.11 42718.54 88888.00 2024-06-18 07:08:23.000 170 21621.44 424.22 42718.55 88888.00 2024-06-18 07:08:24.000 170 21621.56 424.27 42718.53 88888.00 2024-06-18 07:08:25.000 170 21621.72 424.27 42718.46 47834.50 2024-06-18 07:08:26.000 170 21621.92 424.24 42718.43 88888.00 2024-06-18 07:08:27.000 170 21622.13 424.17 42718.41 88888.00 2024-06-18 07:08:28.000 170 21622.34 424.07 42718.37 88888.00 2024-06-18 07:08:29.000 170 21622.51 423.98 42718.31 88888.00 2024-06-18 07:08:30.000 170 21622.63 423.93 42718.31 47834.78 2024-06-18 07:08:31.000 170 21622.67 423.96 42718.37 88888.00 2024-06-18 07:08:32.000 170 21622.65 424.05 42718.40 88888.00 2024-06-18 07:08:33.000 170 21622.58 424.10 42718.42 88888.00 2024-06-18 07:08:34.000 170 21622.47 424.09 42718.46 88888.00 2024-06-18 07:08:35.000 170 21622.35 424.06 42718.51 47834.85 2024-06-18 07:08:36.000 170 21622.22 424.08 42718.57 88888.00 2024-06-18 07:08:37.000 170 21622.07 424.14 42718.62 88888.00 2024-06-18 07:08:38.000 170 21621.91 424.18 42718.61 88888.00 2024-06-18 07:08:39.000 170 21621.80 424.18 42718.59 88888.00 2024-06-18 07:08:40.000 170 21621.72 424.14 42718.55 47834.83 2024-06-18 07:08:41.000 170 21621.65 424.08 42718.46 88888.00 2024-06-18 07:08:42.000 170 21621.61 424.02 42718.38 88888.00 2024-06-18 07:08:43.000 170 21621.66 424.01 42718.39 88888.00 2024-06-18 07:08:44.000 170 21621.78 424.05 42718.44 88888.00 2024-06-18 07:08:45.000 170 21621.87 424.09 42718.40 47834.28 2024-06-18 07:08:46.000 170 21621.95 424.09 42718.34 88888.00 2024-06-18 07:08:47.000 170 21622.06 424.07 42718.31 88888.00 2024-06-18 07:08:48.000 170 21622.19 424.08 42718.29 88888.00 2024-06-18 07:08:49.000 170 21622.29 424.11 42718.27 88888.00 2024-06-18 07:08:50.000 170 21622.36 424.15 42718.28 47834.76 2024-06-18 07:08:51.000 170 21622.44 424.21 42718.32 88888.00 2024-06-18 07:08:52.000 170 21622.51 424.27 42718.37 88888.00 2024-06-18 07:08:53.000 170 21622.52 424.30 42718.40 88888.00 2024-06-18 07:08:54.000 170 21622.49 424.33 42718.43 88888.00 2024-06-18 07:08:55.000 170 21622.46 424.36 42718.46 47834.50 2024-06-18 07:08:56.000 170 21622.47 424.35 42718.46 88888.00 2024-06-18 07:08:57.000 170 21622.47 424.29 42718.44 88888.00 2024-06-18 07:08:58.000 170 21622.44 424.25 42718.43 88888.00 2024-06-18 07:08:59.000 170 21622.40 424.28 42718.47 88888.00 2024-06-18 07:09:00.000 170 21622.40 424.30 42718.51 47834.61 2024-06-18 07:09:01.000 170 21622.47 424.29 42718.51 88888.00 2024-06-18 07:09:02.000 170 21622.53 424.26 42718.46 88888.00 2024-06-18 07:09:03.000 170 21622.55 424.22 42718.44 88888.00 2024-06-18 07:09:04.000 170 21622.59 424.17 42718.41 88888.00 2024-06-18 07:09:05.000 170 21622.67 424.12 42718.38 47834.91 2024-06-18 07:09:06.000 170 21622.70 424.10 42718.36 88888.00 2024-06-18 07:09:07.000 170 21622.69 424.11 42718.34 88888.00 2024-06-18 07:09:08.000 170 21622.68 424.15 42718.30 88888.00 2024-06-18 07:09:09.000 170 21622.70 424.19 42718.30 88888.00 2024-06-18 07:09:10.000 170 21622.75 424.23 42718.34 47834.96 2024-06-18 07:09:11.000 170 21622.76 424.27 42718.37 88888.00 2024-06-18 07:09:12.000 170 21622.72 424.31 42718.36 88888.00 2024-06-18 07:09:13.000 170 21622.68 424.35 42718.38 88888.00 2024-06-18 07:09:14.000 170 21622.68 424.39 42718.41 88888.00 2024-06-18 07:09:15.000 170 21622.69 424.41 42718.40 47835.01 2024-06-18 07:09:16.000 170 21622.71 424.42 42718.37 88888.00 2024-06-18 07:09:17.000 170 21622.68 424.48 42718.39 88888.00 2024-06-18 07:09:18.000 170 21622.62 424.54 42718.45 88888.00 2024-06-18 07:09:19.000 170 21622.56 424.56 42718.49 88888.00 2024-06-18 07:09:20.000 170 21622.52 424.58 42718.50 47834.85 2024-06-18 07:09:21.000 170 21622.48 424.61 42718.49 88888.00 2024-06-18 07:09:22.000 170 21622.46 424.64 42718.49 88888.00 2024-06-18 07:09:23.000 170 21622.44 424.65 42718.54 88888.00 2024-06-18 07:09:24.000 170 21622.39 424.66 42718.56 88888.00 2024-06-18 07:09:25.000 170 21622.37 424.67 42718.56 47835.18 2024-06-18 07:09:26.000 170 21622.47 424.65 42718.52 88888.00 2024-06-18 07:09:27.000 170 21622.64 424.63 42718.46 88888.00 2024-06-18 07:09:28.000 170 21622.80 424.61 42718.41 88888.00 2024-06-18 07:09:29.000 170 21622.90 424.57 42718.40 88888.00 2024-06-18 07:09:30.000 170 21623.01 424.55 42718.39 47835.13 2024-06-18 07:09:31.000 170 21623.15 424.54 42718.36 88888.00 2024-06-18 07:09:32.000 170 21623.26 424.52 42718.31 88888.00 2024-06-18 07:09:33.000 170 21623.35 424.48 42718.28 88888.00 2024-06-18 07:09:34.000 170 21623.46 424.41 42718.28 88888.00 2024-06-18 07:09:35.000 170 21623.52 424.31 42718.29 47834.85 2024-06-18 07:09:36.000 170 21623.50 424.26 42718.33 88888.00 2024-06-18 07:09:37.000 170 21623.44 424.25 42718.36 88888.00 2024-06-18 07:09:38.000 170 21623.37 424.24 42718.36 88888.00 2024-06-18 07:09:39.000 170 21623.28 424.22 42718.34 88888.00 2024-06-18 07:09:40.000 170 21623.18 424.25 42718.36 47834.67 2024-06-18 07:09:41.000 170 21623.06 424.31 42718.39 88888.00 2024-06-18 07:09:42.000 170 21622.94 424.33 42718.41 88888.00 2024-06-18 07:09:43.000 170 21622.82 424.35 42718.38 88888.00 2024-06-18 07:09:44.000 170 21622.68 424.44 42718.37 88888.00 2024-06-18 07:09:45.000 170 21622.55 424.58 42718.40 47835.04 2024-06-18 07:09:46.000 170 21622.50 424.67 42718.45 88888.00 2024-06-18 07:09:47.000 170 21622.50 424.74 42718.48 88888.00 2024-06-18 07:09:48.000 170 21622.50 424.81 42718.48 88888.00 2024-06-18 07:09:49.000 170 21622.49 424.88 42718.47 88888.00 2024-06-18 07:09:50.000 170 21622.54 424.95 42718.51 99999.00 2024-06-18 07:09:51.000 170 21622.63 424.99 42718.51 99999.00 2024-06-18 07:09:52.000 170 21622.69 424.99 42718.44 99999.00 2024-06-18 07:09:53.000 170 21622.72 424.98 42718.44 99999.00 2024-06-18 07:09:54.000 170 21622.76 424.94 42718.50 99999.00 2024-06-18 07:09:55.000 170 21622.88 424.88 42718.56 47835.07 2024-06-18 07:09:56.000 170 21622.98 424.84 42718.57 88888.00 2024-06-18 07:09:57.000 170 21622.97 424.86 42718.59 88888.00 2024-06-18 07:09:58.000 170 21622.93 424.93 42718.61 88888.00 2024-06-18 07:09:59.000 170 21622.92 424.97 42718.62 88888.00 2024-06-18 07:10:00.000 170 21622.89 424.95 42718.62 47834.98 2024-06-18 07:10:01.000 170 21622.84 424.94 42718.66 88888.00 2024-06-18 07:10:02.000 170 21622.81 424.98 42718.66 88888.00 2024-06-18 07:10:03.000 170 21622.85 425.05 42718.65 88888.00 2024-06-18 07:10:04.000 170 21622.92 425.10 42718.66 88888.00 2024-06-18 07:10:05.000 170 21622.90 425.07 42718.66 47835.00 2024-06-18 07:10:06.000 170 21622.83 425.04 42718.65 88888.00 2024-06-18 07:10:07.000 170 21622.83 425.07 42718.67 88888.00 2024-06-18 07:10:08.000 170 21622.88 425.08 42718.70 88888.00 2024-06-18 07:10:09.000 170 21622.89 425.02 42718.68 88888.00 2024-06-18 07:10:10.000 170 21622.87 424.96 42718.64 47835.08 2024-06-18 07:10:11.000 170 21622.84 424.93 42718.62 88888.00 2024-06-18 07:10:12.000 170 21622.81 424.95 42718.63 88888.00 2024-06-18 07:10:13.000 170 21622.73 425.03 42718.66 88888.00 2024-06-18 07:10:14.000 170 21622.60 425.12 42718.69 88888.00 2024-06-18 07:10:15.000 170 21622.42 425.18 42718.73 47834.50 2024-06-18 07:10:16.000 170 21622.23 425.24 42718.78 88888.00 2024-06-18 07:10:17.000 170 21622.04 425.35 42718.83 88888.00 2024-06-18 07:10:18.000 170 21621.84 425.46 42718.87 88888.00 2024-06-18 07:10:19.000 170 21621.66 425.53 42718.88 88888.00 2024-06-18 07:10:20.000 170 21621.54 425.57 42718.90 47834.26 2024-06-18 07:10:21.000 170 21621.47 425.63 42718.94 88888.00 2024-06-18 07:10:22.000 170 21621.41 425.70 42718.96 88888.00 2024-06-18 07:10:23.000 170 21621.39 425.68 42718.94 88888.00 2024-06-18 07:10:24.000 170 21621.44 425.58 42718.93 88888.00 2024-06-18 07:10:25.000 170 21621.54 425.47 42718.93 47834.74 2024-06-18 07:10:26.000 170 21621.71 425.39 42718.94 88888.00 2024-06-18 07:10:27.000 170 21621.92 425.28 42718.93 88888.00 2024-06-18 07:10:28.000 170 21622.12 425.18 42718.88 88888.00 2024-06-18 07:10:29.000 170 21622.28 425.14 42718.84 88888.00 2024-06-18 07:10:30.000 170 21622.42 425.12 42718.79 47835.26 2024-06-18 07:10:31.000 170 21622.58 425.09 42718.74 88888.00 2024-06-18 07:10:32.000 170 21622.71 425.02 42718.73 88888.00 2024-06-18 07:10:33.000 170 21622.78 424.92 42718.78 88888.00 2024-06-18 07:10:34.000 170 21622.80 424.83 42718.81 88888.00 2024-06-18 07:10:35.000 170 21622.80 424.80 42718.77 47835.35 2024-06-18 07:10:36.000 170 21622.74 424.81 42718.72 88888.00 2024-06-18 07:10:37.000 170 21622.66 424.87 42718.72 88888.00 2024-06-18 07:10:38.000 170 21622.58 424.94 42718.75 88888.00 2024-06-18 07:10:39.000 170 21622.50 424.96 42718.78 88888.00 2024-06-18 07:10:40.000 170 21622.38 424.96 42718.81 47835.04 2024-06-18 07:10:41.000 170 21622.26 424.96 42718.83 88888.00 2024-06-18 07:10:42.000 170 21622.19 424.97 42718.84 88888.00 2024-06-18 07:10:43.000 170 21622.13 424.98 42718.80 88888.00 2024-06-18 07:10:44.000 170 21622.04 424.98 42718.73 88888.00 2024-06-18 07:10:45.000 170 21621.97 425.00 42718.70 47835.03 2024-06-18 07:10:46.000 170 21621.88 425.06 42718.73 88888.00 2024-06-18 07:10:47.000 170 21621.77 425.13 42718.76 88888.00 2024-06-18 07:10:48.000 170 21621.69 425.15 42718.76 88888.00 2024-06-18 07:10:49.000 170 21621.68 425.13 42718.76 88888.00 2024-06-18 07:10:50.000 170 21621.68 425.15 42718.78 47834.75 2024-06-18 07:10:51.000 170 21621.63 425.22 42718.78 88888.00 2024-06-18 07:10:52.000 170 21621.64 425.25 42718.78 88888.00 2024-06-18 07:10:53.000 170 21621.71 425.20 42718.72 88888.00 2024-06-18 07:10:54.000 170 21621.78 425.13 42718.62 88888.00 2024-06-18 07:10:55.000 170 21621.86 425.10 42718.58 47834.48 2024-06-18 07:10:56.000 170 21621.97 425.06 42718.62 88888.00 2024-06-18 07:10:57.000 170 21622.05 425.00 42718.66 88888.00 2024-06-18 07:10:58.000 170 21622.05 424.95 42718.66 88888.00 2024-06-18 07:10:59.000 170 21622.06 424.92 42718.68 88888.00 2024-06-18 07:11:00.000 170 21622.12 424.81 42718.69 47835.28 2024-06-18 07:11:01.000 170 21622.21 424.68 42718.65 88888.00 2024-06-18 07:11:02.000 170 21622.30 424.61 42718.62 88888.00 2024-06-18 07:11:03.000 170 21622.35 424.58 42718.63 88888.00 2024-06-18 07:11:04.000 170 21622.36 424.54 42718.64 88888.00 2024-06-18 07:11:05.000 170 21622.37 424.48 42718.64 47835.10 2024-06-18 07:11:06.000 170 21622.41 424.42 42718.64 88888.00 2024-06-18 07:11:07.000 170 21622.40 424.33 42718.60 88888.00 2024-06-18 07:11:08.000 170 21622.34 424.27 42718.55 88888.00 2024-06-18 07:11:09.000 170 21622.27 424.24 42718.57 88888.00 2024-06-18 07:11:10.000 170 21622.23 424.22 42718.61 47834.87 2024-06-18 07:11:11.000 170 21622.19 424.21 42718.59 88888.00 2024-06-18 07:11:12.000 170 21622.16 424.22 42718.57 88888.00 2024-06-18 07:11:13.000 170 21622.12 424.21 42718.54 88888.00 2024-06-18 07:11:14.000 170 21622.11 424.20 42718.51 88888.00 2024-06-18 07:11:15.000 170 21622.10 424.20 42718.52 47834.39 2024-06-18 07:11:16.000 170 21622.05 424.21 42718.54 88888.00 2024-06-18 07:11:17.000 170 21622.02 424.20 42718.53 88888.00 2024-06-18 07:11:18.000 170 21621.99 424.16 42718.50 88888.00 2024-06-18 07:11:19.000 170 21621.93 424.09 42718.47 88888.00 2024-06-18 07:11:20.000 170 21621.87 424.09 42718.45 47834.43 2024-06-18 07:11:21.000 170 21621.85 424.19 42718.49 88888.00 2024-06-18 07:11:22.000 170 21621.83 424.32 42718.55 88888.00 2024-06-18 07:11:23.000 170 21621.79 424.36 42718.56 88888.00 2024-06-18 07:11:24.000 170 21621.73 424.33 42718.54 88888.00 2024-06-18 07:11:25.000 170 21621.69 424.28 42718.53 47834.23 2024-06-18 07:11:26.000 170 21621.69 424.24 42718.50 88888.00 2024-06-18 07:11:27.000 170 21621.72 424.20 42718.46 88888.00 2024-06-18 07:11:28.000 170 21621.73 424.23 42718.49 88888.00 2024-06-18 07:11:29.000 170 21621.74 424.33 42718.57 88888.00 2024-06-18 07:11:30.000 170 21621.75 424.40 42718.63 47834.74 2024-06-18 07:11:31.000 170 21621.73 424.43 42718.63 88888.00 2024-06-18 07:11:32.000 170 21621.65 424.46 42718.62 88888.00 2024-06-18 07:11:33.000 170 21621.55 424.48 42718.64 88888.00 2024-06-18 07:11:34.000 170 21621.48 424.48 42718.64 88888.00 2024-06-18 07:11:35.000 170 21621.45 424.51 42718.63 47834.28 2024-06-18 07:11:36.000 170 21621.49 424.56 42718.64 88888.00 2024-06-18 07:11:37.000 170 21621.55 424.59 42718.67 88888.00 2024-06-18 07:11:38.000 170 21621.61 424.53 42718.65 88888.00 2024-06-18 07:11:39.000 170 21621.70 424.43 42718.62 88888.00 2024-06-18 07:11:40.000 170 21621.82 424.39 42718.63 47834.59 2024-06-18 07:11:41.000 170 21621.93 424.38 42718.62 88888.00 2024-06-18 07:11:42.000 170 21622.00 424.33 42718.57 88888.00 2024-06-18 07:11:43.000 170 21622.03 424.24 42718.52 88888.00 2024-06-18 07:11:44.000 170 21622.08 424.19 42718.50 88888.00 2024-06-18 07:11:45.000 170 21622.15 424.17 42718.55 47834.98 2024-06-18 07:11:46.000 170 21622.16 424.15 42718.62 88888.00 2024-06-18 07:11:47.000 170 21622.14 424.14 42718.67 88888.00 2024-06-18 07:11:48.000 170 21622.13 424.09 42718.69 88888.00 2024-06-18 07:11:49.000 170 21622.10 424.01 42718.68 88888.00 2024-06-18 07:11:50.000 170 21622.02 423.94 42718.65 47834.68 2024-06-18 07:11:51.000 170 21621.99 423.88 42718.62 88888.00 2024-06-18 07:11:52.000 170 21621.98 423.82 42718.60 88888.00 2024-06-18 07:11:53.000 170 21621.93 423.75 42718.60 88888.00 2024-06-18 07:11:54.000 170 21621.88 423.70 42718.59 88888.00 2024-06-18 07:11:55.000 170 21621.86 423.67 42718.57 47834.31 2024-06-18 07:11:56.000 170 21621.82 423.69 42718.52 88888.00 2024-06-18 07:11:57.000 170 21621.71 423.73 42718.45 88888.00 2024-06-18 07:11:58.000 170 21621.62 423.72 42718.40 88888.00 2024-06-18 07:11:59.000 170 21621.61 423.67 42718.40 88888.00 2024-06-18 07:12:00.000 170 21621.58 423.63 42718.42 47834.01 2024-06-18 07:12:01.000 170 21621.50 423.62 42718.43 88888.00 2024-06-18 07:12:02.000 170 21621.48 423.65 42718.43 88888.00 2024-06-18 07:12:03.000 170 21621.52 423.70 42718.41 88888.00 2024-06-18 07:12:04.000 170 21621.52 423.74 42718.39 88888.00 2024-06-18 07:12:05.000 170 21621.51 423.74 42718.38 47834.21 2024-06-18 07:12:06.000 170 21621.51 423.73 42718.39 88888.00 2024-06-18 07:12:07.000 170 21621.52 423.73 42718.41 88888.00 2024-06-18 07:12:08.000 170 21621.52 423.71 42718.41 88888.00 2024-06-18 07:12:09.000 170 21621.53 423.65 42718.39 88888.00 2024-06-18 07:12:10.000 170 21621.57 423.60 42718.36 47834.76 2024-06-18 07:12:11.000 170 21621.65 423.58 42718.34 88888.00 2024-06-18 07:12:12.000 170 21621.71 423.57 42718.35 88888.00 2024-06-18 07:12:13.000 170 21621.78 423.54 42718.37 88888.00 2024-06-18 07:12:14.000 170 21621.86 423.46 42718.36 88888.00 2024-06-18 07:12:15.000 170 21621.91 423.39 42718.32 47834.39 2024-06-18 07:12:16.000 170 21621.89 423.37 42718.30 88888.00 2024-06-18 07:12:17.000 170 21621.87 423.36 42718.31 88888.00 2024-06-18 07:12:18.000 170 21621.85 423.35 42718.34 88888.00 2024-06-18 07:12:19.000 170 21621.84 423.35 42718.36 88888.00 2024-06-18 07:12:20.000 170 21621.85 423.37 42718.36 47834.34 2024-06-18 07:12:21.000 170 21621.85 423.41 42718.37 88888.00 2024-06-18 07:12:22.000 170 21621.84 423.42 42718.38 88888.00 2024-06-18 07:12:23.000 170 21621.81 423.42 42718.34 88888.00 2024-06-18 07:12:24.000 170 21621.81 423.44 42718.29 88888.00 2024-06-18 07:12:25.000 170 21621.84 423.42 42718.27 47834.50 2024-06-18 07:12:26.000 170 21621.88 423.37 42718.27 88888.00 2024-06-18 07:12:27.000 170 21621.93 423.34 42718.21 88888.00 2024-06-18 07:12:28.000 170 21622.03 423.33 42718.17 88888.00 2024-06-18 07:12:29.000 170 21622.12 423.31 42718.15 88888.00 2024-06-18 07:12:30.000 170 21622.11 423.31 42718.14 47834.04 2024-06-18 07:12:31.000 170 21622.00 423.33 42718.18 88888.00 2024-06-18 07:12:32.000 170 21621.90 423.33 42718.25 88888.00 2024-06-18 07:12:33.000 170 21621.86 423.31 42718.28 88888.00 2024-06-18 07:12:34.000 170 21621.81 423.30 42718.27 88888.00 2024-06-18 07:12:35.000 170 21621.77 423.34 42718.29 47834.57 2024-06-18 07:12:36.000 170 21621.76 423.38 42718.31 88888.00 2024-06-18 07:12:37.000 170 21621.77 423.36 42718.30 88888.00 2024-06-18 07:12:38.000 170 21621.76 423.32 42718.31 88888.00 2024-06-18 07:12:39.000 170 21621.73 423.32 42718.32 88888.00 2024-06-18 07:12:40.000 170 21621.73 423.33 42718.32 47833.94 2024-06-18 07:12:41.000 170 21621.79 423.32 42718.30 88888.00 2024-06-18 07:12:42.000 170 21621.88 423.29 42718.30 88888.00 2024-06-18 07:12:43.000 170 21621.98 423.28 42718.29 88888.00 2024-06-18 07:12:44.000 170 21622.09 423.28 42718.26 88888.00 2024-06-18 07:12:45.000 170 21622.23 423.26 42718.20 47834.25 2024-06-18 07:12:46.000 170 21622.32 423.20 42718.16 88888.00 2024-06-18 07:12:47.000 170 21622.35 423.14 42718.12 88888.00 2024-06-18 07:12:48.000 170 21622.39 423.13 42718.07 88888.00 2024-06-18 07:12:49.000 170 21622.44 423.12 42718.04 88888.00 2024-06-18 07:12:50.000 170 21622.43 423.11 42718.03 47834.65 2024-06-18 07:12:51.000 170 21622.35 423.16 42718.06 88888.00 2024-06-18 07:12:52.000 170 21622.28 423.23 42718.11 88888.00 2024-06-18 07:12:53.000 170 21622.22 423.23 42718.13 88888.00 2024-06-18 07:12:54.000 170 21622.11 423.20 42718.13 88888.00 2024-06-18 07:12:55.000 170 21621.95 423.21 42718.14 99999.00 2024-06-18 07:12:56.000 170 21621.81 423.25 42718.12 99999.00 2024-06-18 07:12:57.000 170 21621.72 423.28 42718.12 99999.00 2024-06-18 07:12:58.000 170 21621.67 423.28 42718.14 99999.00 2024-06-18 07:12:59.000 170 21621.62 423.25 42718.16 99999.00 2024-06-18 07:13:00.000 170 21621.58 423.24 42718.15 47833.59 2024-06-18 07:13:01.000 170 21621.58 423.24 42718.11 88888.00 2024-06-18 07:13:02.000 170 21621.60 423.20 42718.06 88888.00 2024-06-18 07:13:03.000 170 21621.60 423.15 42718.03 88888.00 2024-06-18 07:13:04.000 170 21621.62 423.09 42717.99 88888.00 2024-06-18 07:13:05.000 170 21621.70 423.06 42717.96 47833.77 2024-06-18 07:13:06.000 170 21621.80 423.04 42717.95 88888.00 2024-06-18 07:13:07.000 170 21621.84 423.04 42717.94 88888.00 2024-06-18 07:13:08.000 170 21621.84 423.10 42717.95 88888.00 2024-06-18 07:13:09.000 170 21621.87 423.21 42717.99 88888.00 2024-06-18 07:13:10.000 170 21621.97 423.30 42718.05 47833.76 2024-06-18 07:13:11.000 170 21622.07 423.32 42718.10 88888.00 2024-06-18 07:13:12.000 170 21622.15 423.31 42718.09 88888.00 2024-06-18 07:13:13.000 170 21622.20 423.31 42718.04 88888.00 2024-06-18 07:13:14.000 170 21622.26 423.27 42718.01 88888.00 2024-06-18 07:13:15.000 170 21622.33 423.18 42717.98 47834.23 2024-06-18 07:13:16.000 170 21622.38 423.12 42717.96 88888.00 2024-06-18 07:13:17.000 170 21622.39 423.12 42717.96 88888.00 2024-06-18 07:13:18.000 170 21622.38 423.13 42717.98 88888.00 2024-06-18 07:13:19.000 170 21622.31 423.12 42718.02 88888.00 2024-06-18 07:13:20.000 170 21622.16 423.12 42718.03 47834.68 2024-06-18 07:13:21.000 170 21622.03 423.12 42718.03 88888.00 2024-06-18 07:13:22.000 170 21621.97 423.12 42718.06 88888.00 2024-06-18 07:13:23.000 170 21621.90 423.12 42718.10 88888.00 2024-06-18 07:13:24.000 170 21621.74 423.17 42718.11 88888.00 2024-06-18 07:13:25.000 170 21621.59 423.23 42718.08 47834.11 2024-06-18 07:13:26.000 170 21621.52 423.24 42718.03 88888.00 2024-06-18 07:13:27.000 170 21621.50 423.21 42718.00 88888.00 2024-06-18 07:13:28.000 170 21621.50 423.21 42718.00 88888.00 2024-06-18 07:13:29.000 170 21621.54 423.25 42718.00 88888.00 2024-06-18 07:13:30.000 170 21621.61 423.23 42718.02 47834.01 2024-06-18 07:13:31.000 170 21621.69 423.15 42718.04 88888.00 2024-06-18 07:13:32.000 170 21621.80 423.06 42718.04 88888.00 2024-06-18 07:13:33.000 170 21621.95 423.02 42718.06 88888.00 2024-06-18 07:13:34.000 170 21622.15 423.02 42718.06 88888.00 2024-06-18 07:13:35.000 170 21622.30 423.04 42718.02 47834.54 2024-06-18 07:13:36.000 170 21622.37 423.05 42718.00 88888.00 2024-06-18 07:13:37.000 170 21622.43 423.04 42718.00 88888.00 2024-06-18 07:13:38.000 170 21622.52 423.07 42717.99 88888.00 2024-06-18 07:13:39.000 170 21622.58 423.12 42717.99 88888.00 2024-06-18 07:13:40.000 170 21622.55 423.13 42718.01 99999.00 2024-06-18 07:13:41.000 170 21622.47 423.11 42718.05 99999.00 2024-06-18 07:13:42.000 170 21622.40 423.13 42718.05 99999.00 2024-06-18 07:13:43.000 170 21622.36 423.16 42718.04 99999.00 2024-06-18 07:13:44.000 170 21622.30 423.20 42718.09 99999.00 2024-06-18 07:13:45.000 170 21622.18 423.23 42718.14 47834.35 2024-06-18 07:13:46.000 170 21622.10 423.27 42718.15 88888.00 2024-06-18 07:13:47.000 170 21622.06 423.31 42718.15 88888.00 2024-06-18 07:13:48.000 170 21621.99 423.35 42718.17 88888.00 2024-06-18 07:13:49.000 170 21621.87 423.39 42718.17 88888.00 2024-06-18 07:13:50.000 170 21621.80 423.40 42718.18 47834.11 2024-06-18 07:13:51.000 170 21621.77 423.37 42718.18 88888.00 2024-06-18 07:13:52.000 170 21621.75 423.30 42718.14 88888.00 2024-06-18 07:13:53.000 170 21621.72 423.23 42718.06 88888.00 2024-06-18 07:13:54.000 170 21621.72 423.19 42718.00 88888.00 2024-06-18 07:13:55.000 170 21621.73 423.17 42717.98 47833.92 2024-06-18 07:13:56.000 170 21621.78 423.14 42718.01 88888.00 2024-06-18 07:13:57.000 170 21621.86 423.14 42718.06 88888.00 2024-06-18 07:13:58.000 170 21621.94 423.14 42718.09 88888.00 2024-06-18 07:13:59.000 170 21622.02 423.12 42718.05 88888.00 2024-06-18 07:14:00.000 170 21622.10 423.10 42718.02 47834.26 2024-06-18 07:14:01.000 170 21622.13 423.11 42718.02 88888.00 2024-06-18 07:14:02.000 170 21622.13 423.12 42718.03 88888.00 2024-06-18 07:14:03.000 170 21622.15 423.08 42718.03 88888.00 2024-06-18 07:14:04.000 170 21622.18 423.07 42718.06 88888.00 2024-06-18 07:14:05.000 170 21622.16 423.12 42718.12 99999.00 2024-06-18 07:14:06.000 170 21622.10 423.24 42718.17 99999.00 2024-06-18 07:14:07.000 170 21622.05 423.33 42718.18 99999.00 2024-06-18 07:14:08.000 170 21621.97 423.39 42718.16 99999.00 2024-06-18 07:14:09.000 170 21621.87 423.45 42718.13 99999.00 2024-06-18 07:14:10.000 170 21621.81 423.52 42718.16 47834.22 2024-06-18 07:14:11.000 170 21621.82 423.54 42718.21 88888.00 2024-06-18 07:14:12.000 170 21621.85 423.51 42718.23 88888.00 2024-06-18 07:14:13.000 170 21621.84 423.50 42718.24 88888.00 2024-06-18 07:14:14.000 170 21621.76 423.54 42718.25 88888.00 2024-06-18 07:14:15.000 170 21621.71 423.58 42718.29 47834.00 2024-06-18 07:14:16.000 170 21621.69 423.61 42718.31 88888.00 2024-06-18 07:14:17.000 170 21621.71 423.63 42718.31 88888.00 2024-06-18 07:14:18.000 170 21621.78 423.68 42718.32 88888.00 2024-06-18 07:14:19.000 170 21621.82 423.75 42718.35 88888.00 2024-06-18 07:14:20.000 170 21621.81 423.79 42718.36 47834.35 2024-06-18 07:14:21.000 170 21621.81 423.83 42718.35 88888.00 2024-06-18 07:14:22.000 170 21621.79 423.86 42718.34 88888.00 2024-06-18 07:14:23.000 170 21621.78 423.85 42718.36 88888.00 2024-06-18 07:14:24.000 170 21621.78 423.84 42718.36 88888.00 2024-06-18 07:14:25.000 170 21621.80 423.83 42718.36 47834.47 2024-06-18 07:14:26.000 170 21621.78 423.84 42718.35 88888.00 2024-06-18 07:14:27.000 170 21621.74 423.83 42718.35 88888.00 2024-06-18 07:14:28.000 170 21621.74 423.81 42718.35 88888.00 2024-06-18 07:14:29.000 170 21621.75 423.80 42718.36 88888.00 2024-06-18 07:14:30.000 170 21621.76 423.83 42718.34 47835.04 2024-06-18 07:14:31.000 170 21621.77 423.86 42718.32 88888.00 2024-06-18 07:14:32.000 170 21621.82 423.89 42718.36 88888.00 2024-06-18 07:14:33.000 170 21621.88 423.91 42718.38 88888.00 2024-06-18 07:14:34.000 170 21621.92 423.91 42718.36 88888.00 2024-06-18 07:14:35.000 170 21621.94 423.91 42718.32 47834.56 2024-06-18 07:14:36.000 170 21621.99 423.93 42718.32 88888.00 2024-06-18 07:14:37.000 170 21622.03 423.94 42718.36 88888.00 2024-06-18 07:14:38.000 170 21622.04 423.98 42718.43 88888.00 2024-06-18 07:14:39.000 170 21622.00 424.03 42718.48 88888.00 2024-06-18 07:14:40.000 170 21621.94 424.06 42718.52 47834.41 2024-06-18 07:14:41.000 170 21621.89 424.08 42718.51 88888.00 2024-06-18 07:14:42.000 170 21621.83 424.10 42718.49 88888.00 2024-06-18 07:14:43.000 170 21621.73 424.10 42718.48 88888.00 2024-06-18 07:14:44.000 170 21621.60 424.11 42718.52 88888.00 2024-06-18 07:14:45.000 170 21621.51 424.11 42718.57 47834.13 2024-06-18 07:14:46.000 170 21621.43 424.11 42718.57 88888.00 2024-06-18 07:14:47.000 170 21621.33 424.18 42718.55 88888.00 2024-06-18 07:14:48.000 170 21621.23 424.23 42718.57 88888.00 2024-06-18 07:14:49.000 170 21621.16 424.19 42718.59 88888.00 2024-06-18 07:14:50.000 170 21621.11 424.12 42718.54 47834.37 2024-06-18 07:14:51.000 170 21621.08 424.11 42718.47 88888.00 2024-06-18 07:14:52.000 170 21621.10 424.11 42718.46 88888.00 2024-06-18 07:14:53.000 170 21621.19 424.09 42718.47 88888.00 2024-06-18 07:14:54.000 170 21621.31 424.05 42718.51 88888.00 2024-06-18 07:14:55.000 170 21621.41 424.02 42718.54 47834.43 2024-06-18 07:14:56.000 170 21621.46 423.99 42718.54 88888.00 2024-06-18 07:14:57.000 170 21621.50 423.96 42718.52 88888.00 2024-06-18 07:14:58.000 170 21621.59 423.94 42718.51 88888.00 2024-06-18 07:14:59.000 170 21621.67 423.94 42718.47 88888.00 2024-06-18 07:15:00.000 170 21621.71 423.96 42718.46 47834.47 2024-06-18 07:15:01.000 170 21621.71 423.94 42718.48 88888.00 2024-06-18 07:15:02.000 170 21621.71 423.94 42718.51 88888.00 2024-06-18 07:15:03.000 170 21621.66 424.00 42718.57 88888.00 2024-06-18 07:15:04.000 170 21621.57 424.02 42718.62 88888.00 2024-06-18 07:15:05.000 170 21621.48 423.99 42718.63 47834.17 2024-06-18 07:15:06.000 170 21621.41 423.98 42718.62 88888.00 2024-06-18 07:15:07.000 170 21621.35 423.99 42718.62 88888.00 2024-06-18 07:15:08.000 170 21621.29 423.97 42718.62 88888.00 2024-06-18 07:15:09.000 170 21621.25 423.93 42718.59 88888.00 2024-06-18 07:15:10.000 170 21621.22 423.91 42718.55 47834.51 2024-06-18 07:15:11.000 170 21621.15 423.92 42718.54 88888.00 2024-06-18 07:15:12.000 170 21621.09 423.94 42718.55 88888.00 2024-06-18 07:15:13.000 170 21621.10 423.95 42718.56 88888.00 2024-06-18 07:15:14.000 170 21621.14 423.94 42718.56 88888.00 2024-06-18 07:15:15.000 170 21621.14 423.89 42718.54 47834.91 2024-06-18 07:15:16.000 170 21621.10 423.83 42718.54 88888.00 2024-06-18 07:15:17.000 170 21621.08 423.78 42718.55 88888.00 2024-06-18 07:15:18.000 170 21621.11 423.79 42718.56 88888.00 2024-06-18 07:15:19.000 170 21621.19 423.82 42718.58 88888.00 2024-06-18 07:15:20.000 170 21621.26 423.85 42718.61 47834.32 2024-06-18 07:15:21.000 170 21621.27 423.83 42718.64 88888.00 2024-06-18 07:15:22.000 170 21621.27 423.83 42718.67 88888.00 2024-06-18 07:15:23.000 170 21621.28 423.84 42718.67 88888.00 2024-06-18 07:15:24.000 170 21621.25 423.84 42718.65 88888.00 2024-06-18 07:15:25.000 170 21621.23 423.87 42718.64 47834.30 2024-06-18 07:15:26.000 170 21621.23 423.90 42718.63 88888.00 2024-06-18 07:15:27.000 170 21621.23 423.94 42718.63 88888.00 2024-06-18 07:15:28.000 170 21621.18 423.98 42718.66 88888.00 2024-06-18 07:15:29.000 170 21621.09 424.03 42718.70 88888.00 2024-06-18 07:15:30.000 170 21620.99 424.06 42718.71 47833.96 2024-06-18 07:15:31.000 170 21620.94 424.06 42718.69 88888.00 2024-06-18 07:15:32.000 170 21620.91 424.06 42718.66 88888.00 2024-06-18 07:15:33.000 170 21620.88 424.08 42718.69 88888.00 2024-06-18 07:15:34.000 170 21620.88 424.09 42718.73 88888.00 2024-06-18 07:15:35.000 170 21620.89 424.08 42718.73 47834.32 2024-06-18 07:15:36.000 170 21620.85 424.05 42718.72 88888.00 2024-06-18 07:15:37.000 170 21620.82 424.02 42718.73 88888.00 2024-06-18 07:15:38.000 170 21620.80 424.03 42718.77 88888.00 2024-06-18 07:15:39.000 170 21620.76 424.05 42718.78 88888.00 2024-06-18 07:15:40.000 170 21620.72 424.01 42718.74 47834.07 2024-06-18 07:15:41.000 170 21620.70 423.96 42718.71 88888.00 2024-06-18 07:15:42.000 170 21620.69 423.97 42718.71 88888.00 2024-06-18 07:15:43.000 170 21620.74 423.98 42718.74 88888.00 2024-06-18 07:15:44.000 170 21620.84 423.96 42718.74 88888.00 2024-06-18 07:15:45.000 170 21620.90 423.92 42718.71 47834.24 2024-06-18 07:15:46.000 170 21620.91 423.87 42718.68 88888.00 2024-06-18 07:15:47.000 170 21620.94 423.84 42718.68 88888.00 2024-06-18 07:15:48.000 170 21621.01 423.80 42718.69 88888.00 2024-06-18 07:15:49.000 170 21621.03 423.71 42718.71 88888.00 2024-06-18 07:15:50.000 170 21621.02 423.66 42718.73 47834.35 2024-06-18 07:15:51.000 170 21621.03 423.70 42718.72 88888.00 2024-06-18 07:15:52.000 170 21621.05 423.75 42718.71 88888.00 2024-06-18 07:15:53.000 170 21621.01 423.78 42718.74 88888.00 2024-06-18 07:15:54.000 170 21620.94 423.79 42718.72 88888.00 2024-06-18 07:15:55.000 170 21620.91 423.79 42718.66 47834.19 2024-06-18 07:15:56.000 170 21620.90 423.77 42718.63 88888.00 2024-06-18 07:15:57.000 170 21620.83 423.74 42718.65 88888.00 2024-06-18 07:15:58.000 170 21620.69 423.73 42718.66 88888.00 2024-06-18 07:15:59.000 170 21620.59 423.71 42718.67 88888.00 2024-06-18 07:16:00.000 170 21620.56 423.69 42718.70 47834.02 2024-06-18 07:16:01.000 170 21620.55 423.67 42718.74 88888.00 2024-06-18 07:16:02.000 170 21620.50 423.67 42718.74 88888.00 2024-06-18 07:16:03.000 170 21620.48 423.68 42718.71 88888.00 2024-06-18 07:16:04.000 170 21620.53 423.70 42718.69 88888.00 2024-06-18 07:16:05.000 170 21620.58 423.69 42718.67 47833.82 2024-06-18 07:16:06.000 170 21620.62 423.66 42718.67 88888.00 2024-06-18 07:16:07.000 170 21620.69 423.66 42718.68 88888.00 2024-06-18 07:16:08.000 170 21620.76 423.70 42718.66 88888.00 2024-06-18 07:16:09.000 170 21620.82 423.75 42718.66 88888.00 2024-06-18 07:16:10.000 170 21620.87 423.83 42718.69 47833.96 2024-06-18 07:16:11.000 170 21620.89 423.88 42718.76 88888.00 2024-06-18 07:16:12.000 170 21620.88 423.93 42718.79 88888.00 2024-06-18 07:16:13.000 170 21620.86 423.95 42718.79 88888.00 2024-06-18 07:16:14.000 170 21620.84 423.95 42718.79 88888.00 2024-06-18 07:16:15.000 170 21620.82 423.94 42718.82 47834.12 2024-06-18 07:16:16.000 170 21620.80 423.92 42718.86 88888.00 2024-06-18 07:16:17.000 170 21620.76 423.95 42718.89 88888.00 2024-06-18 07:16:18.000 170 21620.68 423.99 42718.90 88888.00 2024-06-18 07:16:19.000 170 21620.59 424.00 42718.90 88888.00 2024-06-18 07:16:20.000 170 21620.53 424.02 42718.88 47834.06 2024-06-18 07:16:21.000 170 21620.52 424.07 42718.89 88888.00 2024-06-18 07:16:22.000 170 21620.51 424.12 42718.93 88888.00 2024-06-18 07:16:23.000 170 21620.51 424.12 42718.93 88888.00 2024-06-18 07:16:24.000 170 21620.52 424.07 42718.89 88888.00 2024-06-18 07:16:25.000 170 21620.53 424.04 42718.87 47834.54 2024-06-18 07:16:26.000 170 21620.55 424.09 42718.84 88888.00 2024-06-18 07:16:27.000 170 21620.56 424.16 42718.79 88888.00 2024-06-18 07:16:28.000 170 21620.53 424.17 42718.77 88888.00 2024-06-18 07:16:29.000 170 21620.56 424.13 42718.79 88888.00 2024-06-18 07:16:30.000 170 21620.62 424.09 42718.78 47834.14 2024-06-18 07:16:31.000 170 21620.66 424.07 42718.77 88888.00 2024-06-18 07:16:32.000 170 21620.63 424.07 42718.77 88888.00 2024-06-18 07:16:33.000 170 21620.61 424.08 42718.77 88888.00 2024-06-18 07:16:34.000 170 21620.63 424.10 42718.78 88888.00 2024-06-18 07:16:35.000 170 21620.65 424.16 42718.81 47834.54 2024-06-18 07:16:36.000 170 21620.63 424.23 42718.84 88888.00 2024-06-18 07:16:37.000 170 21620.61 424.26 42718.85 88888.00 2024-06-18 07:16:38.000 170 21620.58 424.22 42718.84 88888.00 2024-06-18 07:16:39.000 170 21620.52 424.18 42718.81 88888.00 2024-06-18 07:16:40.000 170 21620.47 424.16 42718.79 47834.55 2024-06-18 07:16:41.000 170 21620.47 424.19 42718.77 88888.00 2024-06-18 07:16:42.000 170 21620.53 424.25 42718.79 88888.00 2024-06-18 07:16:43.000 170 21620.61 424.26 42718.84 88888.00 2024-06-18 07:16:44.000 170 21620.67 424.23 42718.89 88888.00 2024-06-18 07:16:45.000 170 21620.72 424.23 42718.90 47834.19 2024-06-18 07:16:46.000 170 21620.78 424.23 42718.88 88888.00 2024-06-18 07:16:47.000 170 21620.81 424.21 42718.85 88888.00 2024-06-18 07:16:48.000 170 21620.77 424.24 42718.86 88888.00 2024-06-18 07:16:49.000 170 21620.75 424.34 42718.88 88888.00 2024-06-18 07:16:50.000 170 21620.77 424.45 42718.93 47834.40 2024-06-18 07:16:51.000 170 21620.75 424.50 42718.99 88888.00 2024-06-18 07:16:52.000 170 21620.72 424.52 42719.06 88888.00 2024-06-18 07:16:53.000 170 21620.73 424.54 42719.06 88888.00 2024-06-18 07:16:54.000 170 21620.74 424.56 42719.02 88888.00 2024-06-18 07:16:55.000 170 21620.71 424.55 42718.98 47834.19 2024-06-18 07:16:56.000 170 21620.66 424.53 42719.00 88888.00 2024-06-18 07:16:57.000 170 21620.63 424.52 42719.00 88888.00 2024-06-18 07:16:58.000 170 21620.64 424.53 42718.98 88888.00 2024-06-18 07:16:59.000 170 21620.68 424.56 42718.99 88888.00 2024-06-18 07:17:00.000 170 21620.72 424.57 42719.01 47834.30 2024-06-18 07:17:01.000 170 21620.67 424.57 42719.00 88888.00 2024-06-18 07:17:02.000 170 21620.58 424.59 42718.95 88888.00 2024-06-18 07:17:03.000 170 21620.52 424.60 42718.93 88888.00 2024-06-18 07:17:04.000 170 21620.51 424.60 42718.93 88888.00 2024-06-18 07:17:05.000 170 21620.54 424.56 42718.94 47834.31 2024-06-18 07:17:06.000 170 21620.59 424.51 42718.95 88888.00 2024-06-18 07:17:07.000 170 21620.65 424.50 42718.98 88888.00 2024-06-18 07:17:08.000 170 21620.71 424.52 42718.98 88888.00 2024-06-18 07:17:09.000 170 21620.77 424.50 42718.96 88888.00 2024-06-18 07:17:10.000 170 21620.80 424.47 42718.94 47834.32 2024-06-18 07:17:11.000 170 21620.81 424.44 42718.92 88888.00 2024-06-18 07:17:12.000 170 21620.81 424.40 42718.89 88888.00 2024-06-18 07:17:13.000 170 21620.82 424.41 42718.88 88888.00 2024-06-18 07:17:14.000 170 21620.84 424.43 42718.90 88888.00 2024-06-18 07:17:15.000 170 21620.83 424.44 42718.91 47834.41 2024-06-18 07:17:16.000 170 21620.81 424.45 42718.95 88888.00 2024-06-18 07:17:17.000 170 21620.78 424.47 42719.00 88888.00 2024-06-18 07:17:18.000 170 21620.78 424.50 42719.03 88888.00 2024-06-18 07:17:19.000 170 21620.78 424.54 42719.01 88888.00 2024-06-18 07:17:20.000 170 21620.76 424.55 42718.98 47834.22 2024-06-18 07:17:21.000 170 21620.72 424.53 42718.97 88888.00 2024-06-18 07:17:22.000 170 21620.72 424.52 42718.98 88888.00 2024-06-18 07:17:23.000 170 21620.71 424.53 42718.99 88888.00 2024-06-18 07:17:24.000 170 21620.68 424.54 42718.98 88888.00 2024-06-18 07:17:25.000 170 21620.69 424.50 42718.94 47834.27 2024-06-18 07:17:26.000 170 21620.73 424.44 42718.92 88888.00 2024-06-18 07:17:27.000 170 21620.74 424.41 42718.93 88888.00 2024-06-18 07:17:28.000 170 21620.72 424.39 42718.89 88888.00 2024-06-18 07:17:29.000 170 21620.72 424.37 42718.84 88888.00 2024-06-18 07:17:30.000 170 21620.75 424.33 42718.82 47834.29 2024-06-18 07:17:31.000 170 21620.78 424.31 42718.81 88888.00 2024-06-18 07:17:32.000 170 21620.80 424.32 42718.79 88888.00 2024-06-18 07:17:33.000 170 21620.82 424.36 42718.75 88888.00 2024-06-18 07:17:34.000 170 21620.83 424.36 42718.74 88888.00 2024-06-18 07:17:35.000 170 21620.86 424.38 42718.78 47834.47 2024-06-18 07:17:36.000 170 21620.93 424.39 42718.81 88888.00 2024-06-18 07:17:37.000 170 21620.98 424.37 42718.84 88888.00 2024-06-18 07:17:38.000 170 21620.97 424.34 42718.86 88888.00 2024-06-18 07:17:39.000 170 21620.96 424.33 42718.89 88888.00 2024-06-18 07:17:40.000 170 21620.99 424.35 42718.90 47834.35 2024-06-18 07:17:41.000 170 21620.99 424.37 42718.89 88888.00 2024-06-18 07:17:42.000 170 21621.00 424.39 42718.87 88888.00 2024-06-18 07:17:43.000 170 21621.02 424.39 42718.87 88888.00 2024-06-18 07:17:44.000 170 21621.03 424.35 42718.86 88888.00 2024-06-18 07:17:45.000 170 21621.02 424.30 42718.85 47834.54 2024-06-18 07:17:46.000 170 21621.03 424.29 42718.84 88888.00 2024-06-18 07:17:47.000 170 21621.06 424.30 42718.82 88888.00 2024-06-18 07:17:48.000 170 21621.10 424.33 42718.79 88888.00 2024-06-18 07:17:49.000 170 21621.14 424.37 42718.81 88888.00 2024-06-18 07:17:50.000 170 21621.17 424.37 42718.87 47834.55 2024-06-18 07:17:51.000 170 21621.18 424.36 42718.89 88888.00 2024-06-18 07:17:52.000 170 21621.16 424.37 42718.86 88888.00 2024-06-18 07:17:53.000 170 21621.15 424.34 42718.81 88888.00 2024-06-18 07:17:54.000 170 21621.19 424.28 42718.77 88888.00 2024-06-18 07:17:55.000 170 21621.24 424.26 42718.77 47834.79 2024-06-18 07:17:56.000 170 21621.27 424.27 42718.77 88888.00 2024-06-18 07:17:57.000 170 21621.27 424.28 42718.76 88888.00 2024-06-18 07:17:58.000 170 21621.26 424.31 42718.74 88888.00 2024-06-18 07:17:59.000 170 21621.29 424.37 42718.76 88888.00 2024-06-18 07:18:00.000 170 21621.33 424.40 42718.79 47834.56 2024-06-18 07:18:01.000 170 21621.35 424.39 42718.79 88888.00 2024-06-18 07:18:02.000 170 21621.34 424.38 42718.79 88888.00 2024-06-18 07:18:03.000 170 21621.33 424.40 42718.82 88888.00 2024-06-18 07:18:04.000 170 21621.30 424.39 42718.84 88888.00 2024-06-18 07:18:05.000 170 21621.29 424.37 42718.82 47834.33 2024-06-18 07:18:06.000 170 21621.29 424.42 42718.81 88888.00 2024-06-18 07:18:07.000 170 21621.30 424.50 42718.82 88888.00 2024-06-18 07:18:08.000 170 21621.30 424.52 42718.82 88888.00 2024-06-18 07:18:09.000 170 21621.28 424.47 42718.76 88888.00 2024-06-18 07:18:10.000 170 21621.27 424.42 42718.72 47834.35 2024-06-18 07:18:11.000 170 21621.31 424.43 42718.75 88888.00 2024-06-18 07:18:12.000 170 21621.33 424.46 42718.77 88888.00 2024-06-18 07:18:13.000 170 21621.31 424.45 42718.73 88888.00 2024-06-18 07:18:14.000 170 21621.27 424.44 42718.72 88888.00 2024-06-18 07:18:15.000 170 21621.25 424.45 42718.74 47834.25 2024-06-18 07:18:16.000 170 21621.24 424.46 42718.75 88888.00 2024-06-18 07:18:17.000 170 21621.22 424.45 42718.74 88888.00 2024-06-18 07:18:18.000 170 21621.18 424.43 42718.74 88888.00 2024-06-18 07:18:19.000 170 21621.15 424.43 42718.74 88888.00 2024-06-18 07:18:20.000 170 21621.16 424.43 42718.72 47834.28 2024-06-18 07:18:21.000 170 21621.20 424.38 42718.70 88888.00 2024-06-18 07:18:22.000 170 21621.19 424.32 42718.71 88888.00 2024-06-18 07:18:23.000 170 21621.14 424.29 42718.76 88888.00 2024-06-18 07:18:24.000 170 21621.11 424.28 42718.79 88888.00 2024-06-18 07:18:25.000 170 21621.15 424.31 42718.80 47834.38 2024-06-18 07:18:26.000 170 21621.13 424.35 42718.77 88888.00 2024-06-18 07:18:27.000 170 21621.07 424.36 42718.71 88888.00 2024-06-18 07:18:28.000 170 21621.06 424.35 42718.69 88888.00 2024-06-18 07:18:29.000 170 21621.09 424.34 42718.71 88888.00 2024-06-18 07:18:30.000 170 21621.11 424.34 42718.72 47834.41 2024-06-18 07:18:31.000 170 21621.08 424.34 42718.69 88888.00 2024-06-18 07:18:32.000 170 21621.06 424.30 42718.62 88888.00 2024-06-18 07:18:33.000 170 21621.09 424.27 42718.61 88888.00 2024-06-18 07:18:34.000 170 21621.15 424.26 42718.64 88888.00 2024-06-18 07:18:35.000 170 21621.17 424.29 42718.66 47834.29 2024-06-18 07:18:36.000 170 21621.09 424.31 42718.66 88888.00 2024-06-18 07:18:37.000 170 21621.00 424.29 42718.64 88888.00 2024-06-18 07:18:38.000 170 21621.01 424.25 42718.62 88888.00 2024-06-18 07:18:39.000 170 21621.03 424.23 42718.62 88888.00 2024-06-18 07:18:40.000 170 21620.98 424.21 42718.60 47834.75 2024-06-18 07:18:41.000 170 21620.94 424.22 42718.62 88888.00 2024-06-18 07:18:42.000 170 21620.95 424.27 42718.65 88888.00 2024-06-18 07:18:43.000 170 21620.95 424.31 42718.65 88888.00 2024-06-18 07:18:44.000 170 21620.89 424.33 42718.66 88888.00 2024-06-18 07:18:45.000 170 21620.81 424.34 42718.67 47834.02 2024-06-18 07:18:46.000 170 21620.75 424.34 42718.68 88888.00 2024-06-18 07:18:47.000 170 21620.70 424.38 42718.67 88888.00 2024-06-18 07:18:48.000 170 21620.63 424.42 42718.66 88888.00 2024-06-18 07:18:49.000 170 21620.54 424.48 42718.66 88888.00 2024-06-18 07:18:50.000 170 21620.53 424.52 42718.70 47834.19 2024-06-18 07:18:51.000 170 21620.56 424.53 42718.73 88888.00 2024-06-18 07:18:52.000 170 21620.54 424.52 42718.71 88888.00 2024-06-18 07:18:53.000 170 21620.53 424.53 42718.68 88888.00 2024-06-18 07:18:54.000 170 21620.59 424.58 42718.64 88888.00 2024-06-18 07:18:55.000 170 21620.63 424.63 42718.63 47834.09 2024-06-18 07:18:56.000 170 21620.66 424.64 42718.68 88888.00 2024-06-18 07:18:57.000 170 21620.70 424.66 42718.72 88888.00 2024-06-18 07:18:58.000 170 21620.73 424.69 42718.70 88888.00 2024-06-18 07:18:59.000 170 21620.73 424.70 42718.68 88888.00 2024-06-18 07:19:00.000 170 21620.74 424.68 42718.70 47834.05 2024-06-18 07:19:01.000 170 21620.77 424.65 42718.77 88888.00 2024-06-18 07:19:02.000 170 21620.78 424.65 42718.85 88888.00 2024-06-18 07:19:03.000 170 21620.78 424.67 42718.94 88888.00 2024-06-18 07:19:04.000 170 21620.73 424.70 42718.98 88888.00 2024-06-18 07:19:05.000 170 21620.59 424.73 42718.99 47834.35 2024-06-18 07:19:06.000 170 21620.47 424.74 42719.00 88888.00 2024-06-18 07:19:07.000 170 21620.40 424.73 42718.97 88888.00 2024-06-18 07:19:08.000 170 21620.35 424.71 42718.91 88888.00 2024-06-18 07:19:09.000 170 21620.30 424.70 42718.88 88888.00 2024-06-18 07:19:10.000 170 21620.28 424.75 42718.91 47833.84 2024-06-18 07:19:11.000 170 21620.29 424.80 42718.93 88888.00 2024-06-18 07:19:12.000 170 21620.27 424.79 42718.91 88888.00 2024-06-18 07:19:13.000 170 21620.26 424.73 42718.88 88888.00 2024-06-18 07:19:14.000 170 21620.30 424.68 42718.84 88888.00 2024-06-18 07:19:15.000 170 21620.35 424.65 42718.82 47833.88 2024-06-18 07:19:16.000 170 21620.38 424.64 42718.82 88888.00 2024-06-18 07:19:17.000 170 21620.38 424.62 42718.81 88888.00 2024-06-18 07:19:18.000 170 21620.44 424.59 42718.80 88888.00 2024-06-18 07:19:19.000 170 21620.54 424.57 42718.80 88888.00 2024-06-18 07:19:20.000 170 21620.54 424.55 42718.80 47834.31 2024-06-18 07:19:21.000 170 21620.48 424.57 42718.80 88888.00 2024-06-18 07:19:22.000 170 21620.45 424.65 42718.84 88888.00 2024-06-18 07:19:23.000 170 21620.45 424.72 42718.89 88888.00 2024-06-18 07:19:24.000 170 21620.41 424.73 42718.91 88888.00 2024-06-18 07:19:25.000 170 21620.35 424.70 42718.90 47834.64 2024-06-18 07:19:26.000 170 21620.34 424.66 42718.88 88888.00 2024-06-18 07:19:27.000 170 21620.39 424.65 42718.85 88888.00 2024-06-18 07:19:28.000 170 21620.41 424.70 42718.84 88888.00 2024-06-18 07:19:29.000 170 21620.41 424.78 42718.90 88888.00 2024-06-18 07:19:30.000 170 21620.42 424.81 42718.97 47833.93 2024-06-18 07:19:31.000 170 21620.47 424.82 42718.98 88888.00 2024-06-18 07:19:32.000 170 21620.46 424.86 42718.95 88888.00 2024-06-18 07:19:33.000 170 21620.38 424.91 42718.95 88888.00 2024-06-18 07:19:34.000 170 21620.31 424.88 42719.00 88888.00 2024-06-18 07:19:35.000 170 21620.29 424.84 42719.02 47834.12 2024-06-18 07:19:36.000 170 21620.29 424.86 42719.01 88888.00 2024-06-18 07:19:37.000 170 21620.31 424.91 42718.98 88888.00 2024-06-18 07:19:38.000 170 21620.30 424.92 42718.98 88888.00 2024-06-18 07:19:39.000 170 21620.26 424.90 42719.00 88888.00 2024-06-18 07:19:40.000 170 21620.25 424.86 42718.97 47834.17 2024-06-18 07:19:41.000 170 21620.26 424.83 42718.93 88888.00 2024-06-18 07:19:42.000 170 21620.30 424.81 42718.95 88888.00 2024-06-18 07:19:43.000 170 21620.34 424.80 42719.00 88888.00 2024-06-18 07:19:44.000 170 21620.37 424.82 42719.04 88888.00 2024-06-18 07:19:45.000 170 21620.41 424.83 42719.05 47834.29 2024-06-18 07:19:46.000 170 21620.43 424.81 42719.03 88888.00 2024-06-18 07:19:47.000 170 21620.42 424.81 42719.02 88888.00 2024-06-18 07:19:48.000 170 21620.41 424.83 42719.02 88888.00 2024-06-18 07:19:49.000 170 21620.41 424.83 42718.98 88888.00 2024-06-18 07:19:50.000 170 21620.40 424.81 42718.90 47834.17 2024-06-18 07:19:51.000 170 21620.40 424.78 42718.89 88888.00 2024-06-18 07:19:52.000 170 21620.40 424.75 42718.96 88888.00 2024-06-18 07:19:53.000 170 21620.39 424.74 42719.02 88888.00 2024-06-18 07:19:54.000 170 21620.36 424.76 42719.02 88888.00 2024-06-18 07:19:55.000 170 21620.32 424.76 42719.02 47833.93 2024-06-18 07:19:56.000 170 21620.29 424.76 42719.02 88888.00 2024-06-18 07:19:57.000 170 21620.31 424.77 42719.00 88888.00 2024-06-18 07:19:58.000 170 21620.39 424.82 42719.01 88888.00 2024-06-18 07:19:59.000 170 21620.46 424.89 42719.03 88888.00 2024-06-18 07:20:00.000 170 21620.49 424.90 42719.03 47834.47 2024-06-18 07:20:01.000 170 21620.49 424.85 42719.05 88888.00 2024-06-18 07:20:02.000 170 21620.48 424.80 42719.06 88888.00 2024-06-18 07:20:03.000 170 21620.47 424.78 42719.06 88888.00 2024-06-18 07:20:04.000 170 21620.48 424.79 42719.05 88888.00 2024-06-18 07:20:05.000 170 21620.47 424.81 42719.02 47834.06 2024-06-18 07:20:06.000 170 21620.45 424.80 42718.99 88888.00 2024-06-18 07:20:07.000 170 21620.45 424.81 42718.99 88888.00 2024-06-18 07:20:08.000 170 21620.48 424.86 42718.98 88888.00 2024-06-18 07:20:09.000 170 21620.48 424.91 42718.98 88888.00 2024-06-18 07:20:10.000 170 21620.44 424.91 42718.96 47833.88 2024-06-18 07:20:11.000 170 21620.43 424.89 42718.95 88888.00 2024-06-18 07:20:12.000 170 21620.47 424.90 42718.96 88888.00 2024-06-18 07:20:13.000 170 21620.47 424.88 42719.00 88888.00 2024-06-18 07:20:14.000 170 21620.46 424.83 42719.02 88888.00 2024-06-18 07:20:15.000 170 21620.50 424.80 42719.03 47834.17 2024-06-18 07:20:16.000 170 21620.56 424.78 42719.00 88888.00 2024-06-18 07:20:17.000 170 21620.55 424.79 42718.96 88888.00 2024-06-18 07:20:18.000 170 21620.53 424.83 42718.93 88888.00 2024-06-18 07:20:19.000 170 21620.53 424.87 42718.91 88888.00 2024-06-18 07:20:20.000 170 21620.51 424.86 42718.91 47834.55 2024-06-18 07:20:21.000 170 21620.51 424.84 42718.89 88888.00 2024-06-18 07:20:22.000 170 21620.53 424.86 42718.88 88888.00 2024-06-18 07:20:23.000 170 21620.57 424.88 42718.89 88888.00 2024-06-18 07:20:24.000 170 21620.56 424.87 42718.86 88888.00 2024-06-18 07:20:25.000 170 21620.56 424.82 42718.80 47834.60 2024-06-18 07:20:26.000 170 21620.57 424.81 42718.79 88888.00 2024-06-18 07:20:27.000 170 21620.58 424.86 42718.79 88888.00 2024-06-18 07:20:28.000 170 21620.60 424.93 42718.79 88888.00 2024-06-18 07:20:29.000 170 21620.62 424.98 42718.81 88888.00 2024-06-18 07:20:30.000 170 21620.63 424.97 42718.82 47834.21 2024-06-18 07:20:31.000 170 21620.63 424.93 42718.80 88888.00 2024-06-18 07:20:32.000 170 21620.67 424.90 42718.77 88888.00 2024-06-18 07:20:33.000 170 21620.72 424.88 42718.74 88888.00 2024-06-18 07:20:34.000 170 21620.73 424.89 42718.75 88888.00 2024-06-18 07:20:35.000 170 21620.70 424.93 42718.76 47834.35 2024-06-18 07:20:36.000 170 21620.69 424.93 42718.74 88888.00 2024-06-18 07:20:37.000 170 21620.72 424.91 42718.74 88888.00 2024-06-18 07:20:38.000 170 21620.75 424.91 42718.73 88888.00 2024-06-18 07:20:39.000 170 21620.74 424.91 42718.71 88888.00 2024-06-18 07:20:40.000 170 21620.78 424.89 42718.73 47834.27 2024-06-18 07:20:41.000 170 21620.85 424.87 42718.77 88888.00 2024-06-18 07:20:42.000 170 21620.90 424.82 42718.77 88888.00 2024-06-18 07:20:43.000 170 21620.85 424.77 42718.71 88888.00 2024-06-18 07:20:44.000 170 21620.80 424.81 42718.66 88888.00 2024-06-18 07:20:45.000 170 21620.77 424.91 42718.67 47833.86 2024-06-18 07:20:46.000 170 21620.77 424.98 42718.69 88888.00 2024-06-18 07:20:47.000 170 21620.77 425.00 42718.68 88888.00 2024-06-18 07:20:48.000 170 21620.81 425.03 42718.70 88888.00 2024-06-18 07:20:49.000 170 21620.84 425.08 42718.77 88888.00 2024-06-18 07:20:50.000 170 21620.86 425.09 42718.79 47834.43 2024-06-18 07:20:51.000 170 21620.87 425.06 42718.76 88888.00 2024-06-18 07:20:52.000 170 21620.89 425.06 42718.74 88888.00 2024-06-18 07:20:53.000 170 21620.90 425.08 42718.74 88888.00 2024-06-18 07:20:54.000 170 21620.87 425.09 42718.75 88888.00 2024-06-18 07:20:55.000 170 21620.83 425.10 42718.74 47834.42 2024-06-18 07:20:56.000 170 21620.81 425.10 42718.71 88888.00 2024-06-18 07:20:57.000 170 21620.79 425.08 42718.69 88888.00 2024-06-18 07:20:58.000 170 21620.81 425.01 42718.70 88888.00 2024-06-18 07:20:59.000 170 21620.87 424.96 42718.73 88888.00 2024-06-18 07:21:00.000 170 21620.90 425.00 42718.76 47834.44 2024-06-18 07:21:01.000 170 21620.92 425.08 42718.78 88888.00 2024-06-18 07:21:02.000 170 21620.97 425.14 42718.79 88888.00 2024-06-18 07:21:03.000 170 21620.98 425.15 42718.79 88888.00 2024-06-18 07:21:04.000 170 21620.99 425.11 42718.77 88888.00 2024-06-18 07:21:05.000 170 21620.99 425.05 42718.71 47834.63 2024-06-18 07:21:06.000 170 21620.98 425.01 42718.67 88888.00 2024-06-18 07:21:07.000 170 21620.98 425.04 42718.65 88888.00 2024-06-18 07:21:08.000 170 21621.02 425.07 42718.65 88888.00 2024-06-18 07:21:09.000 170 21621.03 425.05 42718.66 88888.00 2024-06-18 07:21:10.000 170 21621.02 425.02 42718.71 47834.38 2024-06-18 07:21:11.000 170 21621.03 425.03 42718.75 88888.00 2024-06-18 07:21:12.000 170 21621.04 425.04 42718.74 88888.00 2024-06-18 07:21:13.000 170 21621.02 425.03 42718.76 88888.00 2024-06-18 07:21:14.000 170 21621.02 425.00 42718.76 88888.00 2024-06-18 07:21:15.000 170 21621.07 424.97 42718.72 47834.39 2024-06-18 07:21:16.000 170 21621.10 424.96 42718.68 88888.00 2024-06-18 07:21:17.000 170 21621.10 424.96 42718.67 88888.00 2024-06-18 07:21:18.000 170 21621.13 424.97 42718.65 88888.00 2024-06-18 07:21:19.000 170 21621.18 425.00 42718.62 88888.00 2024-06-18 07:21:20.000 170 21621.21 425.03 42718.60 47834.89 2024-06-18 07:21:21.000 170 21621.19 425.04 42718.59 88888.00 2024-06-18 07:21:22.000 170 21621.20 425.04 42718.54 88888.00 2024-06-18 07:21:23.000 170 21621.21 424.99 42718.48 88888.00 2024-06-18 07:21:24.000 170 21621.18 424.92 42718.45 88888.00 2024-06-18 07:21:25.000 170 21621.18 424.89 42718.48 47834.55 2024-06-18 07:21:26.000 170 21621.28 424.95 42718.54 88888.00 2024-06-18 07:21:27.000 170 21621.35 425.00 42718.56 88888.00 2024-06-18 07:21:28.000 170 21621.35 424.99 42718.54 88888.00 2024-06-18 07:21:29.000 170 21621.34 425.00 42718.55 88888.00 2024-06-18 07:21:30.000 170 21621.32 425.06 42718.59 47834.17 2024-06-18 07:21:31.000 170 21621.26 425.08 42718.54 88888.00 2024-06-18 07:21:32.000 170 21621.21 425.03 42718.46 88888.00 2024-06-18 07:21:33.000 170 21621.19 425.00 42718.41 88888.00 2024-06-18 07:21:34.000 170 21621.22 424.99 42718.38 88888.00 2024-06-18 07:21:35.000 170 21621.26 425.01 42718.36 47833.98 2024-06-18 07:21:36.000 170 21621.28 424.99 42718.37 88888.00 2024-06-18 07:21:37.000 170 21621.28 424.95 42718.38 88888.00 2024-06-18 07:21:38.000 170 21621.31 424.94 42718.39 88888.00 2024-06-18 07:21:39.000 170 21621.34 424.97 42718.40 88888.00 2024-06-18 07:21:40.000 170 21621.37 424.98 42718.40 47834.32 2024-06-18 07:21:41.000 170 21621.40 424.97 42718.40 88888.00 2024-06-18 07:21:42.000 170 21621.41 424.95 42718.41 88888.00 2024-06-18 07:21:43.000 170 21621.39 424.91 42718.43 88888.00 2024-06-18 07:21:44.000 170 21621.40 424.88 42718.43 88888.00 2024-06-18 07:21:45.000 170 21621.45 424.88 42718.39 47834.19 2024-06-18 07:21:46.000 170 21621.48 424.87 42718.36 88888.00 2024-06-18 07:21:47.000 170 21621.50 424.88 42718.36 88888.00 2024-06-18 07:21:48.000 170 21621.52 424.90 42718.36 88888.00 2024-06-18 07:21:49.000 170 21621.51 424.88 42718.35 88888.00 2024-06-18 07:21:50.000 170 21621.47 424.83 42718.33 47834.19 2024-06-18 07:21:51.000 170 21621.42 424.80 42718.31 88888.00 2024-06-18 07:21:52.000 170 21621.42 424.80 42718.31 88888.00 2024-06-18 07:21:53.000 170 21621.43 424.80 42718.33 88888.00 2024-06-18 07:21:54.000 170 21621.39 424.79 42718.32 88888.00 2024-06-18 07:21:55.000 170 21621.32 424.78 42718.25 47834.43 2024-06-18 07:21:56.000 170 21621.29 424.79 42718.16 88888.00 2024-06-18 07:21:57.000 170 21621.34 424.83 42718.15 88888.00 2024-06-18 07:21:58.000 170 21621.38 424.83 42718.20 88888.00 2024-06-18 07:21:59.000 170 21621.35 424.79 42718.22 88888.00 2024-06-18 07:22:00.000 170 21621.29 424.77 42718.21 47833.99 2024-06-18 07:22:01.000 170 21621.25 424.75 42718.23 88888.00 2024-06-18 07:22:02.000 170 21621.24 424.74 42718.24 88888.00 2024-06-18 07:22:03.000 170 21621.25 424.74 42718.24 88888.00 2024-06-18 07:22:04.000 170 21621.29 424.75 42718.26 88888.00 2024-06-18 07:22:05.000 170 21621.31 424.76 42718.27 47834.14 2024-06-18 07:22:06.000 170 21621.27 424.77 42718.25 88888.00 2024-06-18 07:22:07.000 170 21621.23 424.77 42718.25 88888.00 2024-06-18 07:22:08.000 170 21621.26 424.78 42718.26 88888.00 2024-06-18 07:22:09.000 170 21621.29 424.77 42718.23 88888.00 2024-06-18 07:22:10.000 170 21621.31 424.75 42718.21 47834.08 2024-06-18 07:22:11.000 170 21621.27 424.76 42718.21 88888.00 2024-06-18 07:22:12.000 170 21621.20 424.76 42718.21 88888.00 2024-06-18 07:22:13.000 170 21621.16 424.71 42718.19 88888.00 2024-06-18 07:22:14.000 170 21621.14 424.67 42718.19 88888.00 2024-06-18 07:22:15.000 170 21621.08 424.73 42718.18 47834.21 2024-06-18 07:22:16.000 170 21620.99 424.80 42718.17 88888.00 2024-06-18 07:22:17.000 170 21620.96 424.81 42718.17 88888.00 2024-06-18 07:22:18.000 170 21620.97 424.77 42718.16 88888.00 2024-06-18 07:22:19.000 170 21620.96 424.77 42718.16 88888.00 2024-06-18 07:22:20.000 170 21620.94 424.78 42718.16 47833.90 2024-06-18 07:22:21.000 170 21620.92 424.74 42718.14 88888.00 2024-06-18 07:22:22.000 170 21620.92 424.69 42718.14 88888.00 2024-06-18 07:22:23.000 170 21620.90 424.65 42718.16 88888.00 2024-06-18 07:22:24.000 170 21620.87 424.63 42718.18 88888.00 2024-06-18 07:22:25.000 170 21620.84 424.64 42718.18 47833.75 2024-06-18 07:22:26.000 170 21620.80 424.65 42718.18 88888.00 2024-06-18 07:22:27.000 170 21620.74 424.62 42718.21 88888.00 2024-06-18 07:22:28.000 170 21620.73 424.58 42718.24 88888.00 2024-06-18 07:22:29.000 170 21620.77 424.59 42718.22 88888.00 2024-06-18 07:22:30.000 170 21620.82 424.62 42718.18 47833.88 2024-06-18 07:22:31.000 170 21620.86 424.62 42718.15 88888.00 2024-06-18 07:22:32.000 170 21620.85 424.62 42718.17 88888.00 2024-06-18 07:22:33.000 170 21620.78 424.63 42718.21 88888.00 2024-06-18 07:22:34.000 170 21620.74 424.66 42718.18 88888.00 2024-06-18 07:22:35.000 170 21620.75 424.68 42718.13 47834.02 2024-06-18 07:22:36.000 170 21620.80 424.70 42718.13 88888.00 2024-06-18 07:22:37.000 170 21620.88 424.71 42718.14 88888.00 2024-06-18 07:22:38.000 170 21620.95 424.70 42718.14 88888.00 2024-06-18 07:22:39.000 170 21620.98 424.67 42718.15 88888.00 2024-06-18 07:22:40.000 170 21620.98 424.66 42718.18 47833.47 2024-06-18 07:22:41.000 170 21621.01 424.66 42718.17 88888.00 2024-06-18 07:22:42.000 170 21621.03 424.66 42718.14 88888.00 2024-06-18 07:22:43.000 170 21621.03 424.68 42718.16 88888.00 2024-06-18 07:22:44.000 170 21621.02 424.73 42718.19 88888.00 2024-06-18 07:22:45.000 170 21620.98 424.76 42718.18 47833.77 2024-06-18 07:22:46.000 170 21620.94 424.75 42718.14 88888.00 2024-06-18 07:22:47.000 170 21620.96 424.70 42718.11 88888.00 2024-06-18 07:22:48.000 170 21620.97 424.65 42718.11 88888.00 2024-06-18 07:22:49.000 170 21620.91 424.59 42718.12 88888.00 2024-06-18 07:22:50.000 170 21620.84 424.55 42718.13 47833.88 2024-06-18 07:22:51.000 170 21620.84 424.50 42718.15 88888.00 2024-06-18 07:22:52.000 170 21620.85 424.44 42718.15 88888.00 2024-06-18 07:22:53.000 170 21620.85 424.42 42718.14 88888.00 2024-06-18 07:22:54.000 170 21620.85 424.43 42718.13 88888.00 2024-06-18 07:22:55.000 170 21620.87 424.44 42718.11 47833.72 2024-06-18 07:22:56.000 170 21620.85 424.43 42718.08 88888.00 2024-06-18 07:22:57.000 170 21620.83 424.41 42718.08 88888.00 2024-06-18 07:22:58.000 170 21620.81 424.40 42718.08 88888.00 2024-06-18 07:22:59.000 170 21620.80 424.40 42718.07 88888.00 2024-06-18 07:23:00.000 170 21620.78 424.44 42718.07 47833.63 2024-06-18 07:23:01.000 170 21620.79 424.49 42718.09 88888.00 2024-06-18 07:23:02.000 170 21620.81 424.49 42718.07 88888.00 2024-06-18 07:23:03.000 170 21620.80 424.48 42718.06 88888.00 2024-06-18 07:23:04.000 170 21620.77 424.50 42718.06 88888.00 2024-06-18 07:23:05.000 170 21620.74 424.50 42718.02 47833.61 2024-06-18 07:23:06.000 170 21620.69 424.46 42717.99 88888.00 2024-06-18 07:23:07.000 170 21620.64 424.44 42717.96 88888.00 2024-06-18 07:23:08.000 170 21620.61 424.43 42717.98 88888.00 2024-06-18 07:23:09.000 170 21620.60 424.42 42718.04 88888.00 2024-06-18 07:23:10.000 170 21620.59 424.44 42718.10 47833.67 2024-06-18 07:23:11.000 170 21620.60 424.45 42718.11 88888.00 2024-06-18 07:23:12.000 170 21620.60 424.41 42718.11 88888.00 2024-06-18 07:23:13.000 170 21620.53 424.34 42718.09 88888.00 2024-06-18 07:23:14.000 170 21620.48 424.29 42718.06 88888.00 2024-06-18 07:23:15.000 170 21620.48 424.29 42718.06 47833.99 2024-06-18 07:23:16.000 170 21620.50 424.33 42718.08 88888.00 2024-06-18 07:23:17.000 170 21620.52 424.37 42718.09 88888.00 2024-06-18 07:23:18.000 170 21620.56 424.37 42718.08 88888.00 2024-06-18 07:23:19.000 170 21620.59 424.35 42718.06 88888.00 2024-06-18 07:23:20.000 170 21620.59 424.37 42718.08 47833.61 2024-06-18 07:23:21.000 170 21620.55 424.39 42718.10 88888.00 2024-06-18 07:23:22.000 170 21620.49 424.38 42718.09 88888.00 2024-06-18 07:23:23.000 170 21620.48 424.39 42718.08 88888.00 2024-06-18 07:23:24.000 170 21620.48 424.42 42718.06 88888.00 2024-06-18 07:23:25.000 170 21620.47 424.41 42718.06 47833.54 2024-06-18 07:23:26.000 170 21620.42 424.39 42718.09 88888.00 2024-06-18 07:23:27.000 170 21620.39 424.41 42718.13 88888.00 2024-06-18 07:23:28.000 170 21620.40 424.41 42718.16 88888.00 2024-06-18 07:23:29.000 170 21620.36 424.37 42718.18 88888.00 2024-06-18 07:23:30.000 170 21620.32 424.37 42718.16 47833.17 2024-06-18 07:23:31.000 170 21620.29 424.42 42718.12 88888.00 2024-06-18 07:23:32.000 170 21620.28 424.43 42718.10 88888.00 2024-06-18 07:23:33.000 170 21620.28 424.42 42718.12 88888.00 2024-06-18 07:23:34.000 170 21620.28 424.43 42718.17 88888.00 2024-06-18 07:23:35.000 170 21620.25 424.46 42718.16 47833.63 2024-06-18 07:23:36.000 170 21620.19 424.45 42718.12 88888.00 2024-06-18 07:23:37.000 170 21620.16 424.43 42718.14 88888.00 2024-06-18 07:23:38.000 170 21620.17 424.38 42718.18 88888.00 2024-06-18 07:23:39.000 170 21620.19 424.34 42718.22 88888.00 2024-06-18 07:23:40.000 170 21620.21 424.34 42718.23 47833.31 2024-06-18 07:23:41.000 170 21620.22 424.36 42718.19 88888.00 2024-06-18 07:23:42.000 170 21620.18 424.42 42718.18 88888.00 2024-06-18 07:23:43.000 170 21620.11 424.46 42718.21 88888.00 2024-06-18 07:23:44.000 170 21620.06 424.46 42718.21 88888.00 2024-06-18 07:23:45.000 170 21620.04 424.43 42718.19 47833.51 2024-06-18 07:23:46.000 170 21620.01 424.39 42718.18 88888.00 2024-06-18 07:23:47.000 170 21619.95 424.36 42718.19 88888.00 2024-06-18 07:23:48.000 170 21619.95 424.39 42718.20 88888.00 2024-06-18 07:23:49.000 170 21619.99 424.45 42718.19 88888.00 2024-06-18 07:23:50.000 170 21620.03 424.48 42718.22 47833.60 2024-06-18 07:23:51.000 170 21620.06 424.47 42718.25 88888.00 2024-06-18 07:23:52.000 170 21620.09 424.48 42718.21 88888.00 2024-06-18 07:23:53.000 170 21620.11 424.48 42718.18 88888.00 2024-06-18 07:23:54.000 170 21620.13 424.46 42718.20 88888.00 2024-06-18 07:23:55.000 170 21620.13 424.47 42718.22 47833.67 2024-06-18 07:23:56.000 170 21620.11 424.50 42718.22 88888.00 2024-06-18 07:23:57.000 170 21620.09 424.52 42718.21 88888.00 2024-06-18 07:23:58.000 170 21620.07 424.49 42718.21 88888.00 2024-06-18 07:23:59.000 170 21620.07 424.46 42718.24 88888.00 2024-06-18 07:24:00.000 170 21620.09 424.47 42718.28 47833.32 2024-06-18 07:24:01.000 170 21620.10 424.49 42718.28 88888.00 2024-06-18 07:24:02.000 170 21620.12 424.48 42718.26 88888.00 2024-06-18 07:24:03.000 170 21620.15 424.44 42718.21 88888.00 2024-06-18 07:24:04.000 170 21620.16 424.38 42718.19 88888.00 2024-06-18 07:24:05.000 170 21620.16 424.33 42718.21 47833.53 2024-06-18 07:24:06.000 170 21620.15 424.32 42718.23 88888.00 2024-06-18 07:24:07.000 170 21620.16 424.32 42718.23 88888.00 2024-06-18 07:24:08.000 170 21620.19 424.30 42718.21 88888.00 2024-06-18 07:24:09.000 170 21620.24 424.30 42718.22 88888.00 2024-06-18 07:24:10.000 170 21620.29 424.33 42718.27 47833.50 2024-06-18 07:24:11.000 170 21620.32 424.34 42718.26 88888.00 2024-06-18 07:24:12.000 170 21620.31 424.32 42718.23 88888.00 2024-06-18 07:24:13.000 170 21620.24 424.32 42718.23 88888.00 2024-06-18 07:24:14.000 170 21620.15 424.33 42718.23 88888.00 2024-06-18 07:24:15.000 170 21620.11 424.35 42718.23 47832.86 2024-06-18 07:24:16.000 170 21620.12 424.36 42718.21 88888.00 2024-06-18 07:24:17.000 170 21620.14 424.37 42718.18 88888.00 2024-06-18 07:24:18.000 170 21620.16 424.36 42718.17 88888.00 2024-06-18 07:24:19.000 170 21620.16 424.33 42718.18 88888.00 2024-06-18 07:24:20.000 170 21620.14 424.35 42718.23 47833.31 2024-06-18 07:24:21.000 170 21620.12 424.39 42718.29 88888.00 2024-06-18 07:24:22.000 170 21620.12 424.39 42718.31 88888.00 2024-06-18 07:24:23.000 170 21620.11 424.34 42718.29 88888.00 2024-06-18 07:24:24.000 170 21620.10 424.31 42718.28 88888.00 2024-06-18 07:24:25.000 170 21620.10 424.37 42718.28 47833.39 2024-06-18 07:24:26.000 170 21620.15 424.44 42718.31 88888.00 2024-06-18 07:24:27.000 170 21620.21 424.44 42718.31 88888.00 2024-06-18 07:24:28.000 170 21620.21 424.41 42718.27 88888.00 2024-06-18 07:24:29.000 170 21620.20 424.40 42718.24 88888.00 2024-06-18 07:24:30.000 170 21620.24 424.37 42718.25 47833.54 2024-06-18 07:24:31.000 170 21620.28 424.32 42718.25 88888.00 2024-06-18 07:24:32.000 170 21620.30 424.31 42718.22 88888.00 2024-06-18 07:24:33.000 170 21620.31 424.31 42718.21 88888.00 2024-06-18 07:24:34.000 170 21620.34 424.27 42718.24 88888.00 2024-06-18 07:24:35.000 170 21620.38 424.25 42718.26 47833.47 2024-06-18 07:24:36.000 170 21620.44 424.25 42718.22 88888.00 2024-06-18 07:24:37.000 170 21620.46 424.25 42718.16 88888.00 2024-06-18 07:24:38.000 170 21620.44 424.24 42718.14 88888.00 2024-06-18 07:24:39.000 170 21620.41 424.21 42718.13 88888.00 2024-06-18 07:24:40.000 170 21620.40 424.21 42718.11 47833.55 2024-06-18 07:24:41.000 170 21620.39 424.24 42718.12 88888.00 2024-06-18 07:24:42.000 170 21620.37 424.26 42718.17 88888.00 2024-06-18 07:24:43.000 170 21620.31 424.27 42718.19 88888.00 2024-06-18 07:24:44.000 170 21620.27 424.30 42718.18 88888.00 2024-06-18 07:24:45.000 170 21620.25 424.28 42718.14 99999.00 2024-06-18 07:24:46.000 170 21620.24 424.24 42718.11 99999.00 2024-06-18 07:24:47.000 170 21620.27 424.28 42718.14 99999.00 2024-06-18 07:24:48.000 170 21620.29 424.33 42718.18 99999.00 2024-06-18 07:24:49.000 170 21620.33 424.35 42718.14 99999.00 2024-06-18 07:24:50.000 170 21620.37 424.35 42718.12 47833.60 2024-06-18 07:24:51.000 170 21620.39 424.32 42718.13 88888.00 2024-06-18 07:24:52.000 170 21620.41 424.31 42718.14 88888.00 2024-06-18 07:24:53.000 170 21620.47 424.33 42718.14 88888.00 2024-06-18 07:24:54.000 170 21620.54 424.33 42718.17 88888.00 2024-06-18 07:24:55.000 170 21620.56 424.34 42718.18 47833.46 2024-06-18 07:24:56.000 170 21620.48 424.38 42718.14 88888.00 2024-06-18 07:24:57.000 170 21620.39 424.40 42718.07 88888.00 2024-06-18 07:24:58.000 170 21620.36 424.37 42718.05 88888.00 2024-06-18 07:24:59.000 170 21620.36 424.34 42718.06 88888.00 2024-06-18 07:25:00.000 170 21620.32 424.35 42718.05 47833.37 2024-06-18 07:25:01.000 170 21620.25 424.38 42718.06 88888.00 2024-06-18 07:25:02.000 170 21620.23 424.36 42718.07 88888.00 2024-06-18 07:25:03.000 170 21620.27 424.34 42718.10 88888.00 2024-06-18 07:25:04.000 170 21620.29 424.35 42718.10 88888.00 2024-06-18 07:25:05.000 170 21620.27 424.37 42718.09 47833.45 2024-06-18 07:25:06.000 170 21620.25 424.37 42718.10 88888.00 2024-06-18 07:25:07.000 170 21620.25 424.34 42718.09 88888.00 2024-06-18 07:25:08.000 170 21620.24 424.30 42718.06 88888.00 2024-06-18 07:25:09.000 170 21620.21 424.28 42718.06 88888.00 2024-06-18 07:25:10.000 170 21620.19 424.30 42718.07 47833.92 2024-06-18 07:25:11.000 170 21620.21 424.34 42718.10 88888.00 2024-06-18 07:25:12.000 170 21620.22 424.40 42718.11 88888.00 2024-06-18 07:25:13.000 170 21620.23 424.43 42718.09 88888.00 2024-06-18 07:25:14.000 170 21620.25 424.41 42718.06 88888.00 2024-06-18 07:25:15.000 170 21620.27 424.44 42718.06 47833.79 2024-06-18 07:25:16.000 170 21620.31 424.50 42718.10 88888.00 2024-06-18 07:25:17.000 170 21620.30 424.53 42718.14 88888.00 2024-06-18 07:25:18.000 170 21620.23 424.53 42718.15 88888.00 2024-06-18 07:25:19.000 170 21620.18 424.54 42718.16 88888.00 2024-06-18 07:25:20.000 170 21620.18 424.53 42718.16 47833.32 2024-06-18 07:25:21.000 170 21620.18 424.50 42718.15 88888.00 2024-06-18 07:25:22.000 170 21620.16 424.52 42718.18 88888.00 2024-06-18 07:25:23.000 170 21620.13 424.56 42718.21 88888.00 2024-06-18 07:25:24.000 170 21620.08 424.53 42718.19 88888.00 2024-06-18 07:25:25.000 170 21620.04 424.45 42718.13 47833.44 2024-06-18 07:25:26.000 170 21620.03 424.45 42718.10 88888.00 2024-06-18 07:25:27.000 170 21620.03 424.47 42718.11 88888.00 2024-06-18 07:25:28.000 170 21620.03 424.44 42718.12 88888.00 2024-06-18 07:25:29.000 170 21620.02 424.40 42718.15 88888.00 2024-06-18 07:25:30.000 170 21619.98 424.38 42718.13 47833.01 2024-06-18 07:25:31.000 170 21619.90 424.38 42718.09 88888.00 2024-06-18 07:25:32.000 170 21619.84 424.37 42718.10 88888.00 2024-06-18 07:25:33.000 170 21619.84 424.34 42718.14 88888.00 2024-06-18 07:25:34.000 170 21619.85 424.31 42718.15 88888.00 2024-06-18 07:25:35.000 170 21619.82 424.29 42718.16 47833.12 2024-06-18 07:25:36.000 170 21619.83 424.28 42718.14 88888.00 2024-06-18 07:25:37.000 170 21619.87 424.29 42718.09 88888.00 2024-06-18 07:25:38.000 170 21619.87 424.28 42718.03 88888.00 2024-06-18 07:25:39.000 170 21619.82 424.24 42718.00 88888.00 2024-06-18 07:25:40.000 170 21619.79 424.23 42718.02 47833.04 2024-06-18 07:25:41.000 170 21619.81 424.24 42718.06 88888.00 2024-06-18 07:25:42.000 170 21619.82 424.27 42718.08 88888.00 2024-06-18 07:25:43.000 170 21619.80 424.30 42718.11 88888.00 2024-06-18 07:25:44.000 170 21619.75 424.27 42718.13 88888.00 2024-06-18 07:25:45.000 170 21619.73 424.21 42718.11 47832.81 2024-06-18 07:25:46.000 170 21619.76 424.15 42718.03 88888.00 2024-06-18 07:25:47.000 170 21619.77 424.09 42717.96 88888.00 2024-06-18 07:25:48.000 170 21619.76 424.04 42717.94 88888.00 2024-06-18 07:25:49.000 170 21619.74 423.99 42717.95 88888.00 2024-06-18 07:25:50.000 170 21619.72 423.98 42717.98 47833.30 2024-06-18 07:25:51.000 170 21619.72 424.01 42718.02 88888.00 2024-06-18 07:25:52.000 170 21619.77 424.02 42718.03 88888.00 2024-06-18 07:25:53.000 170 21619.81 423.99 42718.01 88888.00 2024-06-18 07:25:54.000 170 21619.79 423.97 42717.97 88888.00 2024-06-18 07:25:55.000 170 21619.74 423.98 42717.94 47833.31 2024-06-18 07:25:56.000 170 21619.70 423.98 42717.96 88888.00 2024-06-18 07:25:57.000 170 21619.69 423.95 42718.01 88888.00 2024-06-18 07:25:58.000 170 21619.63 423.90 42718.02 88888.00 2024-06-18 07:25:59.000 170 21619.52 423.89 42717.98 88888.00 2024-06-18 07:26:00.000 170 21619.42 423.94 42717.95 47832.75 2024-06-18 07:26:01.000 170 21619.38 423.98 42717.93 88888.00 2024-06-18 07:26:02.000 170 21619.41 423.98 42717.93 88888.00 2024-06-18 07:26:03.000 170 21619.45 423.93 42717.95 88888.00 2024-06-18 07:26:04.000 170 21619.48 423.88 42717.95 88888.00 2024-06-18 07:26:05.000 170 21619.47 423.84 42717.93 47832.84 2024-06-18 07:26:06.000 170 21619.42 423.79 42717.91 88888.00 2024-06-18 07:26:07.000 170 21619.37 423.77 42717.94 88888.00 2024-06-18 07:26:08.000 170 21619.38 423.78 42717.98 88888.00 2024-06-18 07:26:09.000 170 21619.44 423.79 42717.96 88888.00 2024-06-18 07:26:10.000 170 21619.49 423.76 42717.91 47832.95 2024-06-18 07:26:11.000 170 21619.47 423.71 42717.94 88888.00 2024-06-18 07:26:12.000 170 21619.44 423.67 42717.99 88888.00 2024-06-18 07:26:13.000 170 21619.45 423.61 42717.98 88888.00 2024-06-18 07:26:14.000 170 21619.47 423.57 42717.96 88888.00 2024-06-18 07:26:15.000 170 21619.47 423.62 42717.98 47832.44 2024-06-18 07:26:16.000 170 21619.46 423.71 42717.99 88888.00 2024-06-18 07:26:17.000 170 21619.42 423.74 42717.96 88888.00 2024-06-18 07:26:18.000 170 21619.38 423.73 42717.91 88888.00 2024-06-18 07:26:19.000 170 21619.38 423.70 42717.90 88888.00 2024-06-18 07:26:20.000 170 21619.40 423.65 42717.91 47833.19 2024-06-18 07:26:21.000 170 21619.36 423.61 42717.89 88888.00 2024-06-18 07:26:22.000 170 21619.30 423.57 42717.86 88888.00 2024-06-18 07:26:23.000 170 21619.26 423.54 42717.81 88888.00 2024-06-18 07:26:24.000 170 21619.25 423.52 42717.80 88888.00 2024-06-18 07:26:25.000 170 21619.28 423.52 42717.85 47832.70 2024-06-18 07:26:26.000 170 21619.32 423.51 42717.89 88888.00 2024-06-18 07:26:27.000 170 21619.30 423.48 42717.86 88888.00 2024-06-18 07:26:28.000 170 21619.26 423.45 42717.76 88888.00 2024-06-18 07:26:29.000 170 21619.25 423.40 42717.68 88888.00 2024-06-18 07:26:30.000 170 21619.30 423.37 42717.68 47832.89 2024-06-18 07:26:31.000 170 21619.36 423.37 42717.73 88888.00 2024-06-18 07:26:32.000 170 21619.38 423.39 42717.77 88888.00 2024-06-18 07:26:33.000 170 21619.35 423.42 42717.75 88888.00 2024-06-18 07:26:34.000 170 21619.33 423.42 42717.73 88888.00 2024-06-18 07:26:35.000 170 21619.31 423.41 42717.74 47832.57 2024-06-18 07:26:36.000 170 21619.25 423.41 42717.76 88888.00 2024-06-18 07:26:37.000 170 21619.16 423.41 42717.78 88888.00 2024-06-18 07:26:38.000 170 21619.11 423.38 42717.78 88888.00 2024-06-18 07:26:39.000 170 21619.11 423.33 42717.76 88888.00 2024-06-18 07:26:40.000 170 21619.12 423.33 42717.73 47832.40 2024-06-18 07:26:41.000 170 21619.15 423.36 42717.72 88888.00 2024-06-18 07:26:42.000 170 21619.17 423.36 42717.75 88888.00 2024-06-18 07:26:43.000 170 21619.15 423.37 42717.77 88888.00 2024-06-18 07:26:44.000 170 21619.09 423.38 42717.79 88888.00 2024-06-18 07:26:45.000 170 21619.01 423.36 42717.80 47832.65 2024-06-18 07:26:46.000 170 21618.96 423.33 42717.82 88888.00 2024-06-18 07:26:47.000 170 21618.92 423.29 42717.83 88888.00 2024-06-18 07:26:48.000 170 21618.86 423.26 42717.82 88888.00 2024-06-18 07:26:49.000 170 21618.78 423.29 42717.80 88888.00 2024-06-18 07:26:50.000 170 21618.71 423.32 42717.78 47832.04 2024-06-18 07:26:51.000 170 21618.69 423.32 42717.79 88888.00 2024-06-18 07:26:52.000 170 21618.74 423.26 42717.79 88888.00 2024-06-18 07:26:53.000 170 21618.75 423.20 42717.75 88888.00 2024-06-18 07:26:54.000 170 21618.70 423.18 42717.72 88888.00 2024-06-18 07:26:55.000 170 21618.67 423.18 42717.71 47831.94 2024-06-18 07:26:56.000 170 21618.70 423.19 42717.75 88888.00 2024-06-18 07:26:57.000 170 21618.75 423.21 42717.83 88888.00 2024-06-18 07:26:58.000 170 21618.78 423.22 42717.89 88888.00 2024-06-18 07:26:59.000 170 21618.79 423.19 42717.89 88888.00 2024-06-18 07:27:00.000 170 21618.79 423.17 42717.87 47832.52 2024-06-18 07:27:01.000 170 21618.76 423.15 42717.84 88888.00 2024-06-18 07:27:02.000 170 21618.72 423.12 42717.81 88888.00 2024-06-18 07:27:03.000 170 21618.74 423.12 42717.78 88888.00 2024-06-18 07:27:04.000 170 21618.80 423.16 42717.80 88888.00 2024-06-18 07:27:05.000 170 21618.83 423.20 42717.83 47832.40 2024-06-18 07:27:06.000 170 21618.80 423.19 42717.81 88888.00 2024-06-18 07:27:07.000 170 21618.77 423.12 42717.76 88888.00 2024-06-18 07:27:08.000 170 21618.80 423.08 42717.74 88888.00 2024-06-18 07:27:09.000 170 21618.82 423.07 42717.78 88888.00 2024-06-18 07:27:10.000 170 21618.82 423.05 42717.80 47832.46 2024-06-18 07:27:11.000 170 21618.79 423.01 42717.78 88888.00 2024-06-18 07:27:12.000 170 21618.74 422.98 42717.73 88888.00 2024-06-18 07:27:13.000 170 21618.73 422.98 42717.69 88888.00 2024-06-18 07:27:14.000 170 21618.76 423.01 42717.70 88888.00 2024-06-18 07:27:15.000 170 21618.78 423.02 42717.73 47832.65 2024-06-18 07:27:16.000 170 21618.79 423.02 42717.76 88888.00 2024-06-18 07:27:17.000 170 21618.82 423.01 42717.72 88888.00 2024-06-18 07:27:18.000 170 21618.80 422.94 42717.62 88888.00 2024-06-18 07:27:19.000 170 21618.79 422.86 42717.54 88888.00 2024-06-18 07:27:20.000 170 21618.84 422.85 42717.50 47832.09 2024-06-18 07:27:21.000 170 21618.88 422.87 42717.52 88888.00 2024-06-18 07:27:22.000 170 21618.90 422.88 42717.57 88888.00 2024-06-18 07:27:23.000 170 21618.92 422.88 42717.63 88888.00 2024-06-18 07:27:24.000 170 21618.93 422.83 42717.65 88888.00 2024-06-18 07:27:25.000 170 21618.94 422.77 42717.61 47832.15 2024-06-18 07:27:26.000 170 21618.95 422.75 42717.53 88888.00 2024-06-18 07:27:27.000 170 21618.96 422.75 42717.50 88888.00 2024-06-18 07:27:28.000 170 21618.96 422.72 42717.53 88888.00 2024-06-18 07:27:29.000 170 21618.94 422.71 42717.54 88888.00 2024-06-18 07:27:30.000 170 21618.91 422.74 42717.53 47832.60 2024-06-18 07:27:31.000 170 21618.90 422.75 42717.55 88888.00 2024-06-18 07:27:32.000 170 21618.90 422.73 42717.57 88888.00 2024-06-18 07:27:33.000 170 21618.88 422.75 42717.57 88888.00 2024-06-18 07:27:34.000 170 21618.85 422.77 42717.57 88888.00 2024-06-18 07:27:35.000 170 21618.79 422.74 42717.56 47831.83 2024-06-18 07:27:36.000 170 21618.74 422.70 42717.54 88888.00 2024-06-18 07:27:37.000 170 21618.70 422.70 42717.53 88888.00 2024-06-18 07:27:38.000 170 21618.67 422.73 42717.54 88888.00 2024-06-18 07:27:39.000 170 21618.68 422.76 42717.54 88888.00 2024-06-18 07:27:40.000 170 21618.73 422.79 42717.52 47832.30 2024-06-18 07:27:41.000 170 21618.77 422.81 42717.54 88888.00 2024-06-18 07:27:42.000 170 21618.76 422.83 42717.55 88888.00 2024-06-18 07:27:43.000 170 21618.68 422.83 42717.51 88888.00 2024-06-18 07:27:44.000 170 21618.64 422.84 42717.48 88888.00 2024-06-18 07:27:45.000 170 21618.64 422.84 42717.48 47831.82 2024-06-18 07:27:46.000 170 21618.66 422.86 42717.46 88888.00 2024-06-18 07:27:47.000 170 21618.66 422.87 42717.44 88888.00 2024-06-18 07:27:48.000 170 21618.61 422.85 42717.43 88888.00 2024-06-18 07:27:49.000 170 21618.58 422.83 42717.44 88888.00 2024-06-18 07:27:50.000 170 21618.60 422.83 42717.45 99999.00 2024-06-18 07:27:51.000 170 21618.61 422.85 42717.46 99999.00 2024-06-18 07:27:52.000 170 21618.57 422.82 42717.45 99999.00 2024-06-18 07:27:53.000 170 21618.53 422.80 42717.46 99999.00 2024-06-18 07:27:54.000 170 21618.51 422.80 42717.50 99999.00 2024-06-18 07:27:55.000 170 21618.50 422.82 42717.53 47831.85 2024-06-18 07:27:56.000 170 21618.53 422.84 42717.54 88888.00 2024-06-18 07:27:57.000 170 21618.55 422.83 42717.59 88888.00 2024-06-18 07:27:58.000 170 21618.50 422.82 42717.60 88888.00 2024-06-18 07:27:59.000 170 21618.44 422.83 42717.56 88888.00 2024-06-18 07:28:00.000 170 21618.40 422.84 42717.53 47831.91 2024-06-18 07:28:01.000 170 21618.43 422.84 42717.54 88888.00 2024-06-18 07:28:02.000 170 21618.48 422.84 42717.53 88888.00 2024-06-18 07:28:03.000 170 21618.50 422.84 42717.48 88888.00 2024-06-18 07:28:04.000 170 21618.52 422.86 42717.44 88888.00 2024-06-18 07:28:05.000 170 21618.53 422.87 42717.46 47831.60 2024-06-18 07:28:06.000 170 21618.58 422.85 42717.47 88888.00 2024-06-18 07:28:07.000 170 21618.61 422.87 42717.46 88888.00 2024-06-18 07:28:08.000 170 21618.60 422.90 42717.44 88888.00 2024-06-18 07:28:09.000 170 21618.60 422.87 42717.39 88888.00 2024-06-18 07:28:10.000 170 21618.62 422.79 42717.35 47831.94 2024-06-18 07:28:11.000 170 21618.62 422.76 42717.34 88888.00 2024-06-18 07:28:12.000 170 21618.59 422.77 42717.34 88888.00 2024-06-18 07:28:13.000 170 21618.55 422.76 42717.34 88888.00 2024-06-18 07:28:14.000 170 21618.52 422.73 42717.36 88888.00 2024-06-18 07:28:15.000 170 21618.53 422.73 42717.41 47832.24 2024-06-18 07:28:16.000 170 21618.58 422.75 42717.45 88888.00 2024-06-18 07:28:17.000 170 21618.62 422.75 42717.46 88888.00 2024-06-18 07:28:18.000 170 21618.66 422.73 42717.42 88888.00 2024-06-18 07:28:19.000 170 21618.69 422.70 42717.37 88888.00 2024-06-18 07:28:20.000 170 21618.67 422.68 42717.35 47831.64 2024-06-18 07:28:21.000 170 21618.62 422.67 42717.37 88888.00 2024-06-18 07:28:22.000 170 21618.62 422.65 42717.41 88888.00 2024-06-18 07:28:23.000 170 21618.65 422.61 42717.45 88888.00 2024-06-18 07:28:24.000 170 21618.65 422.57 42717.44 88888.00 2024-06-18 07:28:25.000 170 21618.61 422.57 42717.40 47831.64 2024-06-18 07:28:26.000 170 21618.58 422.57 42717.37 88888.00 2024-06-18 07:28:27.000 170 21618.58 422.57 42717.37 88888.00 2024-06-18 07:28:28.000 170 21618.56 422.60 42717.40 88888.00 2024-06-18 07:28:29.000 170 21618.49 422.60 42717.41 88888.00 2024-06-18 07:28:30.000 170 21618.45 422.59 42717.40 47831.96 2024-06-18 07:28:31.000 170 21618.49 422.60 42717.38 88888.00 2024-06-18 07:28:32.000 170 21618.53 422.67 42717.36 88888.00 2024-06-18 07:28:33.000 170 21618.53 422.75 42717.35 88888.00 2024-06-18 07:28:34.000 170 21618.52 422.82 42717.35 88888.00 2024-06-18 07:28:35.000 170 21618.50 422.88 42717.35 47831.78 2024-06-18 07:28:36.000 170 21618.44 422.90 42717.32 88888.00 2024-06-18 07:28:37.000 170 21618.43 422.91 42717.31 88888.00 2024-06-18 07:28:38.000 170 21618.45 422.95 42717.35 88888.00 2024-06-18 07:28:39.000 170 21618.44 423.00 42717.43 88888.00 2024-06-18 07:28:40.000 170 21618.41 423.05 42717.46 47831.76 2024-06-18 07:28:41.000 170 21618.38 423.10 42717.47 88888.00 2024-06-18 07:28:42.000 170 21618.37 423.14 42717.46 88888.00 2024-06-18 07:28:43.000 170 21618.37 423.15 42717.41 88888.00 2024-06-18 07:28:44.000 170 21618.37 423.17 42717.43 88888.00 2024-06-18 07:28:45.000 170 21618.38 423.24 42717.52 47832.15 2024-06-18 07:28:46.000 170 21618.39 423.34 42717.60 88888.00 2024-06-18 07:28:47.000 170 21618.44 423.42 42717.66 88888.00 2024-06-18 07:28:48.000 170 21618.50 423.43 42717.67 88888.00 2024-06-18 07:28:49.000 170 21618.51 423.40 42717.65 88888.00 2024-06-18 07:28:50.000 170 21618.52 423.40 42717.66 47832.36 2024-06-18 07:28:51.000 170 21618.52 423.42 42717.68 88888.00 2024-06-18 07:28:52.000 170 21618.49 423.44 42717.67 88888.00 2024-06-18 07:28:53.000 170 21618.42 423.49 42717.64 88888.00 2024-06-18 07:28:54.000 170 21618.34 423.55 42717.62 88888.00 2024-06-18 07:28:55.000 170 21618.28 423.60 42717.63 47832.10 2024-06-18 07:28:56.000 170 21618.27 423.66 42717.66 88888.00 2024-06-18 07:28:57.000 170 21618.25 423.68 42717.69 88888.00 2024-06-18 07:28:58.000 170 21618.22 423.69 42717.72 88888.00 2024-06-18 07:28:59.000 170 21618.18 423.73 42717.78 88888.00 2024-06-18 07:29:00.000 170 21618.14 423.79 42717.81 47831.79 2024-06-18 07:29:01.000 170 21618.08 423.82 42717.79 88888.00 2024-06-18 07:29:02.000 170 21618.01 423.79 42717.79 88888.00 2024-06-18 07:29:03.000 170 21617.96 423.76 42717.83 88888.00 2024-06-18 07:29:04.000 170 21617.98 423.77 42717.86 88888.00 2024-06-18 07:29:05.000 170 21617.99 423.78 42717.83 47832.11 2024-06-18 07:29:06.000 170 21617.91 423.77 42717.79 88888.00 2024-06-18 07:29:07.000 170 21617.81 423.76 42717.81 88888.00 2024-06-18 07:29:08.000 170 21617.78 423.78 42717.85 88888.00 2024-06-18 07:29:09.000 170 21617.82 423.79 42717.86 88888.00 2024-06-18 07:29:10.000 170 21617.83 423.80 42717.86 47832.00 2024-06-18 07:29:11.000 170 21617.78 423.80 42717.86 88888.00 2024-06-18 07:29:12.000 170 21617.74 423.83 42717.87 88888.00 2024-06-18 07:29:13.000 170 21617.74 423.87 42717.87 88888.00 2024-06-18 07:29:14.000 170 21617.71 423.89 42717.89 88888.00 2024-06-18 07:29:15.000 170 21617.68 423.90 42717.90 47831.81 2024-06-18 07:29:16.000 170 21617.68 423.88 42717.90 88888.00 2024-06-18 07:29:17.000 170 21617.67 423.83 42717.89 88888.00 2024-06-18 07:29:18.000 170 21617.62 423.81 42717.90 88888.00 2024-06-18 07:29:19.000 170 21617.56 423.86 42717.91 88888.00 2024-06-18 07:29:20.000 170 21617.53 423.93 42717.95 47831.88 2024-06-18 07:29:21.000 170 21617.56 423.96 42718.02 88888.00 2024-06-18 07:29:22.000 170 21617.56 423.97 42718.04 88888.00 2024-06-18 07:29:23.000 170 21617.52 423.97 42717.98 88888.00 2024-06-18 07:29:24.000 170 21617.45 423.94 42717.91 88888.00 2024-06-18 07:29:25.000 170 21617.42 423.93 42717.92 47832.05 2024-06-18 07:29:26.000 170 21617.42 423.95 42717.96 88888.00 2024-06-18 07:29:27.000 170 21617.40 423.95 42717.98 88888.00 2024-06-18 07:29:28.000 170 21617.34 423.94 42718.00 88888.00 2024-06-18 07:29:29.000 170 21617.30 423.95 42718.01 88888.00 2024-06-18 07:29:30.000 170 21617.26 423.99 42717.99 47831.76 2024-06-18 07:29:31.000 170 21617.23 424.05 42717.96 88888.00 2024-06-18 07:29:32.000 170 21617.24 424.10 42717.93 88888.00 2024-06-18 07:29:33.000 170 21617.28 424.12 42717.90 88888.00 2024-06-18 07:29:34.000 170 21617.31 424.09 42717.88 88888.00 2024-06-18 07:29:35.000 170 21617.29 424.05 42717.89 47831.85 2024-06-18 07:29:36.000 170 21617.29 424.04 42717.96 88888.00 2024-06-18 07:29:37.000 170 21617.32 424.07 42718.03 88888.00 2024-06-18 07:29:38.000 170 21617.32 424.12 42718.06 88888.00 2024-06-18 07:29:39.000 170 21617.28 424.15 42718.07 88888.00 2024-06-18 07:29:40.000 170 21617.25 424.18 42718.10 47832.03 2024-06-18 07:29:41.000 170 21617.23 424.23 42718.12 88888.00 2024-06-18 07:29:42.000 170 21617.24 424.28 42718.14 88888.00 2024-06-18 07:29:43.000 170 21617.28 424.30 42718.16 88888.00 2024-06-18 07:29:44.000 170 21617.31 424.29 42718.15 88888.00 2024-06-18 07:29:45.000 170 21617.32 424.29 42718.16 47832.04 2024-06-18 07:29:46.000 170 21617.35 424.31 42718.18 88888.00 2024-06-18 07:29:47.000 170 21617.34 424.34 42718.16 88888.00 2024-06-18 07:29:48.000 170 21617.29 424.38 42718.14 88888.00 2024-06-18 07:29:49.000 170 21617.30 424.40 42718.17 88888.00 2024-06-18 07:29:50.000 170 21617.34 424.39 42718.22 47831.98 2024-06-18 07:29:51.000 170 21617.34 424.38 42718.24 88888.00 2024-06-18 07:29:52.000 170 21617.33 424.42 42718.23 88888.00 2024-06-18 07:29:53.000 170 21617.33 424.48 42718.25 88888.00 2024-06-18 07:29:54.000 170 21617.34 424.50 42718.22 88888.00 2024-06-18 07:29:55.000 170 21617.33 424.49 42718.14 47832.10 2024-06-18 07:29:56.000 170 21617.29 424.48 42718.12 88888.00 2024-06-18 07:29:57.000 170 21617.23 424.50 42718.19 88888.00 2024-06-18 07:29:58.000 170 21617.21 424.52 42718.26 88888.00 2024-06-18 07:29:59.000 170 21617.20 424.51 42718.25 88888.00 2024-06-18 07:30:00.000 170 21617.18 424.50 42718.19 47831.74 2024-06-18 07:30:01.000 170 21617.19 424.47 42718.18 88888.00 2024-06-18 07:30:02.000 170 21617.22 424.46 42718.18 88888.00 2024-06-18 07:30:03.000 170 21617.18 424.49 42718.18 88888.00 2024-06-18 07:30:04.000 170 21617.11 424.56 42718.20 88888.00 2024-06-18 07:30:05.000 170 21617.10 424.60 42718.21 47832.30 2024-06-18 07:30:06.000 170 21617.11 424.61 42718.20 88888.00 2024-06-18 07:30:07.000 170 21617.12 424.61 42718.24 88888.00 2024-06-18 07:30:08.000 170 21617.08 424.57 42718.29 88888.00 2024-06-18 07:30:09.000 170 21616.98 424.51 42718.27 88888.00 2024-06-18 07:30:10.000 170 21616.90 424.53 42718.25 47832.33 2024-06-18 07:30:11.000 170 21616.89 424.59 42718.29 88888.00 2024-06-18 07:30:12.000 170 21616.90 424.60 42718.32 88888.00 2024-06-18 07:30:13.000 170 21616.87 424.55 42718.33 88888.00 2024-06-18 07:30:14.000 170 21616.85 424.54 42718.32 88888.00 2024-06-18 07:30:15.000 170 21616.88 424.54 42718.32 47831.92 2024-06-18 07:30:16.000 170 21616.88 424.53 42718.33 88888.00 2024-06-18 07:30:17.000 170 21616.85 424.53 42718.32 88888.00 2024-06-18 07:30:18.000 170 21616.85 424.55 42718.30 88888.00 2024-06-18 07:30:19.000 170 21616.89 424.56 42718.29 88888.00 2024-06-18 07:30:20.000 170 21616.88 424.57 42718.29 47831.81 2024-06-18 07:30:21.000 170 21616.81 424.57 42718.29 88888.00 2024-06-18 07:30:22.000 170 21616.79 424.58 42718.26 88888.00 2024-06-18 07:30:23.000 170 21616.80 424.63 42718.24 88888.00 2024-06-18 07:30:24.000 170 21616.78 424.65 42718.26 88888.00 2024-06-18 07:30:25.000 170 21616.74 424.64 42718.26 47831.68 2024-06-18 07:30:26.000 170 21616.73 424.63 42718.23 88888.00 2024-06-18 07:30:27.000 170 21616.76 424.63 42718.26 88888.00 2024-06-18 07:30:28.000 170 21616.81 424.62 42718.32 88888.00 2024-06-18 07:30:29.000 170 21616.78 424.62 42718.33 88888.00 2024-06-18 07:30:30.000 170 21616.71 424.66 42718.31 47831.72 2024-06-18 07:30:31.000 170 21616.69 424.69 42718.31 88888.00 2024-06-18 07:30:32.000 170 21616.74 424.66 42718.31 88888.00 2024-06-18 07:30:33.000 170 21616.79 424.66 42718.29 88888.00 2024-06-18 07:30:34.000 170 21616.78 424.74 42718.29 88888.00 2024-06-18 07:30:35.000 170 21616.73 424.79 42718.28 47832.17 2024-06-18 07:30:36.000 170 21616.72 424.80 42718.29 88888.00 2024-06-18 07:30:37.000 170 21616.73 424.81 42718.30 88888.00 2024-06-18 07:30:38.000 170 21616.73 424.83 42718.27 88888.00 2024-06-18 07:30:39.000 170 21616.74 424.81 42718.23 88888.00 2024-06-18 07:30:40.000 170 21616.76 424.78 42718.24 47831.86 2024-06-18 07:30:41.000 170 21616.78 424.73 42718.30 88888.00 2024-06-18 07:30:42.000 170 21616.80 424.73 42718.35 88888.00 2024-06-18 07:30:43.000 170 21616.84 424.78 42718.36 88888.00 2024-06-18 07:30:44.000 170 21616.85 424.83 42718.35 88888.00 2024-06-18 07:30:45.000 170 21616.85 424.85 42718.32 47831.95 2024-06-18 07:30:46.000 170 21616.86 424.89 42718.33 88888.00 2024-06-18 07:30:47.000 170 21616.88 424.93 42718.38 88888.00 2024-06-18 07:30:48.000 170 21616.88 424.93 42718.38 88888.00 2024-06-18 07:30:49.000 170 21616.86 424.90 42718.33 88888.00 2024-06-18 07:30:50.000 170 21616.85 424.88 42718.33 47831.99 2024-06-18 07:30:51.000 170 21616.86 424.91 42718.39 88888.00 2024-06-18 07:30:52.000 170 21616.90 424.97 42718.45 88888.00 2024-06-18 07:30:53.000 170 21616.94 425.00 42718.47 88888.00 2024-06-18 07:30:54.000 170 21616.96 424.99 42718.46 88888.00 2024-06-18 07:30:55.000 170 21616.96 425.00 42718.44 47832.33 2024-06-18 07:30:56.000 170 21616.98 425.04 42718.43 88888.00 2024-06-18 07:30:57.000 170 21617.06 425.07 42718.42 88888.00 2024-06-18 07:30:58.000 170 21617.15 425.06 42718.44 88888.00 2024-06-18 07:30:59.000 170 21617.19 425.01 42718.45 88888.00 2024-06-18 07:31:00.000 170 21617.22 425.00 42718.43 47832.32 2024-06-18 07:31:01.000 170 21617.24 425.06 42718.43 88888.00 2024-06-18 07:31:02.000 170 21617.22 425.12 42718.41 88888.00 2024-06-18 07:31:03.000 170 21617.20 425.15 42718.39 88888.00 2024-06-18 07:31:04.000 170 21617.26 425.17 42718.43 88888.00 2024-06-18 07:31:05.000 170 21617.34 425.18 42718.45 47832.33 2024-06-18 07:31:06.000 170 21617.35 425.18 42718.41 88888.00 2024-06-18 07:31:07.000 170 21617.34 425.17 42718.39 88888.00 2024-06-18 07:31:08.000 170 21617.32 425.15 42718.39 88888.00 2024-06-18 07:31:09.000 170 21617.30 425.10 42718.39 88888.00 2024-06-18 07:31:10.000 170 21617.27 425.05 42718.39 47832.39 2024-06-18 07:31:11.000 170 21617.26 425.00 42718.37 88888.00 2024-06-18 07:31:12.000 170 21617.28 424.96 42718.32 88888.00 2024-06-18 07:31:13.000 170 21617.32 424.98 42718.30 88888.00 2024-06-18 07:31:14.000 170 21617.34 425.03 42718.31 88888.00 2024-06-18 07:31:15.000 170 21617.31 425.06 42718.32 47832.33 2024-06-18 07:31:16.000 170 21617.26 425.08 42718.31 88888.00 2024-06-18 07:31:17.000 170 21617.22 425.08 42718.27 88888.00 2024-06-18 07:31:18.000 170 21617.23 425.03 42718.23 88888.00 2024-06-18 07:31:19.000 170 21617.23 425.01 42718.26 88888.00 2024-06-18 07:31:20.000 170 21617.21 425.05 42718.31 47832.13 2024-06-18 07:31:21.000 170 21617.21 425.11 42718.32 88888.00 2024-06-18 07:31:22.000 170 21617.22 425.12 42718.29 88888.00 2024-06-18 07:31:23.000 170 21617.21 425.09 42718.25 88888.00 2024-06-18 07:31:24.000 170 21617.18 425.04 42718.24 88888.00 2024-06-18 07:31:25.000 170 21617.17 425.04 42718.25 47831.71 2024-06-18 07:31:26.000 170 21617.18 425.09 42718.25 88888.00 2024-06-18 07:31:27.000 170 21617.19 425.11 42718.20 88888.00 2024-06-18 07:31:28.000 170 21617.20 425.08 42718.15 88888.00 2024-06-18 07:31:29.000 170 21617.24 425.04 42718.17 88888.00 2024-06-18 07:31:30.000 170 21617.27 425.00 42718.23 47832.03 2024-06-18 07:31:31.000 170 21617.28 424.98 42718.24 88888.00 2024-06-18 07:31:32.000 170 21617.28 424.99 42718.19 88888.00 2024-06-18 07:31:33.000 170 21617.25 425.01 42718.16 88888.00 2024-06-18 07:31:34.000 170 21617.17 425.02 42718.19 88888.00 2024-06-18 07:31:35.000 170 21617.08 425.01 42718.20 47832.05 2024-06-18 07:31:36.000 170 21617.05 425.01 42718.18 88888.00 2024-06-18 07:31:37.000 170 21617.04 425.03 42718.15 88888.00 2024-06-18 07:31:38.000 170 21617.02 425.06 42718.12 88888.00 2024-06-18 07:31:39.000 170 21616.97 425.08 42718.11 88888.00 2024-06-18 07:31:40.000 170 21616.91 425.10 42718.09 99999.00 2024-06-18 07:31:41.000 170 21616.86 425.11 42718.09 99999.00 2024-06-18 07:31:42.000 170 21616.82 425.11 42718.11 99999.00 2024-06-18 07:31:43.000 170 21616.78 425.12 42718.14 99999.00 2024-06-18 07:31:44.000 170 21616.74 425.13 42718.12 99999.00 2024-06-18 07:31:45.000 170 21616.74 425.14 42718.11 47831.77 2024-06-18 07:31:46.000 170 21616.74 425.14 42718.07 88888.00 2024-06-18 07:31:47.000 170 21616.69 425.08 42718.03 88888.00 2024-06-18 07:31:48.000 170 21616.65 425.02 42717.98 88888.00 2024-06-18 07:31:49.000 170 21616.68 425.01 42717.97 88888.00 2024-06-18 07:31:50.000 170 21616.74 425.04 42717.99 47831.42 2024-06-18 07:31:51.000 170 21616.76 425.04 42718.02 88888.00 2024-06-18 07:31:52.000 170 21616.76 424.98 42718.02 88888.00 2024-06-18 07:31:53.000 170 21616.77 424.94 42718.02 88888.00 2024-06-18 07:31:54.000 170 21616.79 424.96 42718.03 88888.00 2024-06-18 07:31:55.000 170 21616.85 425.01 42718.04 47831.49 2024-06-18 07:31:56.000 170 21616.95 425.07 42718.07 88888.00 2024-06-18 07:31:57.000 170 21616.99 425.11 42718.09 88888.00 2024-06-18 07:31:58.000 170 21616.96 425.12 42718.04 88888.00 2024-06-18 07:31:59.000 170 21616.92 425.16 42718.02 88888.00 2024-06-18 07:32:00.000 170 21616.90 425.24 42718.09 47831.70 2024-06-18 07:32:01.000 170 21616.87 425.30 42718.14 88888.00 2024-06-18 07:32:02.000 170 21616.81 425.33 42718.13 88888.00 2024-06-18 07:32:03.000 170 21616.76 425.38 42718.11 88888.00 2024-06-18 07:32:04.000 170 21616.72 425.40 42718.12 88888.00 2024-06-18 07:32:05.000 170 21616.67 425.39 42718.14 47831.57 2024-06-18 07:32:06.000 170 21616.62 425.33 42718.11 88888.00 2024-06-18 07:32:07.000 170 21616.63 425.32 42718.06 88888.00 2024-06-18 07:32:08.000 170 21616.69 425.35 42718.06 88888.00 2024-06-18 07:32:09.000 170 21616.73 425.36 42718.08 88888.00 2024-06-18 07:32:10.000 170 21616.73 425.32 42718.11 47831.99 2024-06-18 07:32:11.000 170 21616.73 425.31 42718.12 88888.00 2024-06-18 07:32:12.000 170 21616.75 425.28 42718.06 88888.00 2024-06-18 07:32:13.000 170 21616.78 425.24 42718.02 88888.00 2024-06-18 07:32:14.000 170 21616.82 425.21 42718.02 88888.00 2024-06-18 07:32:15.000 170 21616.83 425.20 42718.03 47831.84 2024-06-18 07:32:16.000 170 21616.80 425.19 42718.03 88888.00 2024-06-18 07:32:17.000 170 21616.78 425.15 42718.02 88888.00 2024-06-18 07:32:18.000 170 21616.76 425.11 42718.00 88888.00 2024-06-18 07:32:19.000 170 21616.74 425.10 42717.99 88888.00 2024-06-18 07:32:20.000 170 21616.70 425.11 42717.99 47831.88 2024-06-18 07:32:21.000 170 21616.65 425.11 42718.01 88888.00 2024-06-18 07:32:22.000 170 21616.60 425.12 42718.04 88888.00 2024-06-18 07:32:23.000 170 21616.56 425.12 42718.04 88888.00 2024-06-18 07:32:24.000 170 21616.53 425.13 42717.99 88888.00 2024-06-18 07:32:25.000 170 21616.48 425.12 42717.96 47831.41 2024-06-18 07:32:26.000 170 21616.43 425.13 42717.97 88888.00 2024-06-18 07:32:27.000 170 21616.42 425.15 42717.98 88888.00 2024-06-18 07:32:28.000 170 21616.43 425.15 42717.98 88888.00 2024-06-18 07:32:29.000 170 21616.44 425.14 42717.98 88888.00 2024-06-18 07:32:30.000 170 21616.45 425.12 42717.98 47831.63 2024-06-18 07:32:31.000 170 21616.48 425.10 42717.97 88888.00 2024-06-18 07:32:32.000 170 21616.53 425.12 42717.97 88888.00 2024-06-18 07:32:33.000 170 21616.59 425.17 42717.95 88888.00 2024-06-18 07:32:34.000 170 21616.59 425.18 42717.91 88888.00 2024-06-18 07:32:35.000 170 21616.58 425.18 42717.94 47831.86 2024-06-18 07:32:36.000 170 21616.60 425.22 42717.98 88888.00 2024-06-18 07:32:37.000 170 21616.62 425.26 42717.95 88888.00 2024-06-18 07:32:38.000 170 21616.59 425.27 42717.90 88888.00 2024-06-18 07:32:39.000 170 21616.53 425.29 42717.92 88888.00 2024-06-18 07:32:40.000 170 21616.51 425.31 42717.95 47831.52 2024-06-18 07:32:41.000 170 21616.48 425.33 42717.95 88888.00 2024-06-18 07:32:42.000 170 21616.40 425.38 42717.94 88888.00 2024-06-18 07:32:43.000 170 21616.34 425.45 42717.94 88888.00 2024-06-18 07:32:44.000 170 21616.35 425.49 42717.96 88888.00 2024-06-18 07:32:45.000 170 21616.37 425.48 42717.95 47831.34 2024-06-18 07:32:46.000 170 21616.31 425.44 42717.96 88888.00 2024-06-18 07:32:47.000 170 21616.26 425.43 42718.00 88888.00 2024-06-18 07:32:48.000 170 21616.26 425.45 42717.99 88888.00 2024-06-18 07:32:49.000 170 21616.31 425.45 42717.97 88888.00 2024-06-18 07:32:50.000 170 21616.35 425.44 42717.99 99999.00 2024-06-18 07:32:51.000 170 21616.35 425.48 42718.02 99999.00 2024-06-18 07:32:52.000 170 21616.33 425.56 42718.04 99999.00 2024-06-18 07:32:53.000 170 21616.33 425.60 42718.04 99999.00 2024-06-18 07:32:54.000 170 21616.32 425.61 42718.01 99999.00 2024-06-18 07:32:55.000 170 21616.26 425.66 42718.01 47831.36 2024-06-18 07:32:56.000 170 21616.23 425.74 42718.02 88888.00 2024-06-18 07:32:57.000 170 21616.24 425.81 42718.04 88888.00 2024-06-18 07:32:58.000 170 21616.23 425.85 42718.05 88888.00 2024-06-18 07:32:59.000 170 21616.20 425.88 42718.05 88888.00 2024-06-18 07:33:00.000 170 21616.23 425.93 42718.04 47831.60 2024-06-18 07:33:01.000 170 21616.26 425.94 42718.04 88888.00 2024-06-18 07:33:02.000 170 21616.20 425.90 42718.04 88888.00 2024-06-18 07:33:03.000 170 21616.13 425.90 42718.06 88888.00 2024-06-18 07:33:04.000 170 21616.15 425.95 42718.09 88888.00 2024-06-18 07:33:05.000 170 21616.19 426.00 42718.11 47831.52 2024-06-18 07:33:06.000 170 21616.20 426.03 42718.12 88888.00 2024-06-18 07:33:07.000 170 21616.18 426.04 42718.09 88888.00 2024-06-18 07:33:08.000 170 21616.17 426.06 42718.06 88888.00 2024-06-18 07:33:09.000 170 21616.18 426.09 42718.07 88888.00 2024-06-18 07:33:10.000 170 21616.15 426.12 42718.12 47831.67 2024-06-18 07:33:11.000 170 21616.07 426.14 42718.13 88888.00 2024-06-18 07:33:12.000 170 21616.01 426.13 42718.12 88888.00 2024-06-18 07:33:13.000 170 21616.01 426.12 42718.14 88888.00 2024-06-18 07:33:14.000 170 21616.02 426.13 42718.18 88888.00 2024-06-18 07:33:15.000 170 21615.97 426.14 42718.19 47831.54 2024-06-18 07:33:16.000 170 21615.90 426.18 42718.17 88888.00 2024-06-18 07:33:17.000 170 21615.90 426.25 42718.14 88888.00 2024-06-18 07:33:18.000 170 21615.92 426.31 42718.11 88888.00 2024-06-18 07:33:19.000 170 21615.94 426.33 42718.11 88888.00 2024-06-18 07:33:20.000 170 21615.99 426.31 42718.14 47831.39 2024-06-18 07:33:21.000 170 21616.03 426.31 42718.14 88888.00 2024-06-18 07:33:22.000 170 21616.02 426.34 42718.14 88888.00 2024-06-18 07:33:23.000 170 21615.95 426.37 42718.17 88888.00 2024-06-18 07:33:24.000 170 21615.90 426.35 42718.19 88888.00 2024-06-18 07:33:25.000 170 21615.92 426.35 42718.18 47831.36 2024-06-18 07:33:26.000 170 21615.95 426.40 42718.16 88888.00 2024-06-18 07:33:27.000 170 21615.92 426.45 42718.16 88888.00 2024-06-18 07:33:28.000 170 21615.88 426.47 42718.17 88888.00 2024-06-18 07:33:29.000 170 21615.91 426.47 42718.18 88888.00 2024-06-18 07:33:30.000 170 21615.95 426.48 42718.22 47831.67 2024-06-18 07:33:31.000 170 21615.98 426.54 42718.27 88888.00 2024-06-18 07:33:32.000 170 21616.00 426.61 42718.27 88888.00 2024-06-18 07:33:33.000 170 21616.00 426.66 42718.26 88888.00 2024-06-18 07:33:34.000 170 21615.99 426.66 42718.22 88888.00 2024-06-18 07:33:35.000 170 21615.98 426.67 42718.18 47831.97 2024-06-18 07:33:36.000 170 21615.98 426.71 42718.20 88888.00 2024-06-18 07:33:37.000 170 21615.96 426.79 42718.25 88888.00 2024-06-18 07:33:38.000 170 21615.88 426.84 42718.28 88888.00 2024-06-18 07:33:39.000 170 21615.83 426.87 42718.32 88888.00 2024-06-18 07:33:40.000 170 21615.84 426.91 42718.36 47831.58 2024-06-18 07:33:41.000 170 21615.91 426.97 42718.36 88888.00 2024-06-18 07:33:42.000 170 21615.98 427.01 42718.35 88888.00 2024-06-18 07:33:43.000 170 21615.99 426.99 42718.34 88888.00 2024-06-18 07:33:44.000 170 21615.95 426.99 42718.35 88888.00 2024-06-18 07:33:45.000 170 21615.95 427.01 42718.36 47831.60 2024-06-18 07:33:46.000 170 21616.03 427.04 42718.40 88888.00 2024-06-18 07:33:47.000 170 21616.11 427.06 42718.45 88888.00 2024-06-18 07:33:48.000 170 21616.15 427.09 42718.43 88888.00 2024-06-18 07:33:49.000 170 21616.16 427.13 42718.36 88888.00 2024-06-18 07:33:50.000 170 21616.20 427.15 42718.32 47831.54 2024-06-18 07:33:51.000 170 21616.28 427.17 42718.36 88888.00 2024-06-18 07:33:52.000 170 21616.36 427.18 42718.38 88888.00 2024-06-18 07:33:53.000 170 21616.44 427.17 42718.36 88888.00 2024-06-18 07:33:54.000 170 21616.50 427.18 42718.31 88888.00 2024-06-18 07:33:55.000 170 21616.52 427.22 42718.29 47831.88 2024-06-18 07:33:56.000 170 21616.47 427.26 42718.30 88888.00 2024-06-18 07:33:57.000 170 21616.42 427.29 42718.28 88888.00 2024-06-18 07:33:58.000 170 21616.43 427.32 42718.25 88888.00 2024-06-18 07:33:59.000 170 21616.46 427.34 42718.27 88888.00 2024-06-18 07:34:00.000 170 21616.46 427.36 42718.30 47831.73 2024-06-18 07:34:01.000 170 21616.47 427.41 42718.34 88888.00 2024-06-18 07:34:02.000 170 21616.50 427.45 42718.34 88888.00 2024-06-18 07:34:03.000 170 21616.52 427.49 42718.31 88888.00 2024-06-18 07:34:04.000 170 21616.55 427.57 42718.29 88888.00 2024-06-18 07:34:05.000 170 21616.58 427.64 42718.30 47831.93 2024-06-18 07:34:06.000 170 21616.60 427.63 42718.33 88888.00 2024-06-18 07:34:07.000 170 21616.59 427.56 42718.34 88888.00 2024-06-18 07:34:08.000 170 21616.56 427.49 42718.34 88888.00 2024-06-18 07:34:09.000 170 21616.55 427.49 42718.34 88888.00 2024-06-18 07:34:10.000 170 21616.53 427.52 42718.33 47831.76 2024-06-18 07:34:11.000 170 21616.53 427.54 42718.29 88888.00 2024-06-18 07:34:12.000 170 21616.55 427.57 42718.27 88888.00 2024-06-18 07:34:13.000 170 21616.58 427.57 42718.25 88888.00 2024-06-18 07:34:14.000 170 21616.58 427.52 42718.22 88888.00 2024-06-18 07:34:15.000 170 21616.60 427.47 42718.16 47831.79 2024-06-18 07:34:16.000 170 21616.68 427.45 42718.13 88888.00 2024-06-18 07:34:17.000 170 21616.77 427.41 42718.12 88888.00 2024-06-18 07:34:18.000 170 21616.82 427.37 42718.11 88888.00 2024-06-18 07:34:19.000 170 21616.84 427.37 42718.06 88888.00 2024-06-18 07:34:20.000 170 21616.90 427.42 42718.06 47831.82 2024-06-18 07:34:21.000 170 21616.96 427.46 42718.06 88888.00 2024-06-18 07:34:22.000 170 21616.97 427.47 42718.05 88888.00 2024-06-18 07:34:23.000 170 21616.94 427.48 42718.04 88888.00 2024-06-18 07:34:24.000 170 21616.92 427.50 42718.06 88888.00 2024-06-18 07:34:25.000 170 21616.89 427.52 42718.06 47832.02 2024-06-18 07:34:26.000 170 21616.85 427.55 42718.03 88888.00 2024-06-18 07:34:27.000 170 21616.83 427.58 42718.00 88888.00 2024-06-18 07:34:28.000 170 21616.81 427.61 42718.00 88888.00 2024-06-18 07:34:29.000 170 21616.83 427.63 42718.06 88888.00 2024-06-18 07:34:30.000 170 21616.85 427.67 42718.10 47831.66 2024-06-18 07:34:31.000 170 21616.82 427.74 42718.07 88888.00 2024-06-18 07:34:32.000 170 21616.79 427.77 42718.04 88888.00 2024-06-18 07:34:33.000 170 21616.78 427.74 42718.02 88888.00 2024-06-18 07:34:34.000 170 21616.77 427.74 42718.02 88888.00 2024-06-18 07:34:35.000 170 21616.77 427.79 42718.02 47831.95 2024-06-18 07:34:36.000 170 21616.79 427.84 42718.04 88888.00 2024-06-18 07:34:37.000 170 21616.79 427.86 42718.07 88888.00 2024-06-18 07:34:38.000 170 21616.74 427.86 42718.12 88888.00 2024-06-18 07:34:39.000 170 21616.67 427.91 42718.18 88888.00 2024-06-18 07:34:40.000 170 21616.68 427.99 42718.18 47831.67 2024-06-18 07:34:41.000 170 21616.74 428.01 42718.11 88888.00 2024-06-18 07:34:42.000 170 21616.78 427.94 42718.02 88888.00 2024-06-18 07:34:43.000 170 21616.80 427.88 42718.02 88888.00 2024-06-18 07:34:44.000 170 21616.84 427.89 42718.06 88888.00 2024-06-18 07:34:45.000 170 21616.90 427.90 42718.06 99999.00 2024-06-18 07:34:46.000 170 21616.95 427.89 42718.02 99999.00 2024-06-18 07:34:47.000 170 21616.94 427.87 42717.96 99999.00 2024-06-18 07:34:48.000 170 21616.91 427.86 42717.94 99999.00 2024-06-18 07:34:49.000 170 21616.90 427.88 42718.00 99999.00 2024-06-18 07:34:50.000 170 21616.92 427.93 42718.04 47831.89 2024-06-18 07:34:51.000 170 21616.93 427.97 42718.06 88888.00 2024-06-18 07:34:52.000 170 21616.89 428.01 42718.06 88888.00 2024-06-18 07:34:53.000 170 21616.83 428.07 42718.05 88888.00 2024-06-18 07:34:54.000 170 21616.81 428.11 42718.04 88888.00 2024-06-18 07:34:55.000 170 21616.79 428.10 42718.06 47832.04 2024-06-18 07:34:56.000 170 21616.77 428.13 42718.09 88888.00 2024-06-18 07:34:57.000 170 21616.74 428.17 42718.10 88888.00 2024-06-18 07:34:58.000 170 21616.68 428.16 42718.05 88888.00 2024-06-18 07:34:59.000 170 21616.62 428.13 42718.01 88888.00 2024-06-18 07:35:00.000 170 21616.57 428.16 42718.02 47831.72 2024-06-18 07:35:01.000 170 21616.55 428.19 42718.02 88888.00 2024-06-18 07:35:02.000 170 21616.55 428.18 42718.04 88888.00 2024-06-18 07:35:03.000 170 21616.57 428.17 42718.06 88888.00 2024-06-18 07:35:04.000 170 21616.61 428.17 42718.07 88888.00 2024-06-18 07:35:05.000 170 21616.64 428.17 42718.09 47831.74 2024-06-18 07:35:06.000 170 21616.62 428.15 42718.07 88888.00 2024-06-18 07:35:07.000 170 21616.59 428.15 42718.06 88888.00 2024-06-18 07:35:08.000 170 21616.61 428.16 42718.02 88888.00 2024-06-18 07:35:09.000 170 21616.67 428.17 42717.98 88888.00 2024-06-18 07:35:10.000 170 21616.69 428.18 42717.98 47831.96 2024-06-18 07:35:11.000 170 21616.64 428.17 42718.01 88888.00 2024-06-18 07:35:12.000 170 21616.56 428.19 42718.04 88888.00 2024-06-18 07:35:13.000 170 21616.51 428.23 42718.07 88888.00 2024-06-18 07:35:14.000 170 21616.49 428.25 42718.10 88888.00 2024-06-18 07:35:15.000 170 21616.47 428.20 42718.07 47832.00 2024-06-18 07:35:16.000 170 21616.47 428.14 42718.01 88888.00 2024-06-18 07:35:17.000 170 21616.50 428.18 42717.96 88888.00 2024-06-18 07:35:18.000 170 21616.55 428.25 42717.91 88888.00 2024-06-18 07:35:19.000 170 21616.62 428.27 42717.89 88888.00 2024-06-18 07:35:20.000 170 21616.67 428.26 42717.90 47831.71 2024-06-18 07:35:21.000 170 21616.67 428.24 42717.93 88888.00 2024-06-18 07:35:22.000 170 21616.66 428.22 42717.94 88888.00 2024-06-18 07:35:23.000 170 21616.64 428.20 42717.93 88888.00 2024-06-18 07:35:24.000 170 21616.60 428.18 42717.94 88888.00 2024-06-18 07:35:25.000 170 21616.55 428.18 42717.99 47831.68 2024-06-18 07:35:26.000 170 21616.52 428.19 42718.03 88888.00 2024-06-18 07:35:27.000 170 21616.50 428.24 42718.03 88888.00 2024-06-18 07:35:28.000 170 21616.46 428.29 42718.01 88888.00 2024-06-18 07:35:29.000 170 21616.38 428.30 42718.00 88888.00 2024-06-18 07:35:30.000 170 21616.34 428.24 42717.99 47831.76 2024-06-18 07:35:31.000 170 21616.32 428.17 42717.94 88888.00 2024-06-18 07:35:32.000 170 21616.32 428.15 42717.86 88888.00 2024-06-18 07:35:33.000 170 21616.36 428.16 42717.86 88888.00 2024-06-18 07:35:34.000 170 21616.43 428.15 42717.89 88888.00 2024-06-18 07:35:35.000 170 21616.47 428.10 42717.91 47831.76 2024-06-18 07:35:36.000 170 21616.47 428.05 42717.88 88888.00 2024-06-18 07:35:37.000 170 21616.51 428.02 42717.84 88888.00 2024-06-18 07:35:38.000 170 21616.58 428.00 42717.80 88888.00 2024-06-18 07:35:39.000 170 21616.61 427.97 42717.76 88888.00 2024-06-18 07:35:40.000 170 21616.60 427.92 42717.73 47831.59 2024-06-18 07:35:41.000 170 21616.63 427.87 42717.72 88888.00 2024-06-18 07:35:42.000 170 21616.70 427.85 42717.71 88888.00 2024-06-18 07:35:43.000 170 21616.74 427.84 42717.72 88888.00 2024-06-18 07:35:44.000 170 21616.72 427.84 42717.75 88888.00 2024-06-18 07:35:45.000 170 21616.67 427.84 42717.79 47831.54 2024-06-18 07:35:46.000 170 21616.66 427.82 42717.78 88888.00 2024-06-18 07:35:47.000 170 21616.67 427.78 42717.73 88888.00 2024-06-18 07:35:48.000 170 21616.67 427.72 42717.69 88888.00 2024-06-18 07:35:49.000 170 21616.67 427.67 42717.68 88888.00 2024-06-18 07:35:50.000 170 21616.69 427.63 42717.66 47831.57 2024-06-18 07:35:51.000 170 21616.71 427.58 42717.59 88888.00 2024-06-18 07:35:52.000 170 21616.69 427.55 42717.52 88888.00 2024-06-18 07:35:53.000 170 21616.64 427.53 42717.48 88888.00 2024-06-18 07:35:54.000 170 21616.60 427.51 42717.45 88888.00 2024-06-18 07:35:55.000 170 21616.60 427.50 42717.41 47832.07 2024-06-18 07:35:56.000 170 21616.60 427.50 42717.38 88888.00 2024-06-18 07:35:57.000 170 21616.57 427.52 42717.38 88888.00 2024-06-18 07:35:58.000 170 21616.51 427.53 42717.38 88888.00 2024-06-18 07:35:59.000 170 21616.46 427.51 42717.37 88888.00 2024-06-18 07:36:00.000 170 21616.41 427.49 42717.37 47831.12 2024-06-18 07:36:01.000 170 21616.35 427.50 42717.38 88888.00 2024-06-18 07:36:02.000 170 21616.32 427.49 42717.41 88888.00 2024-06-18 07:36:03.000 170 21616.32 427.42 42717.43 88888.00 2024-06-18 07:36:04.000 170 21616.34 427.32 42717.41 88888.00 2024-06-18 07:36:05.000 170 21616.37 427.27 42717.37 47830.98 2024-06-18 07:36:06.000 170 21616.40 427.24 42717.32 88888.00 2024-06-18 07:36:07.000 170 21616.43 427.19 42717.27 88888.00 2024-06-18 07:36:08.000 170 21616.50 427.13 42717.23 88888.00 2024-06-18 07:36:09.000 170 21616.55 427.11 42717.21 88888.00 2024-06-18 07:36:10.000 170 21616.54 427.08 42717.24 47831.23 2024-06-18 07:36:11.000 170 21616.55 427.07 42717.27 88888.00 2024-06-18 07:36:12.000 170 21616.58 427.08 42717.30 88888.00 2024-06-18 07:36:13.000 170 21616.56 427.08 42717.29 88888.00 2024-06-18 07:36:14.000 170 21616.52 427.07 42717.27 88888.00 2024-06-18 07:36:15.000 170 21616.48 427.07 42717.22 47830.90 2024-06-18 07:36:16.000 170 21616.42 427.04 42717.17 88888.00 2024-06-18 07:36:17.000 170 21616.33 427.05 42717.17 88888.00 2024-06-18 07:36:18.000 170 21616.21 427.10 42717.19 88888.00 2024-06-18 07:36:19.000 170 21616.09 427.12 42717.20 88888.00 2024-06-18 07:36:20.000 170 21615.98 427.10 42717.23 47831.17 2024-06-18 07:36:21.000 170 21615.85 427.08 42717.29 88888.00 2024-06-18 07:36:22.000 170 21615.73 427.12 42717.34 88888.00 2024-06-18 07:36:23.000 170 21615.63 427.16 42717.34 88888.00 2024-06-18 07:36:24.000 170 21615.52 427.19 42717.32 88888.00 2024-06-18 07:36:25.000 170 21615.42 427.20 42717.31 47830.73 2024-06-18 07:36:26.000 170 21615.38 427.24 42717.31 88888.00 2024-06-18 07:36:27.000 170 21615.36 427.28 42717.32 88888.00 2024-06-18 07:36:28.000 170 21615.38 427.28 42717.32 88888.00 2024-06-18 07:36:29.000 170 21615.42 427.25 42717.29 88888.00 2024-06-18 07:36:30.000 170 21615.43 427.20 42717.23 47830.49 2024-06-18 07:36:31.000 170 21615.47 427.17 42717.21 88888.00 2024-06-18 07:36:32.000 170 21615.55 427.18 42717.24 88888.00 2024-06-18 07:36:33.000 170 21615.58 427.21 42717.28 88888.00 2024-06-18 07:36:34.000 170 21615.55 427.22 42717.29 88888.00 2024-06-18 07:36:35.000 170 21615.54 427.20 42717.32 47830.58 2024-06-18 07:36:36.000 170 21615.56 427.19 42717.35 88888.00 2024-06-18 07:36:37.000 170 21615.57 427.20 42717.37 88888.00 2024-06-18 07:36:38.000 170 21615.51 427.22 42717.36 88888.00 2024-06-18 07:36:39.000 170 21615.42 427.25 42717.38 88888.00 2024-06-18 07:36:40.000 170 21615.40 427.30 42717.41 47830.84 2024-06-18 07:36:41.000 170 21615.44 427.33 42717.40 88888.00 2024-06-18 07:36:42.000 170 21615.45 427.34 42717.37 88888.00 2024-06-18 07:36:43.000 170 21615.42 427.33 42717.37 88888.00 2024-06-18 07:36:44.000 170 21615.45 427.33 42717.38 88888.00 2024-06-18 07:36:45.000 170 21615.52 427.32 42717.38 47830.49 2024-06-18 07:36:46.000 170 21615.57 427.30 42717.37 88888.00 2024-06-18 07:36:47.000 170 21615.63 427.27 42717.36 88888.00 2024-06-18 07:36:48.000 170 21615.70 427.25 42717.34 88888.00 2024-06-18 07:36:49.000 170 21615.76 427.27 42717.30 88888.00 2024-06-18 07:36:50.000 170 21615.82 427.29 42717.29 47830.90 2024-06-18 07:36:51.000 170 21615.87 427.32 42717.34 88888.00 2024-06-18 07:36:52.000 170 21615.87 427.36 42717.37 88888.00 2024-06-18 07:36:53.000 170 21615.87 427.41 42717.33 88888.00 2024-06-18 07:36:54.000 170 21615.89 427.46 42717.33 88888.00 2024-06-18 07:36:55.000 170 21615.89 427.49 42717.40 47831.11 2024-06-18 07:36:56.000 170 21615.85 427.51 42717.44 88888.00 2024-06-18 07:36:57.000 170 21615.78 427.58 42717.41 88888.00 2024-06-18 07:36:58.000 170 21615.70 427.62 42717.38 88888.00 2024-06-18 07:36:59.000 170 21615.67 427.60 42717.37 88888.00 2024-06-18 07:37:00.000 170 21615.66 427.58 42717.39 47830.75 2024-06-18 07:37:01.000 170 21615.65 427.56 42717.41 88888.00 2024-06-18 07:37:02.000 170 21615.65 427.49 42717.40 88888.00 2024-06-18 07:37:03.000 170 21615.67 427.40 42717.34 88888.00 2024-06-18 07:37:04.000 170 21615.68 427.37 42717.32 88888.00 2024-06-18 07:37:05.000 170 21615.72 427.37 42717.33 47831.35 2024-06-18 07:37:06.000 170 21615.84 427.38 42717.28 88888.00 2024-06-18 07:37:07.000 170 21615.95 427.39 42717.22 88888.00 2024-06-18 07:37:08.000 170 21616.03 427.36 42717.21 88888.00 2024-06-18 07:37:09.000 170 21616.11 427.32 42717.23 88888.00 2024-06-18 07:37:10.000 170 21616.22 427.31 42717.22 47830.72 2024-06-18 07:37:11.000 170 21616.35 427.30 42717.18 88888.00 2024-06-18 07:37:12.000 170 21616.48 427.26 42717.12 88888.00 2024-06-18 07:37:13.000 170 21616.58 427.25 42717.06 88888.00 2024-06-18 07:37:14.000 170 21616.59 427.29 42717.06 88888.00 2024-06-18 07:37:15.000 170 21616.54 427.36 42717.13 47830.84 2024-06-18 07:37:16.000 170 21616.48 427.43 42717.18 88888.00 2024-06-18 07:37:17.000 170 21616.42 427.48 42717.22 88888.00 2024-06-18 07:37:18.000 170 21616.35 427.54 42717.26 88888.00 2024-06-18 07:37:19.000 170 21616.26 427.62 42717.28 88888.00 2024-06-18 07:37:20.000 170 21616.17 427.70 42717.28 47830.66 2024-06-18 07:37:21.000 170 21616.06 427.78 42717.29 88888.00 2024-06-18 07:37:22.000 170 21615.98 427.83 42717.31 88888.00 2024-06-18 07:37:23.000 170 21615.99 427.86 42717.33 88888.00 2024-06-18 07:37:24.000 170 21616.02 427.87 42717.34 88888.00 2024-06-18 07:37:25.000 170 21616.01 427.85 42717.32 47830.83 2024-06-18 07:37:26.000 170 21616.01 427.79 42717.25 88888.00 2024-06-18 07:37:27.000 170 21616.05 427.70 42717.17 88888.00 2024-06-18 07:37:28.000 170 21616.09 427.61 42717.12 88888.00 2024-06-18 07:37:29.000 170 21616.13 427.55 42717.09 88888.00 2024-06-18 07:37:30.000 170 21616.19 427.54 42717.06 47830.65 2024-06-18 07:37:31.000 170 21616.26 427.55 42717.06 88888.00 2024-06-18 07:37:32.000 170 21616.30 427.55 42717.06 88888.00 2024-06-18 07:37:33.000 170 21616.32 427.50 42717.03 88888.00 2024-06-18 07:37:34.000 170 21616.33 427.43 42716.98 88888.00 2024-06-18 07:37:35.000 170 21616.32 427.34 42716.93 47830.34 2024-06-18 07:37:36.000 170 21616.31 427.28 42716.91 88888.00 2024-06-18 07:37:37.000 170 21616.35 427.24 42716.90 88888.00 2024-06-18 07:37:38.000 170 21616.40 427.19 42716.91 88888.00 2024-06-18 07:37:39.000 170 21616.44 427.15 42716.95 88888.00 2024-06-18 07:37:40.000 170 21616.52 427.15 42716.94 47830.82 2024-06-18 07:37:41.000 170 21616.61 427.13 42716.86 88888.00 2024-06-18 07:37:42.000 170 21616.67 427.11 42716.79 88888.00 2024-06-18 07:37:43.000 170 21616.72 427.13 42716.79 88888.00 2024-06-18 07:37:44.000 170 21616.72 427.13 42716.78 88888.00 2024-06-18 07:37:45.000 170 21616.67 427.14 42716.79 47830.50 2024-06-18 07:37:46.000 170 21616.64 427.20 42716.82 88888.00 2024-06-18 07:37:47.000 170 21616.65 427.27 42716.84 88888.00 2024-06-18 07:37:48.000 170 21616.66 427.33 42716.85 88888.00 2024-06-18 07:37:49.000 170 21616.68 427.38 42716.84 88888.00 2024-06-18 07:37:50.000 170 21616.71 427.40 42716.86 47830.94 2024-06-18 07:37:51.000 170 21616.74 427.41 42716.87 88888.00 2024-06-18 07:37:52.000 170 21616.77 427.39 42716.84 88888.00 2024-06-18 07:37:53.000 170 21616.80 427.36 42716.79 88888.00 2024-06-18 07:37:54.000 170 21616.82 427.32 42716.79 88888.00 2024-06-18 07:37:55.000 170 21616.88 427.33 42716.80 47830.89 2024-06-18 07:37:56.000 170 21616.97 427.37 42716.77 88888.00 2024-06-18 07:37:57.000 170 21617.03 427.41 42716.72 88888.00 2024-06-18 07:37:58.000 170 21617.04 427.46 42716.71 88888.00 2024-06-18 07:37:59.000 170 21617.01 427.49 42716.72 88888.00 2024-06-18 07:38:00.000 170 21616.92 427.51 42716.70 47830.31 2024-06-18 07:38:01.000 170 21616.83 427.54 42716.65 88888.00 2024-06-18 07:38:02.000 170 21616.80 427.54 42716.64 88888.00 2024-06-18 07:38:03.000 170 21616.81 427.53 42716.67 88888.00 2024-06-18 07:38:04.000 170 21616.85 427.56 42716.69 88888.00 2024-06-18 07:38:05.000 170 21616.90 427.59 42716.71 47831.11 2024-06-18 07:38:06.000 170 21616.92 427.57 42716.73 88888.00 2024-06-18 07:38:07.000 170 21616.97 427.55 42716.70 88888.00 2024-06-18 07:38:08.000 170 21617.03 427.53 42716.63 88888.00 2024-06-18 07:38:09.000 170 21617.06 427.45 42716.57 88888.00 2024-06-18 07:38:10.000 170 21617.06 427.36 42716.54 47830.71 2024-06-18 07:38:11.000 170 21617.09 427.31 42716.52 88888.00 2024-06-18 07:38:12.000 170 21617.14 427.30 42716.50 88888.00 2024-06-18 07:38:13.000 170 21617.17 427.31 42716.52 88888.00 2024-06-18 07:38:14.000 170 21617.19 427.31 42716.55 88888.00 2024-06-18 07:38:15.000 170 21617.23 427.29 42716.52 47830.92 2024-06-18 07:38:16.000 170 21617.28 427.25 42716.44 88888.00 2024-06-18 07:38:17.000 170 21617.33 427.22 42716.37 88888.00 2024-06-18 07:38:18.000 170 21617.35 427.20 42716.34 88888.00 2024-06-18 07:38:19.000 170 21617.38 427.20 42716.34 88888.00 2024-06-18 07:38:20.000 170 21617.44 427.16 42716.31 47830.91 2024-06-18 07:38:21.000 170 21617.52 427.10 42716.33 88888.00 2024-06-18 07:38:22.000 170 21617.57 427.07 42716.39 88888.00 2024-06-18 07:38:23.000 170 21617.53 427.10 42716.43 88888.00 2024-06-18 07:38:24.000 170 21617.47 427.14 42716.40 88888.00 2024-06-18 07:38:25.000 170 21617.38 427.17 42716.38 47830.23 2024-06-18 07:38:26.000 170 21617.25 427.19 42716.35 88888.00 2024-06-18 07:38:27.000 170 21617.17 427.23 42716.34 88888.00 2024-06-18 07:38:28.000 170 21617.15 427.26 42716.37 88888.00 2024-06-18 07:38:29.000 170 21617.14 427.29 42716.40 88888.00 2024-06-18 07:38:30.000 170 21617.11 427.32 42716.39 47830.57 2024-06-18 07:38:31.000 170 21617.06 427.35 42716.36 88888.00 2024-06-18 07:38:32.000 170 21617.01 427.37 42716.32 88888.00 2024-06-18 07:38:33.000 170 21616.97 427.38 42716.30 88888.00 2024-06-18 07:38:34.000 170 21616.94 427.36 42716.25 88888.00 2024-06-18 07:38:35.000 170 21616.94 427.32 42716.20 47830.09 2024-06-18 07:38:36.000 170 21617.00 427.27 42716.19 88888.00 2024-06-18 07:38:37.000 170 21617.06 427.18 42716.18 88888.00 2024-06-18 07:38:38.000 170 21617.07 427.12 42716.18 88888.00 2024-06-18 07:38:39.000 170 21617.07 427.12 42716.20 88888.00 2024-06-18 07:38:40.000 170 21617.13 427.16 42716.22 47830.16 2024-06-18 07:38:41.000 170 21617.19 427.18 42716.19 88888.00 2024-06-18 07:38:42.000 170 21617.19 427.17 42716.17 88888.00 2024-06-18 07:38:43.000 170 21617.14 427.15 42716.18 88888.00 2024-06-18 07:38:44.000 170 21617.08 427.12 42716.17 88888.00 2024-06-18 07:38:45.000 170 21617.05 427.13 42716.17 47830.34 2024-06-18 07:38:46.000 170 21617.04 427.19 42716.20 88888.00 2024-06-18 07:38:47.000 170 21617.03 427.22 42716.23 88888.00 2024-06-18 07:38:48.000 170 21617.00 427.22 42716.26 88888.00 2024-06-18 07:38:49.000 170 21616.98 427.23 42716.28 88888.00 2024-06-18 07:38:50.000 170 21616.95 427.24 42716.28 47830.26 2024-06-18 07:38:51.000 170 21616.89 427.26 42716.21 88888.00 2024-06-18 07:38:52.000 170 21616.81 427.29 42716.18 88888.00 2024-06-18 07:38:53.000 170 21616.75 427.33 42716.18 88888.00 2024-06-18 07:38:54.000 170 21616.73 427.35 42716.20 88888.00 2024-06-18 07:38:55.000 170 21616.74 427.36 42716.20 47830.30 2024-06-18 07:38:56.000 170 21616.78 427.35 42716.17 88888.00 2024-06-18 07:38:57.000 170 21616.83 427.32 42716.15 88888.00 2024-06-18 07:38:58.000 170 21616.92 427.29 42716.14 88888.00 2024-06-18 07:38:59.000 170 21617.00 427.30 42716.14 88888.00 2024-06-18 07:39:00.000 170 21617.04 427.31 42716.13 47830.48 2024-06-18 07:39:01.000 170 21617.10 427.29 42716.11 88888.00 2024-06-18 07:39:02.000 170 21617.15 427.27 42716.10 88888.00 2024-06-18 07:39:03.000 170 21617.18 427.21 42716.11 88888.00 2024-06-18 07:39:04.000 170 21617.21 427.13 42716.14 88888.00 2024-06-18 07:39:05.000 170 21617.28 427.13 42716.11 47830.50 2024-06-18 07:39:06.000 170 21617.31 427.20 42716.07 88888.00 2024-06-18 07:39:07.000 170 21617.20 427.22 42716.07 88888.00 2024-06-18 07:39:08.000 170 21617.04 427.16 42716.11 88888.00 2024-06-18 07:39:09.000 170 21616.96 427.12 42716.14 88888.00 2024-06-18 07:39:10.000 170 21616.90 427.12 42716.13 47830.39 2024-06-18 07:39:11.000 170 21616.82 427.16 42716.14 88888.00 2024-06-18 07:39:12.000 170 21616.70 427.21 42716.16 88888.00 2024-06-18 07:39:13.000 170 21616.60 427.25 42716.14 88888.00 2024-06-18 07:39:14.000 170 21616.51 427.27 42716.11 88888.00 2024-06-18 07:39:15.000 170 21616.43 427.23 42716.09 47829.57 2024-06-18 07:39:16.000 170 21616.36 427.17 42716.05 88888.00 2024-06-18 07:39:17.000 170 21616.33 427.12 42716.00 88888.00 2024-06-18 07:39:18.000 170 21616.36 427.08 42715.98 88888.00 2024-06-18 07:39:19.000 170 21616.41 427.10 42715.99 88888.00 2024-06-18 07:39:20.000 170 21616.47 427.16 42716.00 47830.14 2024-06-18 07:39:21.000 170 21616.53 427.17 42716.00 88888.00 2024-06-18 07:39:22.000 170 21616.61 427.13 42715.98 88888.00 2024-06-18 07:39:23.000 170 21616.70 427.08 42715.94 88888.00 2024-06-18 07:39:24.000 170 21616.77 427.05 42715.92 88888.00 2024-06-18 07:39:25.000 170 21616.78 427.03 42715.90 47830.50 2024-06-18 07:39:26.000 170 21616.81 426.98 42715.84 88888.00 2024-06-18 07:39:27.000 170 21616.88 426.94 42715.79 88888.00 2024-06-18 07:39:28.000 170 21616.94 426.90 42715.81 88888.00 2024-06-18 07:39:29.000 170 21616.97 426.88 42715.88 88888.00 2024-06-18 07:39:30.000 170 21617.01 426.89 42715.96 47829.99 2024-06-18 07:39:31.000 170 21617.00 426.90 42715.98 88888.00 2024-06-18 07:39:32.000 170 21616.93 426.84 42715.97 88888.00 2024-06-18 07:39:33.000 170 21616.89 426.79 42715.98 88888.00 2024-06-18 07:39:34.000 170 21616.87 426.77 42715.98 88888.00 2024-06-18 07:39:35.000 170 21616.83 426.79 42715.96 47829.85 2024-06-18 07:39:36.000 170 21616.80 426.85 42715.98 88888.00 2024-06-18 07:39:37.000 170 21616.77 426.90 42716.01 88888.00 2024-06-18 07:39:38.000 170 21616.73 426.92 42716.00 88888.00 2024-06-18 07:39:39.000 170 21616.72 426.95 42715.98 88888.00 2024-06-18 07:39:40.000 170 21616.72 426.99 42715.96 47829.94 2024-06-18 07:39:41.000 170 21616.74 427.00 42715.92 88888.00 2024-06-18 07:39:42.000 170 21616.75 426.99 42715.87 88888.00 2024-06-18 07:39:43.000 170 21616.77 426.95 42715.83 88888.00 2024-06-18 07:39:44.000 170 21616.85 426.93 42715.82 88888.00 2024-06-18 07:39:45.000 170 21616.94 426.96 42715.84 47830.33 2024-06-18 07:39:46.000 170 21616.97 427.02 42715.84 88888.00 2024-06-18 07:39:47.000 170 21616.95 427.06 42715.84 88888.00 2024-06-18 07:39:48.000 170 21616.92 427.05 42715.84 88888.00 2024-06-18 07:39:49.000 170 21616.85 427.01 42715.85 88888.00 2024-06-18 07:39:50.000 170 21616.79 427.01 42715.86 47830.18 2024-06-18 07:39:51.000 170 21616.77 427.05 42715.88 88888.00 2024-06-18 07:39:52.000 170 21616.75 427.04 42715.89 88888.00 2024-06-18 07:39:53.000 170 21616.70 427.01 42715.90 88888.00 2024-06-18 07:39:54.000 170 21616.65 427.00 42715.90 88888.00 2024-06-18 07:39:55.000 170 21616.61 427.00 42715.93 47829.53 2024-06-18 07:39:56.000 170 21616.58 426.98 42715.95 88888.00 2024-06-18 07:39:57.000 170 21616.52 426.93 42715.95 88888.00 2024-06-18 07:39:58.000 170 21616.43 426.88 42715.97 88888.00 2024-06-18 07:39:59.000 170 21616.35 426.81 42715.96 88888.00 2024-06-18 07:40:00.000 170 21616.27 426.75 42715.90 47829.66 2024-06-18 07:40:01.000 170 21616.19 426.76 42715.83 88888.00 2024-06-18 07:40:02.000 170 21616.20 426.78 42715.80 88888.00 2024-06-18 07:40:03.000 170 21616.32 426.78 42715.82 88888.00 2024-06-18 07:40:04.000 170 21616.47 426.76 42715.82 88888.00 2024-06-18 07:40:05.000 170 21616.61 426.74 42715.77 47829.82 2024-06-18 07:40:06.000 170 21616.73 426.70 42715.72 88888.00 2024-06-18 07:40:07.000 170 21616.85 426.65 42715.68 88888.00 2024-06-18 07:40:08.000 170 21616.98 426.58 42715.62 88888.00 2024-06-18 07:40:09.000 170 21617.08 426.52 42715.57 88888.00 2024-06-18 07:40:10.000 170 21617.14 426.50 42715.56 47830.09 2024-06-18 07:40:11.000 170 21617.16 426.54 42715.53 88888.00 2024-06-18 07:40:12.000 170 21617.22 426.58 42715.52 88888.00 2024-06-18 07:40:13.000 170 21617.28 426.58 42715.56 88888.00 2024-06-18 07:40:14.000 170 21617.24 426.63 42715.61 88888.00 2024-06-18 07:40:15.000 170 21617.15 426.71 42715.60 47830.03 2024-06-18 07:40:16.000 170 21617.15 426.73 42715.57 88888.00 2024-06-18 07:40:17.000 170 21617.17 426.69 42715.58 88888.00 2024-06-18 07:40:18.000 170 21617.13 426.68 42715.62 88888.00 2024-06-18 07:40:19.000 170 21617.03 426.67 42715.62 88888.00 2024-06-18 07:40:20.000 170 21616.96 426.65 42715.61 47829.83 2024-06-18 07:40:21.000 170 21616.96 426.62 42715.63 88888.00 2024-06-18 07:40:22.000 170 21616.95 426.58 42715.64 88888.00 2024-06-18 07:40:23.000 170 21616.94 426.55 42715.62 88888.00 2024-06-18 07:40:24.000 170 21616.95 426.56 42715.60 88888.00 2024-06-18 07:40:25.000 170 21616.91 426.61 42715.57 47830.10 2024-06-18 07:40:26.000 170 21616.86 426.65 42715.56 88888.00 2024-06-18 07:40:27.000 170 21616.84 426.63 42715.52 88888.00 2024-06-18 07:40:28.000 170 21616.87 426.56 42715.51 88888.00 2024-06-18 07:40:29.000 170 21616.92 426.46 42715.50 88888.00 2024-06-18 07:40:30.000 170 21616.99 426.37 42715.45 99999.00 2024-06-18 07:40:31.000 170 21617.10 426.33 42715.41 99999.00 2024-06-18 07:40:32.000 170 21617.21 426.34 42715.39 99999.00 2024-06-18 07:40:33.000 170 21617.31 426.32 42715.38 99999.00 2024-06-18 07:40:34.000 170 21617.36 426.26 42715.34 99999.00 2024-06-18 07:40:35.000 170 21617.38 426.25 42715.32 47829.47 2024-06-18 07:40:36.000 170 21617.42 426.25 42715.32 88888.00 2024-06-18 07:40:37.000 170 21617.49 426.24 42715.35 88888.00 2024-06-18 07:40:38.000 170 21617.53 426.24 42715.38 88888.00 2024-06-18 07:40:39.000 170 21617.49 426.26 42715.39 88888.00 2024-06-18 07:40:40.000 170 21617.41 426.22 42715.39 47829.50 2024-06-18 07:40:41.000 170 21617.35 426.15 42715.37 88888.00 2024-06-18 07:40:42.000 170 21617.36 426.12 42715.34 88888.00 2024-06-18 07:40:43.000 170 21617.39 426.12 42715.32 88888.00 2024-06-18 07:40:44.000 170 21617.40 426.13 42715.30 88888.00 2024-06-18 07:40:45.000 170 21617.41 426.12 42715.28 47829.44 2024-06-18 07:40:46.000 170 21617.40 426.10 42715.30 88888.00 2024-06-18 07:40:47.000 170 21617.38 426.08 42715.29 88888.00 2024-06-18 07:40:48.000 170 21617.37 426.09 42715.23 88888.00 2024-06-18 07:40:49.000 170 21617.37 426.07 42715.16 88888.00 2024-06-18 07:40:50.000 170 21617.42 426.03 42715.11 47829.12 2024-06-18 07:40:51.000 170 21617.48 426.00 42715.09 88888.00 2024-06-18 07:40:52.000 170 21617.50 425.96 42715.08 88888.00 2024-06-18 07:40:53.000 170 21617.52 425.94 42715.06 88888.00 2024-06-18 07:40:54.000 170 21617.57 425.92 42715.06 88888.00 2024-06-18 07:40:55.000 170 21617.60 425.89 42715.06 47829.94 2024-06-18 07:40:56.000 170 21617.58 425.88 42715.02 88888.00 2024-06-18 07:40:57.000 170 21617.54 425.88 42714.97 88888.00 2024-06-18 07:40:58.000 170 21617.56 425.87 42714.95 88888.00 2024-06-18 07:40:59.000 170 21617.55 425.85 42714.98 88888.00 2024-06-18 07:41:00.000 170 21617.51 425.84 42715.02 47829.55 2024-06-18 07:41:01.000 170 21617.49 425.85 42715.03 88888.00 2024-06-18 07:41:02.000 170 21617.49 425.88 42715.01 88888.00 2024-06-18 07:41:03.000 170 21617.52 425.88 42714.98 88888.00 2024-06-18 07:41:04.000 170 21617.56 425.83 42714.98 88888.00 2024-06-18 07:41:05.000 170 21617.63 425.76 42714.99 47829.56 2024-06-18 07:41:06.000 170 21617.72 425.68 42714.96 88888.00 2024-06-18 07:41:07.000 170 21617.77 425.60 42714.92 88888.00 2024-06-18 07:41:08.000 170 21617.76 425.54 42714.91 88888.00 2024-06-18 07:41:09.000 170 21617.77 425.52 42714.96 88888.00 2024-06-18 07:41:10.000 170 21617.82 425.53 42714.96 47829.71 2024-06-18 07:41:11.000 170 21617.85 425.56 42714.88 88888.00 2024-06-18 07:41:12.000 170 21617.85 425.56 42714.81 88888.00 2024-06-18 07:41:13.000 170 21617.83 425.53 42714.80 88888.00 2024-06-18 07:41:14.000 170 21617.82 425.49 42714.80 88888.00 2024-06-18 07:41:15.000 170 21617.81 425.48 42714.79 47829.37 2024-06-18 07:41:16.000 170 21617.81 425.50 42714.77 88888.00 2024-06-18 07:41:17.000 170 21617.82 425.54 42714.76 88888.00 2024-06-18 07:41:18.000 170 21617.83 425.54 42714.74 88888.00 2024-06-18 07:41:19.000 170 21617.84 425.50 42714.71 88888.00 2024-06-18 07:41:20.000 170 21617.85 425.50 42714.69 47829.93 2024-06-18 07:41:21.000 170 21617.87 425.50 42714.70 88888.00 2024-06-18 07:41:22.000 170 21617.93 425.47 42714.69 88888.00 2024-06-18 07:41:23.000 170 21617.99 425.45 42714.66 88888.00 2024-06-18 07:41:24.000 170 21617.96 425.46 42714.64 88888.00 2024-06-18 07:41:25.000 170 21617.90 425.49 42714.62 47829.45 2024-06-18 07:41:26.000 170 21617.84 425.51 42714.62 88888.00 2024-06-18 07:41:27.000 170 21617.79 425.55 42714.61 88888.00 2024-06-18 07:41:28.000 170 21617.80 425.59 42714.61 88888.00 2024-06-18 07:41:29.000 170 21617.84 425.60 42714.61 88888.00 2024-06-18 07:41:30.000 170 21617.84 425.57 42714.63 47829.36 2024-06-18 07:41:31.000 170 21617.82 425.50 42714.62 88888.00 2024-06-18 07:41:32.000 170 21617.83 425.43 42714.59 88888.00 2024-06-18 07:41:33.000 170 21617.85 425.36 42714.56 88888.00 2024-06-18 07:41:34.000 170 21617.91 425.30 42714.56 88888.00 2024-06-18 07:41:35.000 170 21618.00 425.22 42714.54 47829.39 2024-06-18 07:41:36.000 170 21618.07 425.14 42714.51 88888.00 2024-06-18 07:41:37.000 170 21618.08 425.05 42714.47 88888.00 2024-06-18 07:41:38.000 170 21618.08 424.93 42714.41 88888.00 2024-06-18 07:41:39.000 170 21618.09 424.84 42714.34 88888.00 2024-06-18 07:41:40.000 170 21618.10 424.80 42714.29 47829.03 2024-06-18 07:41:41.000 170 21618.05 424.76 42714.25 88888.00 2024-06-18 07:41:42.000 170 21617.99 424.73 42714.24 88888.00 2024-06-18 07:41:43.000 170 21618.01 424.72 42714.27 88888.00 2024-06-18 07:41:44.000 170 21618.02 424.72 42714.31 88888.00 2024-06-18 07:41:45.000 170 21617.96 424.72 42714.33 47828.54 2024-06-18 07:41:46.000 170 21617.90 424.74 42714.34 88888.00 2024-06-18 07:41:47.000 170 21617.91 424.76 42714.34 88888.00 2024-06-18 07:41:48.000 170 21617.94 424.77 42714.31 88888.00 2024-06-18 07:41:49.000 170 21617.96 424.73 42714.25 88888.00 2024-06-18 07:41:50.000 170 21617.98 424.64 42714.19 47828.97 2024-06-18 07:41:51.000 170 21617.99 424.59 42714.16 88888.00 2024-06-18 07:41:52.000 170 21618.02 424.60 42714.11 88888.00 2024-06-18 07:41:53.000 170 21618.06 424.60 42714.09 88888.00 2024-06-18 07:41:54.000 170 21618.08 424.57 42714.10 88888.00 2024-06-18 07:41:55.000 170 21618.12 424.58 42714.12 47828.94 2024-06-18 07:41:56.000 170 21618.17 424.57 42714.09 88888.00 2024-06-18 07:41:57.000 170 21618.19 424.51 42714.05 88888.00 2024-06-18 07:41:58.000 170 21618.18 424.46 42714.03 88888.00 2024-06-18 07:41:59.000 170 21618.16 424.44 42714.02 88888.00 2024-06-18 07:42:00.000 170 21618.15 424.41 42713.99 47828.67 2024-06-18 07:42:01.000 170 21618.13 424.38 42713.97 88888.00 2024-06-18 07:42:02.000 170 21618.09 424.37 42713.98 88888.00 2024-06-18 07:42:03.000 170 21618.06 424.39 42714.02 88888.00 2024-06-18 07:42:04.000 170 21618.03 424.41 42714.02 88888.00 2024-06-18 07:42:05.000 170 21617.95 424.43 42714.02 47828.56 2024-06-18 07:42:06.000 170 21617.84 424.45 42714.02 88888.00 2024-06-18 07:42:07.000 170 21617.77 424.47 42714.03 88888.00 2024-06-18 07:42:08.000 170 21617.71 424.46 42714.03 88888.00 2024-06-18 07:42:09.000 170 21617.68 424.40 42714.03 88888.00 2024-06-18 07:42:10.000 170 21617.68 424.36 42714.03 47828.83 2024-06-18 07:42:11.000 170 21617.65 424.35 42714.02 88888.00 2024-06-18 07:42:12.000 170 21617.62 424.32 42714.00 88888.00 2024-06-18 07:42:13.000 170 21617.63 424.29 42713.98 88888.00 2024-06-18 07:42:14.000 170 21617.67 424.27 42713.94 88888.00 2024-06-18 07:42:15.000 170 21617.76 424.25 42713.90 47828.42 2024-06-18 07:42:16.000 170 21617.85 424.19 42713.87 88888.00 2024-06-18 07:42:17.000 170 21617.88 424.12 42713.86 88888.00 2024-06-18 07:42:18.000 170 21617.88 424.05 42713.87 88888.00 2024-06-18 07:42:19.000 170 21617.89 424.00 42713.88 88888.00 2024-06-18 07:42:20.000 170 21617.88 423.97 42713.87 47828.80 2024-06-18 07:42:21.000 170 21617.87 423.97 42713.88 88888.00 2024-06-18 07:42:22.000 170 21617.91 423.98 42713.87 88888.00 2024-06-18 07:42:23.000 170 21617.98 424.01 42713.81 88888.00 2024-06-18 07:42:24.000 170 21618.03 424.01 42713.73 88888.00 2024-06-18 07:42:25.000 170 21618.07 423.97 42713.70 99999.00 2024-06-18 07:42:26.000 170 21618.12 423.91 42713.69 99999.00 2024-06-18 07:42:27.000 170 21618.13 423.89 42713.69 99999.00 2024-06-18 07:42:28.000 170 21618.09 423.89 42713.69 99999.00 2024-06-18 07:42:29.000 170 21618.10 423.89 42713.69 99999.00 2024-06-18 07:42:30.000 170 21618.12 423.89 42713.71 47828.83 2024-06-18 07:42:31.000 170 21618.05 423.90 42713.73 88888.00 2024-06-18 07:42:32.000 170 21617.94 423.86 42713.72 88888.00 2024-06-18 07:42:33.000 170 21617.92 423.81 42713.68 88888.00 2024-06-18 07:42:34.000 170 21617.94 423.80 42713.65 88888.00 2024-06-18 07:42:35.000 170 21617.96 423.79 42713.66 47828.53 2024-06-18 07:42:36.000 170 21617.99 423.72 42713.65 88888.00 2024-06-18 07:42:37.000 170 21618.06 423.61 42713.60 88888.00 2024-06-18 07:42:38.000 170 21618.12 423.51 42713.58 88888.00 2024-06-18 07:42:39.000 170 21618.17 423.44 42713.57 88888.00 2024-06-18 07:42:40.000 170 21618.19 423.39 42713.55 47827.96 2024-06-18 07:42:41.000 170 21618.19 423.39 42713.55 88888.00 2024-06-18 07:42:42.000 170 21618.16 423.40 42713.53 88888.00 2024-06-18 07:42:43.000 170 21618.09 423.40 42713.51 88888.00 2024-06-18 07:42:44.000 170 21618.04 423.39 42713.50 88888.00 2024-06-18 07:42:45.000 170 21618.04 423.36 42713.50 47828.58 2024-06-18 07:42:46.000 170 21618.03 423.33 42713.50 88888.00 2024-06-18 07:42:47.000 170 21617.96 423.31 42713.50 88888.00 2024-06-18 07:42:48.000 170 21617.91 423.34 42713.49 88888.00 2024-06-18 07:42:49.000 170 21617.92 423.37 42713.48 88888.00 2024-06-18 07:42:50.000 170 21617.95 423.33 42713.46 47828.33 2024-06-18 07:42:51.000 170 21617.98 423.22 42713.44 88888.00 2024-06-18 07:42:52.000 170 21617.98 423.14 42713.39 88888.00 2024-06-18 07:42:53.000 170 21617.99 423.11 42713.35 88888.00 2024-06-18 07:42:54.000 170 21618.03 423.08 42713.34 88888.00 2024-06-18 07:42:55.000 170 21618.07 423.01 42713.35 47828.16 2024-06-18 07:42:56.000 170 21618.03 422.93 42713.36 88888.00 2024-06-18 07:42:57.000 170 21617.92 422.88 42713.38 88888.00 2024-06-18 07:42:58.000 170 21617.79 422.84 42713.38 88888.00 2024-06-18 07:42:59.000 170 21617.72 422.78 42713.36 88888.00 2024-06-18 07:43:00.000 170 21617.72 422.73 42713.35 47827.99 2024-06-18 07:43:01.000 170 21617.67 422.70 42713.34 88888.00 2024-06-18 07:43:02.000 170 21617.60 422.66 42713.33 88888.00 2024-06-18 07:43:03.000 170 21617.56 422.62 42713.32 88888.00 2024-06-18 07:43:04.000 170 21617.54 422.63 42713.29 88888.00 2024-06-18 07:43:05.000 170 21617.51 422.64 42713.27 47827.82 2024-06-18 07:43:06.000 170 21617.51 422.62 42713.25 88888.00 2024-06-18 07:43:07.000 170 21617.53 422.59 42713.22 88888.00 2024-06-18 07:43:08.000 170 21617.55 422.58 42713.19 88888.00 2024-06-18 07:43:09.000 170 21617.58 422.58 42713.19 88888.00 2024-06-18 07:43:10.000 170 21617.61 422.54 42713.21 47827.76 2024-06-18 07:43:11.000 170 21617.62 422.47 42713.23 88888.00 2024-06-18 07:43:12.000 170 21617.59 422.43 42713.26 88888.00 2024-06-18 07:43:13.000 170 21617.54 422.43 42713.27 88888.00 2024-06-18 07:43:14.000 170 21617.49 422.45 42713.27 88888.00 2024-06-18 07:43:15.000 170 21617.42 422.46 42713.29 47827.88 2024-06-18 07:43:16.000 170 21617.35 422.43 42713.28 88888.00 2024-06-18 07:43:17.000 170 21617.29 422.39 42713.23 88888.00 2024-06-18 07:43:18.000 170 21617.22 422.34 42713.21 88888.00 2024-06-18 07:43:19.000 170 21617.12 422.30 42713.23 88888.00 2024-06-18 07:43:20.000 170 21617.01 422.25 42713.21 47827.74 2024-06-18 07:43:21.000 170 21616.97 422.20 42713.17 88888.00 2024-06-18 07:43:22.000 170 21616.97 422.22 42713.18 88888.00 2024-06-18 07:43:23.000 170 21616.97 422.28 42713.21 88888.00 2024-06-18 07:43:24.000 170 21616.94 422.32 42713.19 88888.00 2024-06-18 07:43:25.000 170 21616.89 422.29 42713.16 47827.58 2024-06-18 07:43:26.000 170 21616.86 422.21 42713.12 88888.00 2024-06-18 07:43:27.000 170 21616.86 422.13 42713.07 88888.00 2024-06-18 07:43:28.000 170 21616.88 422.10 42713.03 88888.00 2024-06-18 07:43:29.000 170 21616.91 422.11 42713.06 88888.00 2024-06-18 07:43:30.000 170 21616.94 422.11 42713.11 47827.64 2024-06-18 07:43:31.000 170 21616.99 422.11 42713.15 88888.00 2024-06-18 07:43:32.000 170 21617.05 422.12 42713.16 88888.00 2024-06-18 07:43:33.000 170 21617.11 422.14 42713.15 88888.00 2024-06-18 07:43:34.000 170 21617.15 422.15 42713.14 88888.00 2024-06-18 07:43:35.000 170 21617.17 422.19 42713.13 47827.47 2024-06-18 07:43:36.000 170 21617.20 422.27 42713.14 88888.00 2024-06-18 07:43:37.000 170 21617.23 422.34 42713.17 88888.00 2024-06-18 07:43:38.000 170 21617.21 422.39 42713.23 88888.00 2024-06-18 07:43:39.000 170 21617.20 422.39 42713.29 88888.00 2024-06-18 07:43:40.000 170 21617.23 422.33 42713.31 47828.02 2024-06-18 07:43:41.000 170 21617.27 422.26 42713.28 88888.00 2024-06-18 07:43:42.000 170 21617.30 422.22 42713.26 88888.00 2024-06-18 07:43:43.000 170 21617.35 422.20 42713.26 88888.00 2024-06-18 07:43:44.000 170 21617.41 422.21 42713.24 88888.00 2024-06-18 07:43:45.000 170 21617.48 422.21 42713.20 47827.57 2024-06-18 07:43:46.000 170 21617.58 422.13 42713.18 88888.00 2024-06-18 07:43:47.000 170 21617.68 422.01 42713.19 88888.00 2024-06-18 07:43:48.000 170 21617.78 421.90 42713.19 88888.00 2024-06-18 07:43:49.000 170 21617.82 421.86 42713.17 88888.00 2024-06-18 07:43:50.000 170 21617.81 421.88 42713.18 47827.62 2024-06-18 07:43:51.000 170 21617.79 421.91 42713.19 88888.00 2024-06-18 07:43:52.000 170 21617.78 421.92 42713.17 88888.00 2024-06-18 07:43:53.000 170 21617.70 421.92 42713.15 88888.00 2024-06-18 07:43:54.000 170 21617.54 421.96 42713.17 88888.00 2024-06-18 07:43:55.000 170 21617.41 421.98 42713.19 47827.31 2024-06-18 07:43:56.000 170 21617.36 421.92 42713.17 88888.00 2024-06-18 07:43:57.000 170 21617.35 421.84 42713.12 88888.00 2024-06-18 07:43:58.000 170 21617.37 421.80 42713.07 88888.00 2024-06-18 07:43:59.000 170 21617.40 421.73 42713.04 88888.00 2024-06-18 07:44:00.000 170 21617.46 421.62 42713.00 47827.90 2024-06-18 07:44:01.000 170 21617.54 421.56 42712.96 88888.00 2024-06-18 07:44:02.000 170 21617.61 421.52 42712.89 88888.00 2024-06-18 07:44:03.000 170 21617.66 421.47 42712.84 88888.00 2024-06-18 07:44:04.000 170 21617.69 421.42 42712.86 88888.00 2024-06-18 07:44:05.000 170 21617.71 421.37 42712.88 47827.35 2024-06-18 07:44:06.000 170 21617.67 421.36 42712.88 88888.00 2024-06-18 07:44:07.000 170 21617.56 421.39 42712.90 88888.00 2024-06-18 07:44:08.000 170 21617.42 421.42 42712.94 88888.00 2024-06-18 07:44:09.000 170 21617.24 421.43 42712.97 88888.00 2024-06-18 07:44:10.000 170 21617.01 421.48 42713.01 47827.37 2024-06-18 07:44:11.000 170 21616.75 421.61 42713.06 88888.00 2024-06-18 07:44:12.000 170 21616.50 421.75 42713.11 88888.00 2024-06-18 07:44:13.000 170 21616.26 421.84 42713.16 88888.00 2024-06-18 07:44:14.000 170 21616.04 421.92 42713.19 88888.00 2024-06-18 07:44:15.000 170 21615.85 422.02 42713.22 47827.14 2024-06-18 07:44:16.000 170 21615.73 422.13 42713.26 88888.00 2024-06-18 07:44:17.000 170 21615.70 422.27 42713.28 88888.00 2024-06-18 07:44:18.000 170 21615.75 422.41 42713.32 88888.00 2024-06-18 07:44:19.000 170 21615.78 422.48 42713.36 88888.00 2024-06-18 07:44:20.000 170 21615.81 422.49 42713.38 47827.28 2024-06-18 07:44:21.000 170 21615.92 422.50 42713.41 88888.00 2024-06-18 07:44:22.000 170 21616.10 422.51 42713.41 88888.00 2024-06-18 07:44:23.000 170 21616.31 422.48 42713.37 88888.00 2024-06-18 07:44:24.000 170 21616.54 422.43 42713.34 88888.00 2024-06-18 07:44:25.000 170 21616.82 422.39 42713.36 47828.05 2024-06-18 07:44:26.000 170 21617.11 422.36 42713.39 88888.00 2024-06-18 07:44:27.000 170 21617.35 422.31 42713.37 88888.00 2024-06-18 07:44:28.000 170 21617.57 422.26 42713.32 88888.00 2024-06-18 07:44:29.000 170 21617.80 422.22 42713.31 88888.00 2024-06-18 07:44:30.000 170 21618.00 422.19 42713.32 47828.66 2024-06-18 07:44:31.000 170 21618.16 422.16 42713.34 88888.00 2024-06-18 07:44:32.000 170 21618.30 422.07 42713.36 88888.00 2024-06-18 07:44:33.000 170 21618.42 421.95 42713.34 88888.00 2024-06-18 07:44:34.000 170 21618.54 421.83 42713.31 88888.00 2024-06-18 07:44:35.000 170 21618.60 421.72 42713.27 47828.43 2024-06-18 07:44:36.000 170 21618.56 421.61 42713.22 88888.00 2024-06-18 07:44:37.000 170 21618.44 421.55 42713.18 88888.00 2024-06-18 07:44:38.000 170 21618.31 421.52 42713.14 88888.00 2024-06-18 07:44:39.000 170 21618.15 421.52 42713.14 88888.00 2024-06-18 07:44:40.000 170 21617.97 421.54 42713.16 47827.70 2024-06-18 07:44:41.000 170 21617.81 421.58 42713.19 88888.00 2024-06-18 07:44:42.000 170 21617.65 421.62 42713.21 88888.00 2024-06-18 07:44:43.000 170 21617.47 421.67 42713.18 88888.00 2024-06-18 07:44:44.000 170 21617.35 421.72 42713.10 88888.00 2024-06-18 07:44:45.000 170 21617.35 421.75 42713.04 47827.77 2024-06-18 07:44:46.000 170 21617.39 421.67 42713.01 88888.00 2024-06-18 07:44:47.000 170 21617.40 421.53 42713.00 88888.00 2024-06-18 07:44:48.000 170 21617.38 421.46 42713.00 88888.00 2024-06-18 07:44:49.000 170 21617.38 421.46 42713.01 88888.00 2024-06-18 07:44:50.000 170 21617.33 421.49 42713.03 47827.17 2024-06-18 07:44:51.000 170 21617.17 421.58 42713.07 88888.00 2024-06-18 07:44:52.000 170 21616.93 421.73 42713.12 88888.00 2024-06-18 07:44:53.000 170 21616.70 421.87 42713.15 88888.00 2024-06-18 07:44:54.000 170 21616.48 421.96 42713.17 88888.00 2024-06-18 07:44:55.000 170 21616.26 422.01 42713.20 47827.26 2024-06-18 07:44:56.000 170 21616.06 422.04 42713.26 88888.00 2024-06-18 07:44:57.000 170 21615.87 422.03 42713.29 88888.00 2024-06-18 07:44:58.000 170 21615.77 421.96 42713.26 88888.00 2024-06-18 07:44:59.000 170 21615.84 421.87 42713.21 88888.00 2024-06-18 07:45:00.000 170 21615.98 421.75 42713.15 47827.12 2024-06-18 07:45:01.000 170 21616.08 421.65 42713.11 88888.00 2024-06-18 07:45:02.000 170 21616.17 421.62 42713.18 88888.00 2024-06-18 07:45:03.000 170 21616.26 421.68 42713.27 88888.00 2024-06-18 07:45:04.000 170 21616.32 421.74 42713.29 88888.00 2024-06-18 07:45:05.000 170 21616.33 421.76 42713.32 47827.23 2024-06-18 07:45:06.000 170 21616.34 421.82 42713.39 88888.00 2024-06-18 07:45:07.000 170 21616.33 421.97 42713.46 88888.00 2024-06-18 07:45:08.000 170 21616.27 422.15 42713.49 88888.00 2024-06-18 07:45:09.000 170 21616.17 422.31 42713.50 88888.00 2024-06-18 07:45:10.000 170 21616.11 422.44 42713.54 47827.96 2024-06-18 07:45:11.000 170 21616.10 422.51 42713.59 88888.00 2024-06-18 07:45:12.000 170 21616.08 422.51 42713.60 88888.00 2024-06-18 07:45:13.000 170 21616.07 422.55 42713.61 88888.00 2024-06-18 07:45:14.000 170 21616.06 422.64 42713.64 88888.00 2024-06-18 07:45:15.000 170 21616.04 422.71 42713.68 47827.81 2024-06-18 07:45:16.000 170 21616.00 422.73 42713.71 88888.00 2024-06-18 07:45:17.000 170 21615.92 422.79 42713.78 88888.00 2024-06-18 07:45:18.000 170 21615.82 422.86 42713.84 88888.00 2024-06-18 07:45:19.000 170 21615.79 422.87 42713.91 88888.00 2024-06-18 07:45:20.000 170 21615.82 422.88 42713.98 47827.52 2024-06-18 07:45:21.000 170 21615.85 422.89 42714.01 88888.00 2024-06-18 07:45:22.000 170 21615.87 422.90 42714.02 88888.00 2024-06-18 07:45:23.000 170 21615.90 422.89 42714.02 88888.00 2024-06-18 07:45:24.000 170 21615.95 422.89 42714.01 88888.00 2024-06-18 07:45:25.000 170 21615.97 422.86 42714.00 47827.69 2024-06-18 07:45:26.000 170 21615.96 422.81 42714.04 88888.00 2024-06-18 07:45:27.000 170 21615.94 422.82 42714.11 88888.00 2024-06-18 07:45:28.000 170 21615.87 422.87 42714.13 88888.00 2024-06-18 07:45:29.000 170 21615.77 422.92 42714.12 88888.00 2024-06-18 07:45:30.000 170 21615.63 423.00 42714.17 47827.91 2024-06-18 07:45:31.000 170 21615.47 423.10 42714.24 88888.00 2024-06-18 07:45:32.000 170 21615.34 423.20 42714.31 88888.00 2024-06-18 07:45:33.000 170 21615.24 423.27 42714.38 88888.00 2024-06-18 07:45:34.000 170 21615.19 423.30 42714.41 88888.00 2024-06-18 07:45:35.000 170 21615.24 423.29 42714.40 47827.71 2024-06-18 07:45:36.000 170 21615.32 423.28 42714.37 88888.00 2024-06-18 07:45:37.000 170 21615.38 423.25 42714.33 88888.00 2024-06-18 07:45:38.000 170 21615.43 423.23 42714.32 88888.00 2024-06-18 07:45:39.000 170 21615.56 423.23 42714.34 88888.00 2024-06-18 07:45:40.000 170 21615.74 423.22 42714.38 47827.87 2024-06-18 07:45:41.000 170 21615.90 423.22 42714.40 88888.00 2024-06-18 07:45:42.000 170 21616.04 423.21 42714.37 88888.00 2024-06-18 07:45:43.000 170 21616.20 423.14 42714.29 88888.00 2024-06-18 07:45:44.000 170 21616.39 423.05 42714.23 88888.00 2024-06-18 07:45:45.000 170 21616.57 422.98 42714.23 47828.28 2024-06-18 07:45:46.000 170 21616.74 422.92 42714.25 88888.00 2024-06-18 07:45:47.000 170 21616.92 422.84 42714.24 88888.00 2024-06-18 07:45:48.000 170 21617.13 422.74 42714.21 88888.00 2024-06-18 07:45:49.000 170 21617.37 422.60 42714.15 88888.00 2024-06-18 07:45:50.000 170 21617.59 422.42 42714.09 47828.84 2024-06-18 07:45:51.000 170 21617.73 422.31 42714.02 88888.00 2024-06-18 07:45:52.000 170 21617.84 422.29 42713.99 88888.00 2024-06-18 07:45:53.000 170 21617.93 422.31 42713.98 88888.00 2024-06-18 07:45:54.000 170 21617.95 422.30 42713.98 88888.00 2024-06-18 07:45:55.000 170 21617.88 422.27 42713.97 47828.66 2024-06-18 07:45:56.000 170 21617.77 422.25 42713.92 88888.00 2024-06-18 07:45:57.000 170 21617.65 422.24 42713.87 88888.00 2024-06-18 07:45:58.000 170 21617.56 422.20 42713.84 88888.00 2024-06-18 07:45:59.000 170 21617.54 422.14 42713.79 88888.00 2024-06-18 07:46:00.000 170 21617.51 422.06 42713.73 47828.13 2024-06-18 07:46:01.000 170 21617.45 421.99 42713.69 88888.00 2024-06-18 07:46:02.000 170 21617.41 421.93 42713.64 88888.00 2024-06-18 07:46:03.000 170 21617.40 421.93 42713.59 88888.00 2024-06-18 07:46:04.000 170 21617.39 421.93 42713.55 88888.00 2024-06-18 07:46:05.000 170 21617.37 421.93 42713.54 47828.08 2024-06-18 07:46:06.000 170 21617.33 421.94 42713.56 88888.00 2024-06-18 07:46:07.000 170 21617.25 421.96 42713.57 88888.00 2024-06-18 07:46:08.000 170 21617.19 421.96 42713.53 88888.00 2024-06-18 07:46:09.000 170 21617.16 421.91 42713.47 88888.00 2024-06-18 07:46:10.000 170 21617.15 421.85 42713.42 47827.55 2024-06-18 07:46:11.000 170 21617.16 421.83 42713.39 88888.00 2024-06-18 07:46:12.000 170 21617.24 421.82 42713.36 88888.00 2024-06-18 07:46:13.000 170 21617.40 421.76 42713.34 88888.00 2024-06-18 07:46:14.000 170 21617.57 421.71 42713.31 88888.00 2024-06-18 07:46:15.000 170 21617.70 421.69 42713.26 99999.00 2024-06-18 07:46:16.000 170 21617.79 421.67 42713.20 99999.00 2024-06-18 07:46:17.000 170 21617.94 421.65 42713.18 99999.00 2024-06-18 07:46:18.000 170 21618.13 421.63 42713.19 99999.00 2024-06-18 07:46:19.000 170 21618.28 421.61 42713.17 99999.00 2024-06-18 07:46:20.000 170 21618.35 421.60 42713.13 47827.87 2024-06-18 07:46:21.000 170 21618.44 421.60 42713.06 88888.00 2024-06-18 07:46:22.000 170 21618.53 421.62 42713.02 88888.00 2024-06-18 07:46:23.000 170 21618.58 421.62 42713.04 88888.00 2024-06-18 07:46:24.000 170 21618.56 421.63 42713.09 88888.00 2024-06-18 07:46:25.000 170 21618.48 421.67 42713.15 47828.09 2024-06-18 07:46:26.000 170 21618.32 421.75 42713.20 88888.00 2024-06-18 07:46:27.000 170 21618.08 421.80 42713.23 88888.00 2024-06-18 07:46:28.000 170 21617.80 421.82 42713.26 88888.00 2024-06-18 07:46:29.000 170 21617.55 421.88 42713.31 88888.00 2024-06-18 07:46:30.000 170 21617.34 422.03 42713.34 47827.39 2024-06-18 07:46:31.000 170 21617.12 422.18 42713.32 88888.00 2024-06-18 07:46:32.000 170 21616.93 422.24 42713.29 88888.00 2024-06-18 07:46:33.000 170 21616.86 422.26 42713.27 88888.00 2024-06-18 07:46:34.000 170 21616.90 422.26 42713.24 88888.00 2024-06-18 07:46:35.000 170 21616.98 422.18 42713.20 47827.30 2024-06-18 07:46:36.000 170 21617.10 422.06 42713.15 88888.00 2024-06-18 07:46:37.000 170 21617.25 421.93 42713.12 88888.00 2024-06-18 07:46:38.000 170 21617.42 421.80 42713.10 88888.00 2024-06-18 07:46:39.000 170 21617.58 421.69 42713.04 88888.00 2024-06-18 07:46:40.000 170 21617.69 421.58 42712.99 47827.83 2024-06-18 07:46:41.000 170 21617.74 421.51 42712.95 88888.00 2024-06-18 07:46:42.000 170 21617.77 421.50 42712.95 88888.00 2024-06-18 07:46:43.000 170 21617.78 421.52 42713.00 88888.00 2024-06-18 07:46:44.000 170 21617.71 421.55 42713.04 88888.00 2024-06-18 07:46:45.000 170 21617.60 421.60 42713.06 47827.61 2024-06-18 07:46:46.000 170 21617.52 421.66 42713.07 88888.00 2024-06-18 07:46:47.000 170 21617.45 421.69 42713.10 88888.00 2024-06-18 07:46:48.000 170 21617.33 421.71 42713.15 88888.00 2024-06-18 07:46:49.000 170 21617.18 421.76 42713.21 88888.00 2024-06-18 07:46:50.000 170 21617.02 421.83 42713.27 47827.57 2024-06-18 07:46:51.000 170 21616.85 421.87 42713.29 88888.00 2024-06-18 07:46:52.000 170 21616.71 421.86 42713.27 88888.00 2024-06-18 07:46:53.000 170 21616.60 421.80 42713.25 88888.00 2024-06-18 07:46:54.000 170 21616.55 421.69 42713.23 88888.00 2024-06-18 07:46:55.000 170 21616.58 421.56 42713.20 47827.69 2024-06-18 07:46:56.000 170 21616.67 421.44 42713.15 88888.00 2024-06-18 07:46:57.000 170 21616.78 421.30 42713.08 88888.00 2024-06-18 07:46:58.000 170 21616.90 421.18 42713.02 88888.00 2024-06-18 07:46:59.000 170 21616.99 421.11 42712.97 88888.00 2024-06-18 07:47:00.000 170 21617.04 421.11 42712.94 47827.29 2024-06-18 07:47:01.000 170 21617.08 421.13 42712.95 88888.00 2024-06-18 07:47:02.000 170 21617.05 421.14 42712.97 88888.00 2024-06-18 07:47:03.000 170 21616.95 421.17 42712.99 88888.00 2024-06-18 07:47:04.000 170 21616.80 421.23 42713.04 88888.00 2024-06-18 07:47:05.000 170 21616.62 421.28 42713.07 47827.42 2024-06-18 07:47:06.000 170 21616.48 421.29 42713.09 88888.00 2024-06-18 07:47:07.000 170 21616.35 421.22 42713.09 88888.00 2024-06-18 07:47:08.000 170 21616.24 421.11 42713.08 88888.00 2024-06-18 07:47:09.000 170 21616.19 421.06 42713.09 88888.00 2024-06-18 07:47:10.000 170 21616.16 421.06 42713.11 47827.29 2024-06-18 07:47:11.000 170 21616.15 421.05 42713.08 88888.00 2024-06-18 07:47:12.000 170 21616.21 421.03 42713.03 88888.00 2024-06-18 07:47:13.000 170 21616.26 420.96 42713.00 88888.00 2024-06-18 07:47:14.000 170 21616.26 420.85 42712.98 88888.00 2024-06-18 07:47:15.000 170 21616.30 420.78 42712.97 47827.39 2024-06-18 07:47:16.000 170 21616.42 420.75 42713.00 88888.00 2024-06-18 07:47:17.000 170 21616.56 420.73 42713.03 88888.00 2024-06-18 07:47:18.000 170 21616.70 420.71 42713.02 88888.00 2024-06-18 07:47:19.000 170 21616.89 420.68 42712.94 88888.00 2024-06-18 07:47:20.000 170 21617.12 420.67 42712.82 47827.20 2024-06-18 07:47:21.000 170 21617.35 420.69 42712.77 88888.00 2024-06-18 07:47:22.000 170 21617.56 420.70 42712.83 88888.00 2024-06-18 07:47:23.000 170 21617.72 420.71 42712.92 88888.00 2024-06-18 07:47:24.000 170 21617.79 420.68 42712.94 88888.00 2024-06-18 07:47:25.000 170 21617.73 420.62 42712.92 47827.62 2024-06-18 07:47:26.000 170 21617.65 420.61 42712.93 88888.00 2024-06-18 07:47:27.000 170 21617.56 420.61 42712.95 88888.00 2024-06-18 07:47:28.000 170 21617.39 420.63 42713.02 88888.00 2024-06-18 07:47:29.000 170 21617.17 420.67 42713.11 88888.00 2024-06-18 07:47:30.000 170 21616.91 420.74 42713.18 47827.25 2024-06-18 07:47:31.000 170 21616.67 420.85 42713.22 88888.00 2024-06-18 07:47:32.000 170 21616.52 420.97 42713.25 88888.00 2024-06-18 07:47:33.000 170 21616.43 421.03 42713.26 88888.00 2024-06-18 07:47:34.000 170 21616.33 421.05 42713.22 88888.00 2024-06-18 07:47:35.000 170 21616.22 421.04 42713.16 47827.24 2024-06-18 07:47:36.000 170 21616.13 421.06 42713.12 88888.00 2024-06-18 07:47:37.000 170 21616.06 421.11 42713.15 88888.00 2024-06-18 07:47:38.000 170 21616.03 421.13 42713.21 88888.00 2024-06-18 07:47:39.000 170 21615.98 421.12 42713.25 88888.00 2024-06-18 07:47:40.000 170 21615.95 421.12 42713.25 47826.90 2024-06-18 07:47:41.000 170 21615.94 421.16 42713.22 88888.00 2024-06-18 07:47:42.000 170 21615.96 421.13 42713.16 88888.00 2024-06-18 07:47:43.000 170 21616.04 421.06 42713.09 88888.00 2024-06-18 07:47:44.000 170 21616.19 421.00 42713.04 88888.00 2024-06-18 07:47:45.000 170 21616.39 420.94 42712.99 47827.26 2024-06-18 07:47:46.000 170 21616.58 420.86 42712.97 88888.00 2024-06-18 07:47:47.000 170 21616.75 420.77 42712.98 88888.00 2024-06-18 07:47:48.000 170 21616.90 420.71 42713.00 88888.00 2024-06-18 07:47:49.000 170 21617.01 420.66 42713.02 88888.00 2024-06-18 07:47:50.000 170 21617.05 420.64 42713.04 47827.64 2024-06-18 07:47:51.000 170 21617.04 420.63 42713.07 88888.00 2024-06-18 07:47:52.000 170 21617.04 420.65 42713.11 88888.00 2024-06-18 07:47:53.000 170 21617.04 420.75 42713.17 88888.00 2024-06-18 07:47:54.000 170 21617.02 420.81 42713.20 88888.00 2024-06-18 07:47:55.000 170 21616.98 420.81 42713.21 47827.15 2024-06-18 07:47:56.000 170 21616.98 420.76 42713.22 88888.00 2024-06-18 07:47:57.000 170 21617.01 420.67 42713.22 88888.00 2024-06-18 07:47:58.000 170 21616.99 420.57 42713.22 88888.00 2024-06-18 07:47:59.000 170 21616.91 420.50 42713.22 88888.00 2024-06-18 07:48:00.000 170 21616.81 420.47 42713.21 47826.98 2024-06-18 07:48:01.000 170 21616.71 420.48 42713.20 88888.00 2024-06-18 07:48:02.000 170 21616.56 420.54 42713.18 88888.00 2024-06-18 07:48:03.000 170 21616.36 420.69 42713.18 88888.00 2024-06-18 07:48:04.000 170 21616.18 420.84 42713.23 88888.00 2024-06-18 07:48:05.000 170 21616.06 420.92 42713.29 47827.02 2024-06-18 07:48:06.000 170 21615.95 420.99 42713.31 88888.00 2024-06-18 07:48:07.000 170 21615.81 421.06 42713.28 88888.00 2024-06-18 07:48:08.000 170 21615.72 421.12 42713.24 88888.00 2024-06-18 07:48:09.000 170 21615.76 421.13 42713.24 88888.00 2024-06-18 07:48:10.000 170 21615.88 421.07 42713.25 47827.19 2024-06-18 07:48:11.000 170 21616.00 420.99 42713.23 88888.00 2024-06-18 07:48:12.000 170 21616.11 420.93 42713.19 88888.00 2024-06-18 07:48:13.000 170 21616.24 420.92 42713.19 88888.00 2024-06-18 07:48:14.000 170 21616.34 420.90 42713.22 88888.00 2024-06-18 07:48:15.000 170 21616.39 420.84 42713.25 47827.14 2024-06-18 07:48:16.000 170 21616.43 420.76 42713.25 88888.00 2024-06-18 07:48:17.000 170 21616.48 420.70 42713.26 88888.00 2024-06-18 07:48:18.000 170 21616.48 420.64 42713.28 88888.00 2024-06-18 07:48:19.000 170 21616.44 420.55 42713.27 88888.00 2024-06-18 07:48:20.000 170 21616.45 420.44 42713.23 47826.98 2024-06-18 07:48:21.000 170 21616.47 420.35 42713.21 88888.00 2024-06-18 07:48:22.000 170 21616.42 420.26 42713.23 88888.00 2024-06-18 07:48:23.000 170 21616.31 420.16 42713.22 88888.00 2024-06-18 07:48:24.000 170 21616.19 420.06 42713.17 88888.00 2024-06-18 07:48:25.000 170 21616.14 419.99 42713.14 47827.17 2024-06-18 07:48:26.000 170 21616.07 419.99 42713.15 88888.00 2024-06-18 07:48:27.000 170 21615.94 420.01 42713.13 88888.00 2024-06-18 07:48:28.000 170 21615.80 420.08 42713.11 88888.00 2024-06-18 07:48:29.000 170 21615.66 420.20 42713.11 88888.00 2024-06-18 07:48:30.000 170 21615.55 420.33 42713.11 47826.85 2024-06-18 07:48:31.000 170 21615.51 420.44 42713.13 88888.00 2024-06-18 07:48:32.000 170 21615.50 420.51 42713.13 88888.00 2024-06-18 07:48:33.000 170 21615.49 420.56 42713.11 88888.00 2024-06-18 07:48:34.000 170 21615.47 420.59 42713.10 88888.00 2024-06-18 07:48:35.000 170 21615.42 420.57 42713.11 47827.07 2024-06-18 07:48:36.000 170 21615.35 420.56 42713.15 88888.00 2024-06-18 07:48:37.000 170 21615.25 420.60 42713.22 88888.00 2024-06-18 07:48:38.000 170 21615.10 420.67 42713.28 88888.00 2024-06-18 07:48:39.000 170 21614.95 420.77 42713.34 88888.00 2024-06-18 07:48:40.000 170 21614.84 420.90 42713.43 47826.64 2024-06-18 07:48:41.000 170 21614.73 420.99 42713.50 88888.00 2024-06-18 07:48:42.000 170 21614.64 421.01 42713.54 88888.00 2024-06-18 07:48:43.000 170 21614.53 420.99 42713.57 88888.00 2024-06-18 07:48:44.000 170 21614.47 420.95 42713.59 88888.00 2024-06-18 07:48:45.000 170 21614.52 420.88 42713.59 47826.84 2024-06-18 07:48:46.000 170 21614.67 420.75 42713.56 88888.00 2024-06-18 07:48:47.000 170 21614.82 420.59 42713.51 88888.00 2024-06-18 07:48:48.000 170 21614.98 420.47 42713.43 88888.00 2024-06-18 07:48:49.000 170 21615.10 420.38 42713.37 88888.00 2024-06-18 07:48:50.000 170 21615.20 420.30 42713.39 47826.84 2024-06-18 07:48:51.000 170 21615.31 420.24 42713.45 88888.00 2024-06-18 07:48:52.000 170 21615.34 420.22 42713.48 88888.00 2024-06-18 07:48:53.000 170 21615.25 420.29 42713.53 88888.00 2024-06-18 07:48:54.000 170 21615.08 420.44 42713.59 88888.00 2024-06-18 07:48:55.000 170 21614.94 420.61 42713.67 47827.05 2024-06-18 07:48:56.000 170 21614.84 420.74 42713.74 88888.00 2024-06-18 07:48:57.000 170 21614.73 420.85 42713.79 88888.00 2024-06-18 07:48:58.000 170 21614.64 420.96 42713.84 88888.00 2024-06-18 07:48:59.000 170 21614.57 421.03 42713.89 88888.00 2024-06-18 07:49:00.000 170 21614.53 421.05 42713.89 47826.92 2024-06-18 07:49:01.000 170 21614.48 421.03 42713.85 88888.00 2024-06-18 07:49:02.000 170 21614.42 420.98 42713.82 88888.00 2024-06-18 07:49:03.000 170 21614.43 420.93 42713.82 88888.00 2024-06-18 07:49:04.000 170 21614.52 420.92 42713.82 88888.00 2024-06-18 07:49:05.000 170 21614.63 420.92 42713.79 47826.85 2024-06-18 07:49:06.000 170 21614.73 420.91 42713.77 88888.00 2024-06-18 07:49:07.000 170 21614.80 420.91 42713.79 88888.00 2024-06-18 07:49:08.000 170 21614.85 420.93 42713.81 88888.00 2024-06-18 07:49:09.000 170 21614.88 420.92 42713.83 88888.00 2024-06-18 07:49:10.000 170 21614.92 420.90 42713.84 47826.67 2024-06-18 07:49:11.000 170 21614.97 420.89 42713.84 88888.00 2024-06-18 07:49:12.000 170 21615.00 420.89 42713.82 88888.00 2024-06-18 07:49:13.000 170 21615.01 420.86 42713.81 88888.00 2024-06-18 07:49:14.000 170 21614.98 420.81 42713.81 88888.00 2024-06-18 07:49:15.000 170 21614.85 420.80 42713.83 47826.81 2024-06-18 07:49:16.000 170 21614.67 420.84 42713.88 88888.00 2024-06-18 07:49:17.000 170 21614.51 420.85 42713.93 88888.00 2024-06-18 07:49:18.000 170 21614.35 420.85 42713.96 88888.00 2024-06-18 07:49:19.000 170 21614.24 420.90 42714.01 88888.00 2024-06-18 07:49:20.000 170 21614.21 421.01 42714.06 47826.74 2024-06-18 07:49:21.000 170 21614.20 421.13 42714.08 88888.00 2024-06-18 07:49:22.000 170 21614.23 421.16 42714.05 88888.00 2024-06-18 07:49:23.000 170 21614.29 421.14 42713.99 88888.00 2024-06-18 07:49:24.000 170 21614.41 421.16 42713.96 88888.00 2024-06-18 07:49:25.000 170 21614.53 421.19 42713.94 47827.03 2024-06-18 07:49:26.000 170 21614.68 421.16 42713.89 88888.00 2024-06-18 07:49:27.000 170 21614.85 421.07 42713.84 88888.00 2024-06-18 07:49:28.000 170 21615.01 420.99 42713.79 88888.00 2024-06-18 07:49:29.000 170 21615.15 420.94 42713.77 88888.00 2024-06-18 07:49:30.000 170 21615.28 420.89 42713.75 47827.26 2024-06-18 07:49:31.000 170 21615.40 420.85 42713.76 88888.00 2024-06-18 07:49:32.000 170 21615.48 420.87 42713.83 88888.00 2024-06-18 07:49:33.000 170 21615.47 420.91 42713.92 88888.00 2024-06-18 07:49:34.000 170 21615.38 420.92 42713.94 88888.00 2024-06-18 07:49:35.000 170 21615.20 420.94 42713.94 47827.04 2024-06-18 07:49:36.000 170 21614.97 421.04 42713.98 88888.00 2024-06-18 07:49:37.000 170 21614.74 421.15 42714.04 88888.00 2024-06-18 07:49:38.000 170 21614.56 421.25 42714.11 88888.00 2024-06-18 07:49:39.000 170 21614.41 421.32 42714.13 88888.00 2024-06-18 07:49:40.000 170 21614.31 421.39 42714.14 47827.30 2024-06-18 07:49:41.000 170 21614.27 421.42 42714.14 88888.00 2024-06-18 07:49:42.000 170 21614.26 421.38 42714.11 88888.00 2024-06-18 07:49:43.000 170 21614.32 421.32 42714.02 88888.00 2024-06-18 07:49:44.000 170 21614.44 421.27 42713.98 88888.00 2024-06-18 07:49:45.000 170 21614.56 421.23 42713.99 47827.82 2024-06-18 07:49:46.000 170 21614.67 421.18 42714.01 88888.00 2024-06-18 07:49:47.000 170 21614.73 421.17 42713.99 88888.00 2024-06-18 07:49:48.000 170 21614.76 421.20 42713.96 88888.00 2024-06-18 07:49:49.000 170 21614.84 421.28 42713.93 88888.00 2024-06-18 07:49:50.000 170 21615.01 421.38 42713.93 47827.67 2024-06-18 07:49:51.000 170 21615.22 421.51 42713.98 88888.00 2024-06-18 07:49:52.000 170 21615.42 421.62 42714.02 88888.00 2024-06-18 07:49:53.000 170 21615.59 421.69 42714.03 88888.00 2024-06-18 07:49:54.000 170 21615.78 421.74 42714.03 88888.00 2024-06-18 07:49:55.000 170 21615.95 421.78 42714.03 47827.98 2024-06-18 07:49:56.000 170 21616.04 421.80 42714.02 88888.00 2024-06-18 07:49:57.000 170 21616.08 421.79 42714.02 88888.00 2024-06-18 07:49:58.000 170 21616.08 421.77 42714.04 88888.00 2024-06-18 07:49:59.000 170 21615.97 421.77 42714.06 88888.00 2024-06-18 07:50:00.000 170 21615.76 421.80 42714.10 47827.67 2024-06-18 07:50:01.000 170 21615.51 421.87 42714.17 88888.00 2024-06-18 07:50:02.000 170 21615.24 422.00 42714.29 88888.00 2024-06-18 07:50:03.000 170 21614.93 422.18 42714.41 88888.00 2024-06-18 07:50:04.000 170 21614.55 422.37 42714.49 88888.00 2024-06-18 07:50:05.000 170 21614.19 422.54 42714.48 47827.22 2024-06-18 07:50:06.000 170 21613.93 422.64 42714.45 88888.00 2024-06-18 07:50:07.000 170 21613.77 422.70 42714.46 88888.00 2024-06-18 07:50:08.000 170 21613.75 422.74 42714.49 88888.00 2024-06-18 07:50:09.000 170 21613.82 422.74 42714.45 88888.00 2024-06-18 07:50:10.000 170 21613.93 422.74 42714.36 47827.25 2024-06-18 07:50:11.000 170 21614.14 422.71 42714.31 88888.00 2024-06-18 07:50:12.000 170 21614.41 422.62 42714.27 88888.00 2024-06-18 07:50:13.000 170 21614.72 422.50 42714.22 88888.00 2024-06-18 07:50:14.000 170 21615.07 422.42 42714.20 88888.00 2024-06-18 07:50:15.000 170 21615.36 422.42 42714.20 47827.92 2024-06-18 07:50:16.000 170 21615.58 422.48 42714.19 88888.00 2024-06-18 07:50:17.000 170 21615.74 422.54 42714.19 88888.00 2024-06-18 07:50:18.000 170 21615.86 422.58 42714.24 88888.00 2024-06-18 07:50:19.000 170 21615.90 422.65 42714.32 88888.00 2024-06-18 07:50:20.000 170 21615.86 422.77 42714.38 47828.44 2024-06-18 07:50:21.000 170 21615.77 422.92 42714.44 88888.00 2024-06-18 07:50:22.000 170 21615.66 423.06 42714.54 88888.00 2024-06-18 07:50:23.000 170 21615.52 423.14 42714.61 88888.00 2024-06-18 07:50:24.000 170 21615.37 423.20 42714.67 88888.00 2024-06-18 07:50:25.000 170 21615.17 423.29 42714.70 47827.90 2024-06-18 07:50:26.000 170 21614.91 423.37 42714.71 88888.00 2024-06-18 07:50:27.000 170 21614.69 423.36 42714.73 88888.00 2024-06-18 07:50:28.000 170 21614.55 423.28 42714.78 88888.00 2024-06-18 07:50:29.000 170 21614.44 423.21 42714.82 88888.00 2024-06-18 07:50:30.000 170 21614.36 423.18 42714.81 47827.73 2024-06-18 07:50:31.000 170 21614.34 423.12 42714.75 88888.00 2024-06-18 07:50:32.000 170 21614.35 423.07 42714.66 88888.00 2024-06-18 07:50:33.000 170 21614.38 423.04 42714.59 88888.00 2024-06-18 07:50:34.000 170 21614.45 423.01 42714.57 88888.00 2024-06-18 07:50:35.000 170 21614.58 422.95 42714.59 47827.51 2024-06-18 07:50:36.000 170 21614.73 422.90 42714.57 88888.00 2024-06-18 07:50:37.000 170 21614.90 422.89 42714.51 88888.00 2024-06-18 07:50:38.000 170 21615.10 422.93 42714.44 88888.00 2024-06-18 07:50:39.000 170 21615.27 422.96 42714.41 88888.00 2024-06-18 07:50:40.000 170 21615.37 423.00 42714.40 47827.64 2024-06-18 07:50:41.000 170 21615.45 423.09 42714.45 88888.00 2024-06-18 07:50:42.000 170 21615.52 423.21 42714.52 88888.00 2024-06-18 07:50:43.000 170 21615.55 423.29 42714.55 88888.00 2024-06-18 07:50:44.000 170 21615.53 423.35 42714.57 88888.00 2024-06-18 07:50:45.000 170 21615.52 423.43 42714.64 47827.97 2024-06-18 07:50:46.000 170 21615.50 423.49 42714.75 88888.00 2024-06-18 07:50:47.000 170 21615.44 423.50 42714.81 88888.00 2024-06-18 07:50:48.000 170 21615.36 423.51 42714.81 88888.00 2024-06-18 07:50:49.000 170 21615.29 423.51 42714.79 88888.00 2024-06-18 07:50:50.000 170 21615.24 423.52 42714.81 47827.73 2024-06-18 07:50:51.000 170 21615.20 423.51 42714.82 88888.00 2024-06-18 07:50:52.000 170 21615.22 423.44 42714.79 88888.00 2024-06-18 07:50:53.000 170 21615.26 423.29 42714.71 88888.00 2024-06-18 07:50:54.000 170 21615.28 423.11 42714.62 88888.00 2024-06-18 07:50:55.000 170 21615.34 422.96 42714.53 47828.24 2024-06-18 07:50:56.000 170 21615.46 422.89 42714.48 88888.00 2024-06-18 07:50:57.000 170 21615.54 422.85 42714.44 88888.00 2024-06-18 07:50:58.000 170 21615.64 422.80 42714.40 88888.00 2024-06-18 07:50:59.000 170 21615.78 422.71 42714.37 88888.00 2024-06-18 07:51:00.000 170 21615.94 422.66 42714.34 47828.09 2024-06-18 07:51:01.000 170 21616.09 422.68 42714.32 88888.00 2024-06-18 07:51:02.000 170 21616.26 422.70 42714.29 88888.00 2024-06-18 07:51:03.000 170 21616.43 422.70 42714.24 88888.00 2024-06-18 07:51:04.000 170 21616.57 422.67 42714.20 88888.00 2024-06-18 07:51:05.000 170 21616.59 422.60 42714.16 47828.24 2024-06-18 07:51:06.000 170 21616.54 422.55 42714.14 88888.00 2024-06-18 07:51:07.000 170 21616.52 422.55 42714.16 88888.00 2024-06-18 07:51:08.000 170 21616.51 422.59 42714.19 88888.00 2024-06-18 07:51:09.000 170 21616.44 422.64 42714.20 88888.00 2024-06-18 07:51:10.000 170 21616.32 422.71 42714.21 47828.14 2024-06-18 07:51:11.000 170 21616.19 422.80 42714.24 88888.00 2024-06-18 07:51:12.000 170 21616.05 422.87 42714.29 88888.00 2024-06-18 07:51:13.000 170 21615.85 422.90 42714.34 88888.00 2024-06-18 07:51:14.000 170 21615.59 422.96 42714.37 88888.00 2024-06-18 07:51:15.000 170 21615.35 423.04 42714.34 47827.75 2024-06-18 07:51:16.000 170 21615.18 423.08 42714.30 88888.00 2024-06-18 07:51:17.000 170 21615.06 423.07 42714.31 88888.00 2024-06-18 07:51:18.000 170 21614.94 423.03 42714.32 88888.00 2024-06-18 07:51:19.000 170 21614.84 422.99 42714.29 88888.00 2024-06-18 07:51:20.000 170 21614.81 422.97 42714.26 47827.60 2024-06-18 07:51:21.000 170 21614.80 422.96 42714.27 88888.00 2024-06-18 07:51:22.000 170 21614.84 422.95 42714.28 88888.00 2024-06-18 07:51:23.000 170 21614.96 422.94 42714.25 88888.00 2024-06-18 07:51:24.000 170 21615.21 422.95 42714.21 88888.00 2024-06-18 07:51:25.000 170 21615.55 422.94 42714.16 47827.71 2024-06-18 07:51:26.000 170 21615.90 422.86 42714.05 88888.00 2024-06-18 07:51:27.000 170 21616.26 422.74 42713.95 88888.00 2024-06-18 07:51:28.000 170 21616.65 422.63 42713.91 88888.00 2024-06-18 07:51:29.000 170 21617.05 422.53 42713.87 88888.00 2024-06-18 07:51:30.000 170 21617.37 422.46 42713.81 47828.32 2024-06-18 07:51:31.000 170 21617.61 422.43 42713.79 88888.00 2024-06-18 07:51:32.000 170 21617.79 422.42 42713.81 88888.00 2024-06-18 07:51:33.000 170 21617.89 422.42 42713.87 88888.00 2024-06-18 07:51:34.000 170 21617.88 422.43 42713.91 88888.00 2024-06-18 07:51:35.000 170 21617.82 422.46 42713.90 47828.96 2024-06-18 07:51:36.000 170 21617.75 422.48 42713.88 88888.00 2024-06-18 07:51:37.000 170 21617.63 422.42 42713.87 88888.00 2024-06-18 07:51:38.000 170 21617.44 422.31 42713.88 88888.00 2024-06-18 07:51:39.000 170 21617.19 422.22 42713.87 88888.00 2024-06-18 07:51:40.000 170 21616.93 422.13 42713.84 47827.95 2024-06-18 07:51:41.000 170 21616.68 422.04 42713.80 88888.00 2024-06-18 07:51:42.000 170 21616.45 421.99 42713.77 88888.00 2024-06-18 07:51:43.000 170 21616.19 422.01 42713.72 88888.00 2024-06-18 07:51:44.000 170 21615.96 422.08 42713.70 88888.00 2024-06-18 07:51:45.000 170 21615.78 422.19 42713.71 47827.09 2024-06-18 07:51:46.000 170 21615.65 422.34 42713.71 88888.00 2024-06-18 07:51:47.000 170 21615.56 422.49 42713.69 88888.00 2024-06-18 07:51:48.000 170 21615.52 422.59 42713.66 88888.00 2024-06-18 07:51:49.000 170 21615.58 422.60 42713.60 88888.00 2024-06-18 07:51:50.000 170 21615.74 422.60 42713.54 47827.15 2024-06-18 07:51:51.000 170 21615.98 422.61 42713.53 88888.00 2024-06-18 07:51:52.000 170 21616.21 422.59 42713.51 88888.00 2024-06-18 07:51:53.000 170 21616.47 422.49 42713.48 88888.00 2024-06-18 07:51:54.000 170 21616.79 422.37 42713.48 88888.00 2024-06-18 07:51:55.000 170 21617.10 422.30 42713.47 47828.06 2024-06-18 07:51:56.000 170 21617.33 422.29 42713.43 88888.00 2024-06-18 07:51:57.000 170 21617.52 422.31 42713.39 88888.00 2024-06-18 07:51:58.000 170 21617.66 422.34 42713.41 88888.00 2024-06-18 07:51:59.000 170 21617.74 422.39 42713.47 88888.00 2024-06-18 07:52:00.000 170 21617.81 422.43 42713.52 47828.21 2024-06-18 07:52:01.000 170 21617.88 422.45 42713.55 88888.00 2024-06-18 07:52:02.000 170 21617.90 422.45 42713.57 88888.00 2024-06-18 07:52:03.000 170 21617.86 422.45 42713.57 88888.00 2024-06-18 07:52:04.000 170 21617.81 422.41 42713.59 88888.00 2024-06-18 07:52:05.000 170 21617.78 422.31 42713.60 47827.88 2024-06-18 07:52:06.000 170 21617.67 422.21 42713.58 88888.00 2024-06-18 07:52:07.000 170 21617.49 422.15 42713.56 88888.00 2024-06-18 07:52:08.000 170 21617.28 422.10 42713.54 88888.00 2024-06-18 07:52:09.000 170 21617.12 422.06 42713.54 88888.00 2024-06-18 07:52:10.000 170 21616.96 422.09 42713.54 47827.57 2024-06-18 07:52:11.000 170 21616.81 422.16 42713.53 88888.00 2024-06-18 07:52:12.000 170 21616.68 422.19 42713.52 88888.00 2024-06-18 07:52:13.000 170 21616.54 422.19 42713.48 88888.00 2024-06-18 07:52:14.000 170 21616.44 422.19 42713.41 88888.00 2024-06-18 07:52:15.000 170 21616.44 422.22 42713.33 47827.24 2024-06-18 07:52:16.000 170 21616.54 422.24 42713.22 88888.00 2024-06-18 07:52:17.000 170 21616.73 422.22 42713.12 88888.00 2024-06-18 07:52:18.000 170 21616.96 422.18 42713.07 88888.00 2024-06-18 07:52:19.000 170 21617.22 422.10 42713.05 88888.00 2024-06-18 07:52:20.000 170 21617.53 421.99 42713.02 47828.02 2024-06-18 07:52:21.000 170 21617.82 421.90 42712.96 88888.00 2024-06-18 07:52:22.000 170 21618.07 421.86 42712.91 88888.00 2024-06-18 07:52:23.000 170 21618.29 421.88 42712.93 88888.00 2024-06-18 07:52:24.000 170 21618.50 421.93 42712.98 88888.00 2024-06-18 07:52:25.000 170 21618.69 421.97 42713.05 99999.00 2024-06-18 07:52:26.000 170 21618.86 422.01 42713.13 99999.00 2024-06-18 07:52:27.000 170 21618.91 422.05 42713.16 99999.00 2024-06-18 07:52:28.000 170 21618.81 422.08 42713.14 99999.00 2024-06-18 07:52:29.000 170 21618.64 422.13 42713.13 99999.00 2024-06-18 07:52:30.000 170 21618.40 422.15 42713.16 47827.87 2024-06-18 07:52:31.000 170 21618.10 422.19 42713.22 88888.00 2024-06-18 07:52:32.000 170 21617.75 422.31 42713.29 88888.00 2024-06-18 07:52:33.000 170 21617.36 422.48 42713.35 88888.00 2024-06-18 07:52:34.000 170 21616.99 422.63 42713.40 88888.00 2024-06-18 07:52:35.000 170 21616.67 422.73 42713.44 47827.62 2024-06-18 07:52:36.000 170 21616.40 422.76 42713.46 88888.00 2024-06-18 07:52:37.000 170 21616.18 422.73 42713.46 88888.00 2024-06-18 07:52:38.000 170 21616.01 422.64 42713.38 88888.00 2024-06-18 07:52:39.000 170 21615.95 422.54 42713.30 88888.00 2024-06-18 07:52:40.000 170 21615.99 422.46 42713.22 47826.90 2024-06-18 07:52:41.000 170 21616.12 422.37 42713.14 88888.00 2024-06-18 07:52:42.000 170 21616.31 422.25 42713.06 88888.00 2024-06-18 07:52:43.000 170 21616.53 422.11 42712.99 88888.00 2024-06-18 07:52:44.000 170 21616.79 421.98 42712.94 88888.00 2024-06-18 07:52:45.000 170 21617.09 421.89 42712.91 47827.21 2024-06-18 07:52:46.000 170 21617.39 421.84 42712.91 88888.00 2024-06-18 07:52:47.000 170 21617.69 421.80 42712.90 88888.00 2024-06-18 07:52:48.000 170 21617.95 421.76 42712.88 88888.00 2024-06-18 07:52:49.000 170 21618.11 421.77 42712.85 88888.00 2024-06-18 07:52:50.000 170 21618.23 421.85 42712.86 47828.32 2024-06-18 07:52:51.000 170 21618.35 421.95 42712.89 88888.00 2024-06-18 07:52:52.000 170 21618.46 422.03 42712.96 88888.00 2024-06-18 07:52:53.000 170 21618.45 422.12 42713.02 88888.00 2024-06-18 07:52:54.000 170 21618.33 422.20 42713.06 88888.00 2024-06-18 07:52:55.000 170 21618.17 422.21 42713.10 47828.36 2024-06-18 07:52:56.000 170 21618.01 422.19 42713.14 88888.00 2024-06-18 07:52:57.000 170 21617.81 422.21 42713.16 88888.00 2024-06-18 07:52:58.000 170 21617.57 422.25 42713.17 88888.00 2024-06-18 07:52:59.000 170 21617.37 422.25 42713.18 88888.00 2024-06-18 07:53:00.000 170 21617.19 422.21 42713.17 47827.64 2024-06-18 07:53:01.000 170 21616.95 422.16 42713.15 88888.00 2024-06-18 07:53:02.000 170 21616.67 422.12 42713.18 88888.00 2024-06-18 07:53:03.000 170 21616.42 422.12 42713.21 88888.00 2024-06-18 07:53:04.000 170 21616.22 422.17 42713.21 88888.00 2024-06-18 07:53:05.000 170 21616.02 422.28 42713.22 47827.01 2024-06-18 07:53:06.000 170 21615.82 422.38 42713.22 88888.00 2024-06-18 07:53:07.000 170 21615.72 422.47 42713.21 88888.00 2024-06-18 07:53:08.000 170 21615.75 422.54 42713.22 88888.00 2024-06-18 07:53:09.000 170 21615.88 422.55 42713.20 88888.00 2024-06-18 07:53:10.000 170 21616.08 422.50 42713.16 47827.02 2024-06-18 07:53:11.000 170 21616.30 422.41 42713.14 88888.00 2024-06-18 07:53:12.000 170 21616.51 422.30 42713.12 88888.00 2024-06-18 07:53:13.000 170 21616.69 422.24 42713.11 88888.00 2024-06-18 07:53:14.000 170 21616.85 422.17 42713.12 88888.00 2024-06-18 07:53:15.000 170 21616.98 422.08 42713.15 47827.46 2024-06-18 07:53:16.000 170 21617.10 422.06 42713.18 88888.00 2024-06-18 07:53:17.000 170 21617.15 422.11 42713.24 88888.00 2024-06-18 07:53:18.000 170 21617.14 422.15 42713.30 88888.00 2024-06-18 07:53:19.000 170 21617.16 422.18 42713.34 88888.00 2024-06-18 07:53:20.000 170 21617.20 422.21 42713.38 47827.86 2024-06-18 07:53:21.000 170 21617.24 422.20 42713.39 88888.00 2024-06-18 07:53:22.000 170 21617.27 422.14 42713.36 88888.00 2024-06-18 07:53:23.000 170 21617.29 422.08 42713.31 88888.00 2024-06-18 07:53:24.000 170 21617.33 422.02 42713.29 88888.00 2024-06-18 07:53:25.000 170 21617.37 421.98 42713.29 47827.84 2024-06-18 07:53:26.000 170 21617.40 421.95 42713.27 88888.00 2024-06-18 07:53:27.000 170 21617.39 421.91 42713.22 88888.00 2024-06-18 07:53:28.000 170 21617.36 421.85 42713.17 88888.00 2024-06-18 07:53:29.000 170 21617.33 421.80 42713.14 88888.00 2024-06-18 07:53:30.000 170 21617.28 421.78 42713.11 47828.09 2024-06-18 07:53:31.000 170 21617.30 421.78 42713.09 88888.00 2024-06-18 07:53:32.000 170 21617.38 421.77 42713.07 88888.00 2024-06-18 07:53:33.000 170 21617.45 421.75 42713.06 88888.00 2024-06-18 07:53:34.000 170 21617.46 421.76 42713.04 88888.00 2024-06-18 07:53:35.000 170 21617.46 421.79 42713.01 47828.35 2024-06-18 07:53:36.000 170 21617.47 421.84 42712.98 88888.00 2024-06-18 07:53:37.000 170 21617.43 421.92 42712.96 88888.00 2024-06-18 07:53:38.000 170 21617.34 422.02 42712.99 88888.00 2024-06-18 07:53:39.000 170 21617.19 422.07 42713.04 88888.00 2024-06-18 07:53:40.000 170 21617.03 422.12 42713.11 47827.42 2024-06-18 07:53:41.000 170 21616.90 422.20 42713.19 88888.00 2024-06-18 07:53:42.000 170 21616.80 422.29 42713.24 88888.00 2024-06-18 07:53:43.000 170 21616.72 422.31 42713.23 88888.00 2024-06-18 07:53:44.000 170 21616.64 422.27 42713.22 88888.00 2024-06-18 07:53:45.000 170 21616.59 422.26 42713.22 47827.61 2024-06-18 07:53:46.000 170 21616.58 422.28 42713.23 88888.00 2024-06-18 07:53:47.000 170 21616.54 422.27 42713.25 88888.00 2024-06-18 07:53:48.000 170 21616.51 422.24 42713.28 88888.00 2024-06-18 07:53:49.000 170 21616.58 422.23 42713.33 88888.00 2024-06-18 07:53:50.000 170 21616.69 422.19 42713.34 47827.63 2024-06-18 07:53:51.000 170 21616.79 422.07 42713.31 88888.00 2024-06-18 07:53:52.000 170 21616.87 421.92 42713.29 88888.00 2024-06-18 07:53:53.000 170 21616.99 421.79 42713.27 88888.00 2024-06-18 07:53:54.000 170 21617.14 421.70 42713.21 88888.00 2024-06-18 07:53:55.000 170 21617.24 421.65 42713.13 47827.63 2024-06-18 07:53:56.000 170 21617.36 421.58 42713.08 88888.00 2024-06-18 07:53:57.000 170 21617.57 421.49 42713.07 88888.00 2024-06-18 07:53:58.000 170 21617.78 421.38 42713.08 88888.00 2024-06-18 07:53:59.000 170 21617.90 421.26 42713.06 88888.00 2024-06-18 07:54:00.000 170 21617.86 421.18 42713.00 47827.80 2024-06-18 07:54:01.000 170 21617.74 421.10 42712.94 88888.00 2024-06-18 07:54:02.000 170 21617.60 421.01 42712.93 88888.00 2024-06-18 07:54:03.000 170 21617.47 421.00 42712.95 88888.00 2024-06-18 07:54:04.000 170 21617.35 421.06 42712.98 88888.00 2024-06-18 07:54:05.000 170 21617.22 421.15 42713.00 47827.27 2024-06-18 07:54:06.000 170 21617.08 421.22 42712.98 88888.00 2024-06-18 07:54:07.000 170 21616.97 421.28 42712.98 88888.00 2024-06-18 07:54:08.000 170 21616.87 421.34 42712.98 88888.00 2024-06-18 07:54:09.000 170 21616.83 421.37 42712.96 88888.00 2024-06-18 07:54:10.000 170 21616.86 421.34 42712.91 47827.31 2024-06-18 07:54:11.000 170 21616.93 421.28 42712.86 88888.00 2024-06-18 07:54:12.000 170 21616.98 421.21 42712.82 88888.00 2024-06-18 07:54:13.000 170 21617.06 421.18 42712.84 88888.00 2024-06-18 07:54:14.000 170 21617.14 421.20 42712.91 88888.00 2024-06-18 07:54:15.000 170 21617.19 421.25 42712.97 47827.20 2024-06-18 07:54:16.000 170 21617.19 421.30 42712.98 88888.00 2024-06-18 07:54:17.000 170 21617.15 421.34 42712.99 88888.00 2024-06-18 07:54:18.000 170 21617.08 421.40 42713.00 88888.00 2024-06-18 07:54:19.000 170 21617.03 421.47 42712.99 88888.00 2024-06-18 07:54:20.000 170 21617.03 421.53 42713.01 99999.00 2024-06-18 07:54:21.000 170 21617.05 421.58 42713.05 99999.00 2024-06-18 07:54:22.000 170 21617.04 421.66 42713.10 99999.00 2024-06-18 07:54:23.000 170 21617.08 421.71 42713.15 99999.00 2024-06-18 07:54:24.000 170 21617.22 421.70 42713.18 99999.00 2024-06-18 07:54:25.000 170 21617.36 421.64 42713.14 47827.83 2024-06-18 07:54:26.000 170 21617.50 421.56 42713.08 88888.00 2024-06-18 07:54:27.000 170 21617.66 421.49 42713.05 88888.00 2024-06-18 07:54:28.000 170 21617.84 421.44 42713.01 88888.00 2024-06-18 07:54:29.000 170 21618.00 421.38 42712.98 88888.00 2024-06-18 07:54:30.000 170 21618.18 421.29 42712.97 47827.75 2024-06-18 07:54:31.000 170 21618.35 421.20 42712.98 88888.00 2024-06-18 07:54:32.000 170 21618.46 421.14 42712.98 88888.00 2024-06-18 07:54:33.000 170 21618.52 421.12 42712.95 88888.00 2024-06-18 07:54:34.000 170 21618.58 421.09 42712.93 88888.00 2024-06-18 07:54:35.000 170 21618.62 421.06 42712.93 47828.08 2024-06-18 07:54:36.000 170 21618.59 421.06 42712.95 88888.00 2024-06-18 07:54:37.000 170 21618.50 421.09 42712.96 88888.00 2024-06-18 07:54:38.000 170 21618.38 421.16 42712.97 88888.00 2024-06-18 07:54:39.000 170 21618.21 421.22 42712.96 88888.00 2024-06-18 07:54:40.000 170 21617.99 421.26 42712.97 47827.92 2024-06-18 07:54:41.000 170 21617.76 421.32 42713.03 88888.00 2024-06-18 07:54:42.000 170 21617.52 421.42 42713.08 88888.00 2024-06-18 07:54:43.000 170 21617.28 421.54 42713.12 88888.00 2024-06-18 07:54:44.000 170 21617.08 421.64 42713.16 88888.00 2024-06-18 07:54:45.000 170 21616.95 421.66 42713.14 47827.76 2024-06-18 07:54:46.000 170 21616.89 421.62 42713.06 88888.00 2024-06-18 07:54:47.000 170 21616.92 421.59 42713.00 88888.00 2024-06-18 07:54:48.000 170 21617.01 421.54 42712.93 88888.00 2024-06-18 07:54:49.000 170 21617.14 421.47 42712.87 88888.00 2024-06-18 07:54:50.000 170 21617.31 421.39 42712.86 47827.65 2024-06-18 07:54:51.000 170 21617.56 421.29 42712.86 88888.00 2024-06-18 07:54:52.000 170 21617.84 421.17 42712.84 88888.00 2024-06-18 07:54:53.000 170 21618.08 421.11 42712.79 88888.00 2024-06-18 07:54:54.000 170 21618.27 421.09 42712.77 88888.00 2024-06-18 07:54:55.000 170 21618.47 421.09 42712.78 47828.14 2024-06-18 07:54:56.000 170 21618.64 421.08 42712.81 88888.00 2024-06-18 07:54:57.000 170 21618.73 421.02 42712.79 88888.00 2024-06-18 07:54:58.000 170 21618.75 420.93 42712.77 88888.00 2024-06-18 07:54:59.000 170 21618.76 420.85 42712.73 88888.00 2024-06-18 07:55:00.000 170 21618.78 420.78 42712.69 47828.11 2024-06-18 07:55:01.000 170 21618.74 420.71 42712.67 88888.00 2024-06-18 07:55:02.000 170 21618.63 420.62 42712.67 88888.00 2024-06-18 07:55:03.000 170 21618.51 420.58 42712.72 88888.00 2024-06-18 07:55:04.000 170 21618.38 420.58 42712.74 88888.00 2024-06-18 07:55:05.000 170 21618.19 420.55 42712.69 47827.74 2024-06-18 07:55:06.000 170 21617.99 420.52 42712.66 88888.00 2024-06-18 07:55:07.000 170 21617.76 420.47 42712.66 88888.00 2024-06-18 07:55:08.000 170 21617.50 420.46 42712.71 88888.00 2024-06-18 07:55:09.000 170 21617.22 420.55 42712.77 88888.00 2024-06-18 07:55:10.000 170 21616.91 420.65 42712.78 47827.11 2024-06-18 07:55:11.000 170 21616.65 420.74 42712.75 88888.00 2024-06-18 07:55:12.000 170 21616.51 420.84 42712.74 88888.00 2024-06-18 07:55:13.000 170 21616.42 420.94 42712.75 88888.00 2024-06-18 07:55:14.000 170 21616.36 421.02 42712.76 88888.00 2024-06-18 07:55:15.000 170 21616.41 421.10 42712.74 47826.71 2024-06-18 07:55:16.000 170 21616.58 421.14 42712.70 88888.00 2024-06-18 07:55:17.000 170 21616.80 421.11 42712.64 88888.00 2024-06-18 07:55:18.000 170 21617.00 421.04 42712.56 88888.00 2024-06-18 07:55:19.000 170 21617.24 421.02 42712.52 88888.00 2024-06-18 07:55:20.000 170 21617.53 421.02 42712.52 47827.49 2024-06-18 07:55:21.000 170 21617.82 420.96 42712.54 88888.00 2024-06-18 07:55:22.000 170 21618.06 420.84 42712.56 88888.00 2024-06-18 07:55:23.000 170 21618.25 420.77 42712.59 88888.00 2024-06-18 07:55:24.000 170 21618.36 420.73 42712.61 88888.00 2024-06-18 07:55:25.000 170 21618.38 420.68 42712.64 47828.02 2024-06-18 07:55:26.000 170 21618.37 420.62 42712.69 88888.00 2024-06-18 07:55:27.000 170 21618.32 420.58 42712.73 88888.00 2024-06-18 07:55:28.000 170 21618.24 420.59 42712.77 88888.00 2024-06-18 07:55:29.000 170 21618.15 420.62 42712.81 88888.00 2024-06-18 07:55:30.000 170 21618.02 420.63 42712.82 47827.46 2024-06-18 07:55:31.000 170 21617.85 420.64 42712.84 88888.00 2024-06-18 07:55:32.000 170 21617.68 420.66 42712.83 88888.00 2024-06-18 07:55:33.000 170 21617.50 420.68 42712.81 88888.00 2024-06-18 07:55:34.000 170 21617.34 420.70 42712.79 88888.00 2024-06-18 07:55:35.000 170 21617.23 420.72 42712.79 47827.58 2024-06-18 07:55:36.000 170 21617.18 420.70 42712.78 88888.00 2024-06-18 07:55:37.000 170 21617.21 420.68 42712.73 88888.00 2024-06-18 07:55:38.000 170 21617.24 420.69 42712.65 88888.00 2024-06-18 07:55:39.000 170 21617.28 420.66 42712.61 88888.00 2024-06-18 07:55:40.000 170 21617.35 420.60 42712.62 47827.31 2024-06-18 07:55:41.000 170 21617.48 420.56 42712.62 88888.00 2024-06-18 07:55:42.000 170 21617.65 420.55 42712.57 88888.00 2024-06-18 07:55:43.000 170 21617.78 420.50 42712.50 88888.00 2024-06-18 07:55:44.000 170 21617.88 420.46 42712.47 88888.00 2024-06-18 07:55:45.000 170 21618.02 420.44 42712.51 47827.49 2024-06-18 07:55:46.000 170 21618.17 420.43 42712.55 88888.00 2024-06-18 07:55:47.000 170 21618.22 420.42 42712.53 88888.00 2024-06-18 07:55:48.000 170 21618.17 420.39 42712.50 88888.00 2024-06-18 07:55:49.000 170 21618.12 420.36 42712.53 88888.00 2024-06-18 07:55:50.000 170 21618.08 420.31 42712.60 47827.90 2024-06-18 07:55:51.000 170 21618.04 420.21 42712.61 88888.00 2024-06-18 07:55:52.000 170 21618.02 420.11 42712.57 88888.00 2024-06-18 07:55:53.000 170 21618.03 420.02 42712.55 88888.00 2024-06-18 07:55:54.000 170 21618.05 419.93 42712.55 88888.00 2024-06-18 07:55:55.000 170 21618.07 419.86 42712.54 47827.75 2024-06-18 07:55:56.000 170 21618.11 419.82 42712.54 88888.00 2024-06-18 07:55:57.000 170 21618.13 419.79 42712.55 88888.00 2024-06-18 07:55:58.000 170 21618.10 419.75 42712.58 88888.00 2024-06-18 07:55:59.000 170 21618.06 419.78 42712.62 88888.00 2024-06-18 07:56:00.000 170 21618.00 419.83 42712.61 47827.49 2024-06-18 07:56:01.000 170 21617.98 419.86 42712.57 88888.00 2024-06-18 07:56:02.000 170 21618.01 419.88 42712.54 88888.00 2024-06-18 07:56:03.000 170 21618.02 419.92 42712.49 88888.00 2024-06-18 07:56:04.000 170 21618.02 419.99 42712.45 88888.00 2024-06-18 07:56:05.000 170 21618.05 420.03 42712.44 47827.17 2024-06-18 07:56:06.000 170 21618.14 419.98 42712.39 88888.00 2024-06-18 07:56:07.000 170 21618.25 419.86 42712.36 88888.00 2024-06-18 07:56:08.000 170 21618.31 419.78 42712.36 88888.00 2024-06-18 07:56:09.000 170 21618.34 419.78 42712.39 88888.00 2024-06-18 07:56:10.000 170 21618.34 419.83 42712.42 47827.25 2024-06-18 07:56:11.000 170 21618.30 419.86 42712.43 88888.00 2024-06-18 07:56:12.000 170 21618.22 419.88 42712.44 88888.00 2024-06-18 07:56:13.000 170 21618.13 419.88 42712.46 88888.00 2024-06-18 07:56:14.000 170 21618.03 419.85 42712.46 88888.00 2024-06-18 07:56:15.000 170 21617.91 419.84 42712.43 47828.15 2024-06-18 07:56:16.000 170 21617.76 419.87 42712.45 88888.00 2024-06-18 07:56:17.000 170 21617.62 419.85 42712.50 88888.00 2024-06-18 07:56:18.000 170 21617.53 419.78 42712.52 88888.00 2024-06-18 07:56:19.000 170 21617.48 419.73 42712.50 88888.00 2024-06-18 07:56:20.000 170 21617.41 419.74 42712.50 47826.92 2024-06-18 07:56:21.000 170 21617.37 419.80 42712.53 88888.00 2024-06-18 07:56:22.000 170 21617.39 419.84 42712.56 88888.00 2024-06-18 07:56:23.000 170 21617.41 419.82 42712.56 88888.00 2024-06-18 07:56:24.000 170 21617.39 419.74 42712.52 88888.00 2024-06-18 07:56:25.000 170 21617.39 419.69 42712.48 47827.01 2024-06-18 07:56:26.000 170 21617.45 419.72 42712.46 88888.00 2024-06-18 07:56:27.000 170 21617.53 419.70 42712.44 88888.00 2024-06-18 07:56:28.000 170 21617.60 419.60 42712.41 88888.00 2024-06-18 07:56:29.000 170 21617.65 419.54 42712.38 88888.00 2024-06-18 07:56:30.000 170 21617.64 419.54 42712.36 47826.72 2024-06-18 07:56:31.000 170 21617.60 419.58 42712.37 88888.00 2024-06-18 07:56:32.000 170 21617.60 419.65 42712.39 88888.00 2024-06-18 07:56:33.000 170 21617.60 419.67 42712.41 88888.00 2024-06-18 07:56:34.000 170 21617.59 419.67 42712.44 88888.00 2024-06-18 07:56:35.000 170 21617.57 419.72 42712.48 47826.96 2024-06-18 07:56:36.000 170 21617.55 419.78 42712.50 88888.00 2024-06-18 07:56:37.000 170 21617.51 419.79 42712.54 88888.00 2024-06-18 07:56:38.000 170 21617.44 419.78 42712.59 88888.00 2024-06-18 07:56:39.000 170 21617.38 419.76 42712.61 88888.00 2024-06-18 07:56:40.000 170 21617.33 419.76 42712.65 47827.75 2024-06-18 07:56:41.000 170 21617.26 419.74 42712.69 88888.00 2024-06-18 07:56:42.000 170 21617.17 419.68 42712.67 88888.00 2024-06-18 07:56:43.000 170 21617.12 419.62 42712.65 88888.00 2024-06-18 07:56:44.000 170 21617.16 419.56 42712.66 88888.00 2024-06-18 07:56:45.000 170 21617.20 419.56 42712.69 47826.93 2024-06-18 07:56:46.000 170 21617.22 419.59 42712.76 88888.00 2024-06-18 07:56:47.000 170 21617.23 419.62 42712.78 88888.00 2024-06-18 07:56:48.000 170 21617.30 419.63 42712.75 88888.00 2024-06-18 07:56:49.000 170 21617.35 419.62 42712.70 88888.00 2024-06-18 07:56:50.000 170 21617.34 419.60 42712.64 47827.44 2024-06-18 07:56:51.000 170 21617.35 419.54 42712.59 88888.00 2024-06-18 07:56:52.000 170 21617.38 419.48 42712.56 88888.00 2024-06-18 07:56:53.000 170 21617.40 419.46 42712.53 88888.00 2024-06-18 07:56:54.000 170 21617.43 419.49 42712.48 88888.00 2024-06-18 07:56:55.000 170 21617.50 419.48 42712.46 47827.02 2024-06-18 07:56:56.000 170 21617.56 419.43 42712.47 88888.00 2024-06-18 07:56:57.000 170 21617.53 419.39 42712.48 88888.00 2024-06-18 07:56:58.000 170 21617.43 419.37 42712.47 88888.00 2024-06-18 07:56:59.000 170 21617.34 419.33 42712.46 88888.00 2024-06-18 07:57:00.000 170 21617.33 419.31 42712.49 47827.17 2024-06-18 07:57:01.000 170 21617.32 419.36 42712.56 88888.00 2024-06-18 07:57:02.000 170 21617.23 419.40 42712.62 88888.00 2024-06-18 07:57:03.000 170 21617.05 419.43 42712.63 88888.00 2024-06-18 07:57:04.000 170 21616.87 419.47 42712.60 88888.00 2024-06-18 07:57:05.000 170 21616.75 419.52 42712.62 47827.13 2024-06-18 07:57:06.000 170 21616.65 419.51 42712.67 88888.00 2024-06-18 07:57:07.000 170 21616.50 419.45 42712.67 88888.00 2024-06-18 07:57:08.000 170 21616.36 419.44 42712.65 88888.00 2024-06-18 07:57:09.000 170 21616.29 419.47 42712.64 88888.00 2024-06-18 07:57:10.000 170 21616.24 419.50 42712.65 47826.35 2024-06-18 07:57:11.000 170 21616.15 419.51 42712.65 88888.00 2024-06-18 07:57:12.000 170 21616.07 419.50 42712.66 88888.00 2024-06-18 07:57:13.000 170 21616.06 419.49 42712.70 88888.00 2024-06-18 07:57:14.000 170 21616.06 419.49 42712.73 88888.00 2024-06-18 07:57:15.000 170 21616.03 419.49 42712.70 47826.53 2024-06-18 07:57:16.000 170 21616.01 419.49 42712.63 88888.00 2024-06-18 07:57:17.000 170 21616.06 419.46 42712.60 88888.00 2024-06-18 07:57:18.000 170 21616.10 419.43 42712.62 88888.00 2024-06-18 07:57:19.000 170 21616.09 419.43 42712.72 88888.00 2024-06-18 07:57:20.000 170 21616.10 419.46 42712.81 47826.76 2024-06-18 07:57:21.000 170 21616.14 419.48 42712.83 88888.00 2024-06-18 07:57:22.000 170 21616.17 419.50 42712.83 88888.00 2024-06-18 07:57:23.000 170 21616.18 419.51 42712.84 88888.00 2024-06-18 07:57:24.000 170 21616.19 419.54 42712.88 88888.00 2024-06-18 07:57:25.000 170 21616.21 419.59 42712.92 47827.62 2024-06-18 07:57:26.000 170 21616.22 419.67 42712.97 88888.00 2024-06-18 07:57:27.000 170 21616.22 419.73 42713.03 88888.00 2024-06-18 07:57:28.000 170 21616.21 419.74 42713.06 88888.00 2024-06-18 07:57:29.000 170 21616.18 419.76 42713.06 88888.00 2024-06-18 07:57:30.000 170 21616.13 419.82 42713.04 47826.92 2024-06-18 07:57:31.000 170 21616.11 419.84 42713.04 88888.00 2024-06-18 07:57:32.000 170 21616.12 419.82 42713.02 88888.00 2024-06-18 07:57:33.000 170 21616.16 419.80 42713.02 88888.00 2024-06-18 07:57:34.000 170 21616.21 419.80 42713.05 88888.00 2024-06-18 07:57:35.000 170 21616.25 419.80 42713.12 47827.14 2024-06-18 07:57:36.000 170 21616.26 419.79 42713.17 88888.00 2024-06-18 07:57:37.000 170 21616.22 419.79 42713.19 88888.00 2024-06-18 07:57:38.000 170 21616.18 419.80 42713.19 88888.00 2024-06-18 07:57:39.000 170 21616.16 419.78 42713.18 88888.00 2024-06-18 07:57:40.000 170 21616.13 419.73 42713.17 47826.65 2024-06-18 07:57:41.000 170 21616.07 419.71 42713.19 88888.00 2024-06-18 07:57:42.000 170 21616.06 419.72 42713.26 88888.00 2024-06-18 07:57:43.000 170 21616.09 419.71 42713.29 88888.00 2024-06-18 07:57:44.000 170 21616.12 419.73 42713.29 88888.00 2024-06-18 07:57:45.000 170 21616.12 419.76 42713.28 47827.38 2024-06-18 07:57:46.000 170 21616.15 419.75 42713.30 88888.00 2024-06-18 07:57:47.000 170 21616.22 419.68 42713.29 88888.00 2024-06-18 07:57:48.000 170 21616.30 419.59 42713.25 88888.00 2024-06-18 07:57:49.000 170 21616.35 419.49 42713.22 88888.00 2024-06-18 07:57:50.000 170 21616.35 419.43 42713.22 47827.59 2024-06-18 07:57:51.000 170 21616.36 419.43 42713.24 88888.00 2024-06-18 07:57:52.000 170 21616.38 419.47 42713.26 88888.00 2024-06-18 07:57:53.000 170 21616.35 419.51 42713.23 88888.00 2024-06-18 07:57:54.000 170 21616.29 419.51 42713.21 88888.00 2024-06-18 07:57:55.000 170 21616.25 419.46 42713.19 47827.53 2024-06-18 07:57:56.000 170 21616.22 419.39 42713.17 88888.00 2024-06-18 07:57:57.000 170 21616.19 419.32 42713.14 88888.00 2024-06-18 07:57:58.000 170 21616.18 419.29 42713.09 88888.00 2024-06-18 07:57:59.000 170 21616.19 419.32 42713.07 88888.00 2024-06-18 07:58:00.000 170 21616.18 419.40 42713.11 47827.10 2024-06-18 07:58:01.000 170 21616.14 419.46 42713.16 88888.00 2024-06-18 07:58:02.000 170 21616.08 419.46 42713.17 88888.00 2024-06-18 07:58:03.000 170 21616.03 419.45 42713.17 88888.00 2024-06-18 07:58:04.000 170 21616.00 419.44 42713.19 88888.00 2024-06-18 07:58:05.000 170 21616.02 419.42 42713.21 47827.21 2024-06-18 07:58:06.000 170 21616.07 419.41 42713.22 88888.00 2024-06-18 07:58:07.000 170 21616.10 419.39 42713.21 88888.00 2024-06-18 07:58:08.000 170 21616.09 419.35 42713.21 88888.00 2024-06-18 07:58:09.000 170 21616.04 419.30 42713.21 88888.00 2024-06-18 07:58:10.000 170 21615.98 419.26 42713.18 47826.61 2024-06-18 07:58:11.000 170 21615.97 419.19 42713.16 88888.00 2024-06-18 07:58:12.000 170 21615.99 419.12 42713.16 88888.00 2024-06-18 07:58:13.000 170 21616.01 419.12 42713.16 88888.00 2024-06-18 07:58:14.000 170 21615.98 419.14 42713.14 88888.00 2024-06-18 07:58:15.000 170 21615.94 419.13 42713.11 47827.20 2024-06-18 07:58:16.000 170 21615.90 419.08 42713.11 88888.00 2024-06-18 07:58:17.000 170 21615.83 419.05 42713.12 88888.00 2024-06-18 07:58:18.000 170 21615.77 419.05 42713.14 88888.00 2024-06-18 07:58:19.000 170 21615.76 419.07 42713.12 88888.00 2024-06-18 07:58:20.000 170 21615.80 419.07 42713.14 47826.76 2024-06-18 07:58:21.000 170 21615.81 419.07 42713.18 88888.00 2024-06-18 07:58:22.000 170 21615.77 419.06 42713.19 88888.00 2024-06-18 07:58:23.000 170 21615.78 419.07 42713.17 88888.00 2024-06-18 07:58:24.000 170 21615.83 419.12 42713.14 88888.00 2024-06-18 07:58:25.000 170 21615.78 419.15 42713.11 47826.81 2024-06-18 07:58:26.000 170 21615.69 419.10 42713.09 88888.00 2024-06-18 07:58:27.000 170 21615.66 419.04 42713.09 88888.00 2024-06-18 07:58:28.000 170 21615.68 419.01 42713.11 88888.00 2024-06-18 07:58:29.000 170 21615.69 419.03 42713.13 88888.00 2024-06-18 07:58:30.000 170 21615.69 419.07 42713.13 47826.64 2024-06-18 07:58:31.000 170 21615.71 419.10 42713.14 88888.00 2024-06-18 07:58:32.000 170 21615.76 419.10 42713.18 88888.00 2024-06-18 07:58:33.000 170 21615.79 419.09 42713.22 88888.00 2024-06-18 07:58:34.000 170 21615.78 419.10 42713.24 88888.00 2024-06-18 07:58:35.000 170 21615.76 419.12 42713.22 47827.01 2024-06-18 07:58:36.000 170 21615.72 419.14 42713.18 88888.00 2024-06-18 07:58:37.000 170 21615.67 419.13 42713.17 88888.00 2024-06-18 07:58:38.000 170 21615.65 419.11 42713.16 88888.00 2024-06-18 07:58:39.000 170 21615.66 419.16 42713.18 88888.00 2024-06-18 07:58:40.000 170 21615.69 419.23 42713.21 47827.34 2024-06-18 07:58:41.000 170 21615.69 419.27 42713.24 88888.00 2024-06-18 07:58:42.000 170 21615.58 419.29 42713.28 88888.00 2024-06-18 07:58:43.000 170 21615.44 419.27 42713.31 88888.00 2024-06-18 07:58:44.000 170 21615.37 419.24 42713.32 88888.00 2024-06-18 07:58:45.000 170 21615.35 419.26 42713.31 47826.40 2024-06-18 07:58:46.000 170 21615.31 419.30 42713.30 88888.00 2024-06-18 07:58:47.000 170 21615.26 419.30 42713.32 88888.00 2024-06-18 07:58:48.000 170 21615.26 419.33 42713.36 88888.00 2024-06-18 07:58:49.000 170 21615.26 419.38 42713.40 88888.00 2024-06-18 07:58:50.000 170 21615.18 419.43 42713.41 47826.87 2024-06-18 07:58:51.000 170 21615.09 419.47 42713.39 88888.00 2024-06-18 07:58:52.000 170 21615.01 419.49 42713.38 88888.00 2024-06-18 07:58:53.000 170 21614.96 419.50 42713.41 88888.00 2024-06-18 07:58:54.000 170 21614.94 419.52 42713.46 88888.00 2024-06-18 07:58:55.000 170 21614.91 419.58 42713.51 47826.95 2024-06-18 07:58:56.000 170 21614.87 419.68 42713.57 88888.00 2024-06-18 07:58:57.000 170 21614.82 419.77 42713.62 88888.00 2024-06-18 07:58:58.000 170 21614.76 419.84 42713.63 88888.00 2024-06-18 07:58:59.000 170 21614.72 419.92 42713.65 88888.00 2024-06-18 07:59:00.000 170 21614.69 419.94 42713.66 47827.28 2024-06-18 07:59:01.000 170 21614.63 419.92 42713.68 88888.00 2024-06-18 07:59:02.000 170 21614.52 419.93 42713.74 88888.00 2024-06-18 07:59:03.000 170 21614.42 420.00 42713.83 88888.00 2024-06-18 07:59:04.000 170 21614.36 420.06 42713.91 88888.00 2024-06-18 07:59:05.000 170 21614.33 420.07 42713.96 47826.98 2024-06-18 07:59:06.000 170 21614.28 420.04 42713.96 88888.00 2024-06-18 07:59:07.000 170 21614.21 420.02 42713.94 88888.00 2024-06-18 07:59:08.000 170 21614.15 420.02 42713.93 88888.00 2024-06-18 07:59:09.000 170 21614.15 420.01 42713.93 88888.00 2024-06-18 07:59:10.000 170 21614.18 420.00 42713.96 47826.98 2024-06-18 07:59:11.000 170 21614.21 420.05 42714.04 88888.00 2024-06-18 07:59:12.000 170 21614.18 420.12 42714.07 88888.00 2024-06-18 07:59:13.000 170 21614.14 420.15 42714.05 88888.00 2024-06-18 07:59:14.000 170 21614.12 420.14 42714.02 88888.00 2024-06-18 07:59:15.000 170 21614.14 420.11 42714.00 47826.85 2024-06-18 07:59:16.000 170 21614.17 420.11 42714.04 88888.00 2024-06-18 07:59:17.000 170 21614.19 420.17 42714.06 88888.00 2024-06-18 07:59:18.000 170 21614.19 420.21 42714.06 88888.00 2024-06-18 07:59:19.000 170 21614.17 420.24 42714.09 88888.00 2024-06-18 07:59:20.000 170 21614.16 420.31 42714.14 47827.19 2024-06-18 07:59:21.000 170 21614.17 420.40 42714.18 88888.00 2024-06-18 07:59:22.000 170 21614.15 420.44 42714.21 88888.00 2024-06-18 07:59:23.000 170 21614.05 420.43 42714.25 88888.00 2024-06-18 07:59:24.000 170 21613.94 420.43 42714.27 88888.00 2024-06-18 07:59:25.000 170 21613.92 420.45 42714.28 47827.06 2024-06-18 07:59:26.000 170 21613.91 420.52 42714.31 88888.00 2024-06-18 07:59:27.000 170 21613.86 420.56 42714.37 88888.00 2024-06-18 07:59:28.000 170 21613.82 420.57 42714.38 88888.00 2024-06-18 07:59:29.000 170 21613.83 420.59 42714.37 88888.00 2024-06-18 07:59:30.000 170 21613.83 420.67 42714.39 47827.03 2024-06-18 07:59:31.000 170 21613.83 420.72 42714.43 88888.00 2024-06-18 07:59:32.000 170 21613.89 420.70 42714.44 88888.00 2024-06-18 07:59:33.000 170 21613.92 420.69 42714.44 88888.00 2024-06-18 07:59:34.000 170 21613.91 420.74 42714.46 88888.00 2024-06-18 07:59:35.000 170 21613.89 420.83 42714.52 47827.35 2024-06-18 07:59:36.000 170 21613.90 420.90 42714.56 88888.00 2024-06-18 07:59:37.000 170 21613.97 420.94 42714.56 88888.00 2024-06-18 07:59:38.000 170 21614.05 420.96 42714.57 88888.00 2024-06-18 07:59:39.000 170 21614.07 420.95 42714.60 88888.00 2024-06-18 07:59:40.000 170 21614.02 420.94 42714.59 47827.43 2024-06-18 07:59:41.000 170 21614.00 420.93 42714.56 88888.00 2024-06-18 07:59:42.000 170 21614.02 420.95 42714.56 88888.00 2024-06-18 07:59:43.000 170 21614.02 420.99 42714.59 88888.00 2024-06-18 07:59:44.000 170 21613.97 421.04 42714.60 88888.00 2024-06-18 07:59:45.000 170 21613.88 421.06 42714.59 47827.66 2024-06-18 07:59:46.000 170 21613.80 421.04 42714.61 88888.00 2024-06-18 07:59:47.000 170 21613.71 420.98 42714.62 88888.00 2024-06-18 07:59:48.000 170 21613.63 420.90 42714.61 88888.00 2024-06-18 07:59:49.000 170 21613.58 420.85 42714.60 88888.00 2024-06-18 07:59:50.000 170 21613.56 420.85 42714.62 47827.20 2024-06-18 07:59:51.000 170 21613.56 420.89 42714.67 88888.00 2024-06-18 07:59:52.000 170 21613.60 420.93 42714.72 88888.00 2024-06-18 07:59:53.000 170 21613.65 420.95 42714.76 88888.00 2024-06-18 07:59:54.000 170 21613.72 420.96 42714.76 88888.00 2024-06-18 07:59:55.000 170 21613.80 420.97 42714.75 47827.63 2024-06-18 07:59:56.000 170 21613.83 420.97 42714.72 88888.00 2024-06-18 07:59:57.000 170 21613.86 420.95 42714.67 88888.00 2024-06-18 07:59:58.000 170 21613.94 420.93 42714.63 88888.00 2024-06-18 07:59:59.000 170 21614.00 420.92 42714.60 88888.00 2024-06-18 08:00:00.000 170 21614.01 420.93 42714.60 47827.52 2024-06-18 08:00:01.000 170 21614.04 420.98 42714.66 88888.00 2024-06-18 08:00:02.000 170 21614.07 421.05 42714.75 88888.00 2024-06-18 08:00:03.000 170 21614.08 421.07 42714.82 88888.00 2024-06-18 08:00:04.000 170 21614.08 421.05 42714.79 88888.00 2024-06-18 08:00:05.000 170 21614.05 421.07 42714.68 47827.38 2024-06-18 08:00:06.000 170 21613.99 421.12 42714.62 88888.00 2024-06-18 08:00:07.000 170 21613.96 421.16 42714.61 88888.00 2024-06-18 08:00:08.000 170 21613.93 421.14 42714.62 88888.00 2024-06-18 08:00:09.000 170 21613.85 421.06 42714.64 88888.00 2024-06-18 08:00:10.000 170 21613.78 421.02 42714.67 47827.70 2024-06-18 08:00:11.000 170 21613.76 421.02 42714.71 88888.00 2024-06-18 08:00:12.000 170 21613.78 421.03 42714.73 88888.00 2024-06-18 08:00:13.000 170 21613.81 421.06 42714.72 88888.00 2024-06-18 08:00:14.000 170 21613.84 421.13 42714.71 88888.00 2024-06-18 08:00:15.000 170 21613.86 421.14 42714.72 47827.44 2024-06-18 08:00:16.000 170 21613.90 421.12 42714.76 88888.00 2024-06-18 08:00:17.000 170 21613.95 421.10 42714.76 88888.00 2024-06-18 08:00:18.000 170 21613.97 421.10 42714.73 88888.00 2024-06-18 08:00:19.000 170 21614.00 421.13 42714.72 88888.00 2024-06-18 08:00:20.000 170 21614.07 421.19 42714.71 47827.92 2024-06-18 08:00:21.000 170 21614.12 421.25 42714.70 88888.00 2024-06-18 08:00:22.000 170 21614.15 421.28 42714.73 88888.00 2024-06-18 08:00:23.000 170 21614.18 421.34 42714.81 88888.00 2024-06-18 08:00:24.000 170 21614.16 421.39 42714.86 88888.00 2024-06-18 08:00:25.000 170 21614.12 421.40 42714.84 47827.68 2024-06-18 08:00:26.000 170 21614.13 421.41 42714.83 88888.00 2024-06-18 08:00:27.000 170 21614.19 421.42 42714.84 88888.00 2024-06-18 08:00:28.000 170 21614.23 421.40 42714.84 88888.00 2024-06-18 08:00:29.000 170 21614.23 421.40 42714.81 88888.00 2024-06-18 08:00:30.000 170 21614.23 421.45 42714.81 47827.49 2024-06-18 08:00:31.000 170 21614.21 421.50 42714.80 88888.00 2024-06-18 08:00:32.000 170 21614.21 421.54 42714.80 88888.00 2024-06-18 08:00:33.000 170 21614.22 421.61 42714.82 88888.00 2024-06-18 08:00:34.000 170 21614.18 421.68 42714.85 88888.00 2024-06-18 08:00:35.000 170 21614.13 421.67 42714.81 47827.67 2024-06-18 08:00:36.000 170 21614.10 421.62 42714.79 88888.00 2024-06-18 08:00:37.000 170 21614.08 421.57 42714.81 88888.00 2024-06-18 08:00:38.000 170 21614.03 421.53 42714.80 88888.00 2024-06-18 08:00:39.000 170 21614.02 421.51 42714.79 88888.00 2024-06-18 08:00:40.000 170 21614.04 421.48 42714.79 47827.83 2024-06-18 08:00:41.000 170 21614.09 421.47 42714.79 88888.00 2024-06-18 08:00:42.000 170 21614.18 421.49 42714.79 88888.00 2024-06-18 08:00:43.000 170 21614.27 421.53 42714.81 88888.00 2024-06-18 08:00:44.000 170 21614.35 421.56 42714.80 88888.00 2024-06-18 08:00:45.000 170 21614.41 421.57 42714.79 47827.79 2024-06-18 08:00:46.000 170 21614.43 421.57 42714.79 88888.00 2024-06-18 08:00:47.000 170 21614.44 421.55 42714.80 88888.00 2024-06-18 08:00:48.000 170 21614.45 421.51 42714.81 88888.00 2024-06-18 08:00:49.000 170 21614.48 421.50 42714.83 88888.00 2024-06-18 08:00:50.000 170 21614.50 421.49 42714.83 99999.00 2024-06-18 08:00:51.000 170 21614.49 421.48 42714.81 99999.00 2024-06-18 08:00:52.000 170 21614.49 421.53 42714.80 99999.00 2024-06-18 08:00:53.000 170 21614.48 421.56 42714.78 99999.00 2024-06-18 08:00:54.000 170 21614.41 421.53 42714.74 99999.00 2024-06-18 08:00:55.000 170 21614.34 421.50 42714.73 47827.84 2024-06-18 08:00:56.000 170 21614.31 421.45 42714.71 88888.00 2024-06-18 08:00:57.000 170 21614.34 421.37 42714.66 88888.00 2024-06-18 08:00:58.000 170 21614.37 421.30 42714.62 88888.00 2024-06-18 08:00:59.000 170 21614.40 421.27 42714.61 88888.00 2024-06-18 08:01:00.000 170 21614.42 421.26 42714.60 47827.54 2024-06-18 08:01:01.000 170 21614.43 421.27 42714.59 88888.00 2024-06-18 08:01:02.000 170 21614.44 421.25 42714.57 88888.00 2024-06-18 08:01:03.000 170 21614.43 421.23 42714.56 88888.00 2024-06-18 08:01:04.000 170 21614.43 421.26 42714.59 88888.00 2024-06-18 08:01:05.000 170 21614.46 421.30 42714.59 47827.47 2024-06-18 08:01:06.000 170 21614.51 421.30 42714.57 88888.00 2024-06-18 08:01:07.000 170 21614.54 421.32 42714.56 88888.00 2024-06-18 08:01:08.000 170 21614.54 421.35 42714.59 88888.00 2024-06-18 08:01:09.000 170 21614.57 421.32 42714.59 88888.00 2024-06-18 08:01:10.000 170 21614.62 421.27 42714.53 47827.43 2024-06-18 08:01:11.000 170 21614.66 421.23 42714.47 88888.00 2024-06-18 08:01:12.000 170 21614.68 421.21 42714.48 88888.00 2024-06-18 08:01:13.000 170 21614.69 421.15 42714.48 88888.00 2024-06-18 08:01:14.000 170 21614.64 421.08 42714.48 88888.00 2024-06-18 08:01:15.000 170 21614.52 421.04 42714.47 47827.72 2024-06-18 08:01:16.000 170 21614.41 421.05 42714.47 88888.00 2024-06-18 08:01:17.000 170 21614.39 421.12 42714.49 88888.00 2024-06-18 08:01:18.000 170 21614.37 421.21 42714.54 88888.00 2024-06-18 08:01:19.000 170 21614.30 421.26 42714.57 88888.00 2024-06-18 08:01:20.000 170 21614.21 421.26 42714.57 47827.62 2024-06-18 08:01:21.000 170 21614.15 421.26 42714.54 88888.00 2024-06-18 08:01:22.000 170 21614.11 421.23 42714.49 88888.00 2024-06-18 08:01:23.000 170 21614.06 421.19 42714.46 88888.00 2024-06-18 08:01:24.000 170 21614.00 421.20 42714.44 88888.00 2024-06-18 08:01:25.000 170 21614.00 421.25 42714.46 47827.50 2024-06-18 08:01:26.000 170 21614.03 421.29 42714.47 88888.00 2024-06-18 08:01:27.000 170 21614.03 421.26 42714.46 88888.00 2024-06-18 08:01:28.000 170 21613.94 421.17 42714.43 88888.00 2024-06-18 08:01:29.000 170 21613.84 421.04 42714.41 88888.00 2024-06-18 08:01:30.000 170 21613.84 420.96 42714.41 47827.08 2024-06-18 08:01:31.000 170 21613.94 420.92 42714.43 88888.00 2024-06-18 08:01:32.000 170 21614.00 420.89 42714.43 88888.00 2024-06-18 08:01:33.000 170 21614.01 420.85 42714.40 88888.00 2024-06-18 08:01:34.000 170 21614.02 420.84 42714.39 88888.00 2024-06-18 08:01:35.000 170 21614.04 420.84 42714.39 47826.99 2024-06-18 08:01:36.000 170 21614.02 420.84 42714.38 88888.00 2024-06-18 08:01:37.000 170 21614.00 420.83 42714.36 88888.00 2024-06-18 08:01:38.000 170 21614.00 420.85 42714.36 88888.00 2024-06-18 08:01:39.000 170 21614.00 420.89 42714.38 88888.00 2024-06-18 08:01:40.000 170 21613.97 420.90 42714.37 47827.13 2024-06-18 08:01:41.000 170 21613.92 420.88 42714.38 88888.00 2024-06-18 08:01:42.000 170 21613.82 420.86 42714.40 88888.00 2024-06-18 08:01:43.000 170 21613.72 420.85 42714.41 88888.00 2024-06-18 08:01:44.000 170 21613.68 420.85 42714.40 88888.00 2024-06-18 08:01:45.000 170 21613.66 420.85 42714.41 47827.24 2024-06-18 08:01:46.000 170 21613.59 420.85 42714.46 88888.00 2024-06-18 08:01:47.000 170 21613.50 420.86 42714.47 88888.00 2024-06-18 08:01:48.000 170 21613.42 420.87 42714.44 88888.00 2024-06-18 08:01:49.000 170 21613.34 420.87 42714.41 88888.00 2024-06-18 08:01:50.000 170 21613.31 420.87 42714.43 47827.07 2024-06-18 08:01:51.000 170 21613.29 420.89 42714.50 88888.00 2024-06-18 08:01:52.000 170 21613.25 420.92 42714.53 88888.00 2024-06-18 08:01:53.000 170 21613.16 420.89 42714.53 88888.00 2024-06-18 08:01:54.000 170 21613.06 420.86 42714.55 88888.00 2024-06-18 08:01:55.000 170 21613.02 420.87 42714.55 47826.84 2024-06-18 08:01:56.000 170 21612.98 420.88 42714.52 88888.00 2024-06-18 08:01:57.000 170 21612.90 420.86 42714.52 88888.00 2024-06-18 08:01:58.000 170 21612.85 420.84 42714.54 88888.00 2024-06-18 08:01:59.000 170 21612.87 420.83 42714.59 88888.00 2024-06-18 08:02:00.000 170 21612.88 420.83 42714.62 47826.86 2024-06-18 08:02:01.000 170 21612.81 420.85 42714.59 88888.00 2024-06-18 08:02:02.000 170 21612.74 420.88 42714.56 88888.00 2024-06-18 08:02:03.000 170 21612.71 420.87 42714.55 88888.00 2024-06-18 08:02:04.000 170 21612.69 420.82 42714.55 88888.00 2024-06-18 08:02:05.000 170 21612.60 420.79 42714.57 47827.07 2024-06-18 08:02:06.000 170 21612.53 420.77 42714.60 88888.00 2024-06-18 08:02:07.000 170 21612.60 420.79 42714.62 88888.00 2024-06-18 08:02:08.000 170 21612.69 420.82 42714.63 88888.00 2024-06-18 08:02:09.000 170 21612.69 420.81 42714.64 88888.00 2024-06-18 08:02:10.000 170 21612.61 420.77 42714.67 47826.80 2024-06-18 08:02:11.000 170 21612.54 420.77 42714.69 88888.00 2024-06-18 08:02:12.000 170 21612.52 420.82 42714.72 88888.00 2024-06-18 08:02:13.000 170 21612.51 420.88 42714.75 88888.00 2024-06-18 08:02:14.000 170 21612.46 420.89 42714.79 88888.00 2024-06-18 08:02:15.000 170 21612.38 420.89 42714.84 47826.83 2024-06-18 08:02:16.000 170 21612.33 420.90 42714.88 88888.00 2024-06-18 08:02:17.000 170 21612.28 420.87 42714.94 88888.00 2024-06-18 08:02:18.000 170 21612.19 420.85 42715.00 88888.00 2024-06-18 08:02:19.000 170 21612.11 420.86 42715.03 88888.00 2024-06-18 08:02:20.000 170 21612.07 420.85 42715.01 47826.98 2024-06-18 08:02:21.000 170 21612.03 420.83 42714.96 88888.00 2024-06-18 08:02:22.000 170 21611.98 420.82 42714.97 88888.00 2024-06-18 08:02:23.000 170 21611.97 420.83 42715.04 88888.00 2024-06-18 08:02:24.000 170 21611.96 420.82 42715.07 88888.00 2024-06-18 08:02:25.000 170 21611.86 420.80 42715.03 47826.65 2024-06-18 08:02:26.000 170 21611.71 420.79 42714.99 88888.00 2024-06-18 08:02:27.000 170 21611.59 420.80 42715.01 88888.00 2024-06-18 08:02:28.000 170 21611.56 420.81 42715.09 88888.00 2024-06-18 08:02:29.000 170 21611.56 420.78 42715.16 88888.00 2024-06-18 08:02:30.000 170 21611.54 420.74 42715.18 47826.72 2024-06-18 08:02:31.000 170 21611.52 420.70 42715.16 88888.00 2024-06-18 08:02:32.000 170 21611.48 420.65 42715.14 88888.00 2024-06-18 08:02:33.000 170 21611.43 420.60 42715.11 88888.00 2024-06-18 08:02:34.000 170 21611.36 420.58 42715.07 88888.00 2024-06-18 08:02:35.000 170 21611.34 420.56 42715.07 47826.26 2024-06-18 08:02:36.000 170 21611.37 420.54 42715.10 88888.00 2024-06-18 08:02:37.000 170 21611.40 420.55 42715.14 88888.00 2024-06-18 08:02:38.000 170 21611.35 420.56 42715.17 88888.00 2024-06-18 08:02:39.000 170 21611.25 420.60 42715.16 88888.00 2024-06-18 08:02:40.000 170 21611.19 420.65 42715.15 47826.48 2024-06-18 08:02:41.000 170 21611.15 420.69 42715.17 88888.00 2024-06-18 08:02:42.000 170 21611.08 420.70 42715.18 88888.00 2024-06-18 08:02:43.000 170 21610.97 420.69 42715.16 88888.00 2024-06-18 08:02:44.000 170 21610.89 420.71 42715.15 88888.00 2024-06-18 08:02:45.000 170 21610.84 420.76 42715.18 47826.88 2024-06-18 08:02:46.000 170 21610.80 420.82 42715.24 88888.00 2024-06-18 08:02:47.000 170 21610.75 420.82 42715.27 88888.00 2024-06-18 08:02:48.000 170 21610.68 420.81 42715.28 88888.00 2024-06-18 08:02:49.000 170 21610.61 420.84 42715.27 88888.00 2024-06-18 08:02:50.000 170 21610.60 420.84 42715.27 47826.53 2024-06-18 08:02:51.000 170 21610.60 420.81 42715.28 88888.00 2024-06-18 08:02:52.000 170 21610.56 420.77 42715.32 88888.00 2024-06-18 08:02:53.000 170 21610.51 420.73 42715.34 88888.00 2024-06-18 08:02:54.000 170 21610.48 420.70 42715.34 88888.00 2024-06-18 08:02:55.000 170 21610.48 420.71 42715.34 47826.80 2024-06-18 08:02:56.000 170 21610.53 420.73 42715.38 88888.00 2024-06-18 08:02:57.000 170 21610.57 420.74 42715.44 88888.00 2024-06-18 08:02:58.000 170 21610.56 420.76 42715.47 88888.00 2024-06-18 08:02:59.000 170 21610.52 420.80 42715.45 88888.00 2024-06-18 08:03:00.000 170 21610.50 420.83 42715.43 47826.78 2024-06-18 08:03:01.000 170 21610.50 420.85 42715.44 88888.00 2024-06-18 08:03:02.000 170 21610.50 420.88 42715.45 88888.00 2024-06-18 08:03:03.000 170 21610.47 420.90 42715.46 88888.00 2024-06-18 08:03:04.000 170 21610.43 420.91 42715.47 88888.00 2024-06-18 08:03:05.000 170 21610.41 420.91 42715.48 47826.68 2024-06-18 08:03:06.000 170 21610.42 420.94 42715.50 88888.00 2024-06-18 08:03:07.000 170 21610.43 420.92 42715.51 88888.00 2024-06-18 08:03:08.000 170 21610.36 420.88 42715.48 88888.00 2024-06-18 08:03:09.000 170 21610.29 420.87 42715.50 88888.00 2024-06-18 08:03:10.000 170 21610.27 420.88 42715.57 47826.64 2024-06-18 08:03:11.000 170 21610.26 420.85 42715.61 88888.00 2024-06-18 08:03:12.000 170 21610.19 420.82 42715.60 88888.00 2024-06-18 08:03:13.000 170 21610.10 420.83 42715.64 88888.00 2024-06-18 08:03:14.000 170 21610.02 420.87 42715.69 88888.00 2024-06-18 08:03:15.000 170 21609.94 420.89 42715.70 47826.83 2024-06-18 08:03:16.000 170 21609.92 420.88 42715.66 88888.00 2024-06-18 08:03:17.000 170 21609.93 420.83 42715.62 88888.00 2024-06-18 08:03:18.000 170 21609.94 420.77 42715.61 88888.00 2024-06-18 08:03:19.000 170 21609.98 420.72 42715.59 88888.00 2024-06-18 08:03:20.000 170 21610.02 420.68 42715.57 47826.79 2024-06-18 08:03:21.000 170 21610.04 420.70 42715.58 88888.00 2024-06-18 08:03:22.000 170 21610.06 420.79 42715.62 88888.00 2024-06-18 08:03:23.000 170 21610.05 420.86 42715.68 88888.00 2024-06-18 08:03:24.000 170 21610.04 420.85 42715.71 88888.00 2024-06-18 08:03:25.000 170 21610.05 420.87 42715.71 47826.57 2024-06-18 08:03:26.000 170 21610.03 420.95 42715.69 88888.00 2024-06-18 08:03:27.000 170 21610.02 421.04 42715.69 88888.00 2024-06-18 08:03:28.000 170 21610.03 421.12 42715.73 88888.00 2024-06-18 08:03:29.000 170 21610.04 421.17 42715.80 88888.00 2024-06-18 08:03:30.000 170 21610.05 421.20 42715.84 47826.97 2024-06-18 08:03:31.000 170 21610.02 421.26 42715.85 88888.00 2024-06-18 08:03:32.000 170 21609.94 421.31 42715.85 88888.00 2024-06-18 08:03:33.000 170 21609.88 421.31 42715.84 88888.00 2024-06-18 08:03:34.000 170 21609.85 421.32 42715.85 88888.00 2024-06-18 08:03:35.000 170 21609.82 421.35 42715.86 47826.81 2024-06-18 08:03:36.000 170 21609.76 421.37 42715.87 88888.00 2024-06-18 08:03:37.000 170 21609.74 421.40 42715.88 88888.00 2024-06-18 08:03:38.000 170 21609.77 421.41 42715.91 88888.00 2024-06-18 08:03:39.000 170 21609.79 421.41 42715.96 88888.00 2024-06-18 08:03:40.000 170 21609.74 421.43 42716.00 47826.53 2024-06-18 08:03:41.000 170 21609.62 421.48 42716.01 88888.00 2024-06-18 08:03:42.000 170 21609.53 421.52 42715.99 88888.00 2024-06-18 08:03:43.000 170 21609.53 421.52 42715.98 88888.00 2024-06-18 08:03:44.000 170 21609.55 421.51 42715.98 88888.00 2024-06-18 08:03:45.000 170 21609.53 421.51 42715.98 47826.81 2024-06-18 08:03:46.000 170 21609.50 421.51 42715.98 88888.00 2024-06-18 08:03:47.000 170 21609.51 421.49 42715.96 88888.00 2024-06-18 08:03:48.000 170 21609.55 421.46 42715.95 88888.00 2024-06-18 08:03:49.000 170 21609.58 421.46 42715.94 88888.00 2024-06-18 08:03:50.000 170 21609.60 421.48 42715.94 99999.00 2024-06-18 08:03:51.000 170 21609.63 421.54 42715.96 99999.00 2024-06-18 08:03:52.000 170 21609.65 421.58 42715.96 99999.00 2024-06-18 08:03:53.000 170 21609.68 421.58 42715.95 99999.00 2024-06-18 08:03:54.000 170 21609.72 421.59 42715.97 99999.00 2024-06-18 08:03:55.000 170 21609.76 421.61 42716.00 47826.24 2024-06-18 08:03:56.000 170 21609.78 421.62 42716.00 88888.00 2024-06-18 08:03:57.000 170 21609.80 421.62 42716.03 88888.00 2024-06-18 08:03:58.000 170 21609.81 421.67 42716.10 88888.00 2024-06-18 08:03:59.000 170 21609.78 421.72 42716.10 88888.00 2024-06-18 08:04:00.000 170 21609.74 421.74 42716.05 47826.67 2024-06-18 08:04:01.000 170 21609.75 421.73 42716.04 88888.00 2024-06-18 08:04:02.000 170 21609.77 421.72 42716.06 88888.00 2024-06-18 08:04:03.000 170 21609.78 421.72 42716.08 88888.00 2024-06-18 08:04:04.000 170 21609.77 421.74 42716.06 88888.00 2024-06-18 08:04:05.000 170 21609.77 421.75 42716.06 47826.82 2024-06-18 08:04:06.000 170 21609.76 421.75 42716.09 88888.00 2024-06-18 08:04:07.000 170 21609.76 421.75 42716.07 88888.00 2024-06-18 08:04:08.000 170 21609.78 421.78 42716.04 88888.00 2024-06-18 08:04:09.000 170 21609.82 421.82 42716.04 88888.00 2024-06-18 08:04:10.000 170 21609.87 421.82 42716.04 47827.11 2024-06-18 08:04:11.000 170 21609.92 421.81 42716.01 88888.00 2024-06-18 08:04:12.000 170 21610.00 421.77 42715.96 88888.00 2024-06-18 08:04:13.000 170 21610.08 421.72 42715.89 88888.00 2024-06-18 08:04:14.000 170 21610.12 421.72 42715.88 88888.00 2024-06-18 08:04:15.000 170 21610.15 421.75 42715.94 47826.83 2024-06-18 08:04:16.000 170 21610.22 421.77 42716.00 88888.00 2024-06-18 08:04:17.000 170 21610.27 421.75 42716.03 88888.00 2024-06-18 08:04:18.000 170 21610.24 421.72 42716.04 88888.00 2024-06-18 08:04:19.000 170 21610.20 421.72 42716.03 88888.00 2024-06-18 08:04:20.000 170 21610.19 421.77 42715.99 47826.72 2024-06-18 08:04:21.000 170 21610.20 421.81 42715.95 88888.00 2024-06-18 08:04:22.000 170 21610.21 421.81 42715.96 88888.00 2024-06-18 08:04:23.000 170 21610.18 421.83 42715.97 88888.00 2024-06-18 08:04:24.000 170 21610.15 421.90 42715.96 88888.00 2024-06-18 08:04:25.000 170 21610.11 422.00 42715.96 47826.99 2024-06-18 08:04:26.000 170 21610.09 422.03 42715.98 88888.00 2024-06-18 08:04:27.000 170 21610.10 422.03 42715.99 88888.00 2024-06-18 08:04:28.000 170 21610.12 422.06 42716.00 88888.00 2024-06-18 08:04:29.000 170 21610.11 422.10 42716.01 88888.00 2024-06-18 08:04:30.000 170 21610.10 422.15 42716.02 47826.96 2024-06-18 08:04:31.000 170 21610.14 422.19 42716.00 88888.00 2024-06-18 08:04:32.000 170 21610.19 422.20 42715.98 88888.00 2024-06-18 08:04:33.000 170 21610.20 422.23 42715.98 88888.00 2024-06-18 08:04:34.000 170 21610.21 422.25 42715.95 88888.00 2024-06-18 08:04:35.000 170 21610.23 422.22 42715.91 99999.00 2024-06-18 08:04:36.000 170 21610.29 422.20 42715.91 99999.00 2024-06-18 08:04:37.000 170 21610.37 422.16 42715.91 99999.00 2024-06-18 08:04:38.000 170 21610.42 422.13 42715.94 99999.00 2024-06-18 08:04:39.000 170 21610.39 422.15 42715.96 99999.00 2024-06-18 08:04:40.000 170 21610.35 422.19 42715.94 47827.04 2024-06-18 08:04:41.000 170 21610.37 422.20 42715.89 88888.00 2024-06-18 08:04:42.000 170 21610.41 422.20 42715.84 88888.00 2024-06-18 08:04:43.000 170 21610.43 422.16 42715.82 88888.00 2024-06-18 08:04:44.000 170 21610.47 422.10 42715.79 88888.00 2024-06-18 08:04:45.000 170 21610.53 422.07 42715.77 47827.21 2024-06-18 08:04:46.000 170 21610.60 422.08 42715.78 88888.00 2024-06-18 08:04:47.000 170 21610.66 422.08 42715.81 88888.00 2024-06-18 08:04:48.000 170 21610.69 422.08 42715.86 88888.00 2024-06-18 08:04:49.000 170 21610.70 422.08 42715.88 88888.00 2024-06-18 08:04:50.000 170 21610.69 422.09 42715.88 47826.90 2024-06-18 08:04:51.000 170 21610.65 422.14 42715.87 88888.00 2024-06-18 08:04:52.000 170 21610.58 422.20 42715.85 88888.00 2024-06-18 08:04:53.000 170 21610.48 422.23 42715.81 88888.00 2024-06-18 08:04:54.000 170 21610.36 422.23 42715.79 88888.00 2024-06-18 08:04:55.000 170 21610.31 422.25 42715.81 47827.07 2024-06-18 08:04:56.000 170 21610.30 422.32 42715.82 88888.00 2024-06-18 08:04:57.000 170 21610.28 422.39 42715.80 88888.00 2024-06-18 08:04:58.000 170 21610.23 422.44 42715.79 88888.00 2024-06-18 08:04:59.000 170 21610.18 422.44 42715.79 88888.00 2024-06-18 08:05:00.000 170 21610.15 422.43 42715.77 47826.61 2024-06-18 08:05:01.000 170 21610.18 422.42 42715.78 88888.00 2024-06-18 08:05:02.000 170 21610.28 422.36 42715.80 88888.00 2024-06-18 08:05:03.000 170 21610.37 422.27 42715.79 88888.00 2024-06-18 08:05:04.000 170 21610.43 422.20 42715.75 88888.00 2024-06-18 08:05:05.000 170 21610.48 422.20 42715.69 47826.96 2024-06-18 08:05:06.000 170 21610.54 422.20 42715.64 88888.00 2024-06-18 08:05:07.000 170 21610.62 422.15 42715.60 88888.00 2024-06-18 08:05:08.000 170 21610.67 422.11 42715.61 88888.00 2024-06-18 08:05:09.000 170 21610.70 422.11 42715.66 88888.00 2024-06-18 08:05:10.000 170 21610.71 422.10 42715.70 47827.05 2024-06-18 08:05:11.000 170 21610.69 422.11 42715.72 88888.00 2024-06-18 08:05:12.000 170 21610.63 422.14 42715.73 88888.00 2024-06-18 08:05:13.000 170 21610.54 422.19 42715.75 88888.00 2024-06-18 08:05:14.000 170 21610.43 422.22 42715.74 88888.00 2024-06-18 08:05:15.000 170 21610.34 422.23 42715.74 47826.98 2024-06-18 08:05:16.000 170 21610.31 422.22 42715.76 88888.00 2024-06-18 08:05:17.000 170 21610.32 422.21 42715.77 88888.00 2024-06-18 08:05:18.000 170 21610.34 422.20 42715.72 88888.00 2024-06-18 08:05:19.000 170 21610.31 422.17 42715.64 88888.00 2024-06-18 08:05:20.000 170 21610.27 422.15 42715.56 47826.90 2024-06-18 08:05:21.000 170 21610.24 422.11 42715.54 88888.00 2024-06-18 08:05:22.000 170 21610.26 422.06 42715.56 88888.00 2024-06-18 08:05:23.000 170 21610.28 422.03 42715.56 88888.00 2024-06-18 08:05:24.000 170 21610.25 422.05 42715.54 88888.00 2024-06-18 08:05:25.000 170 21610.22 422.09 42715.54 47826.85 2024-06-18 08:05:26.000 170 21610.22 422.10 42715.54 88888.00 2024-06-18 08:05:27.000 170 21610.20 422.05 42715.54 88888.00 2024-06-18 08:05:28.000 170 21610.14 421.98 42715.54 88888.00 2024-06-18 08:05:29.000 170 21610.07 421.93 42715.54 88888.00 2024-06-18 08:05:30.000 170 21610.02 421.95 42715.54 47826.60 2024-06-18 08:05:31.000 170 21609.98 422.02 42715.57 88888.00 2024-06-18 08:05:32.000 170 21609.96 422.05 42715.56 88888.00 2024-06-18 08:05:33.000 170 21609.95 422.05 42715.53 88888.00 2024-06-18 08:05:34.000 170 21609.98 422.03 42715.50 88888.00 2024-06-18 08:05:35.000 170 21610.01 422.06 42715.49 47826.46 2024-06-18 08:05:36.000 170 21610.02 422.11 42715.47 88888.00 2024-06-18 08:05:37.000 170 21609.98 422.11 42715.41 88888.00 2024-06-18 08:05:38.000 170 21609.98 422.08 42715.38 88888.00 2024-06-18 08:05:39.000 170 21610.10 422.04 42715.38 88888.00 2024-06-18 08:05:40.000 170 21610.24 421.99 42715.36 47826.63 2024-06-18 08:05:41.000 170 21610.35 421.98 42715.36 88888.00 2024-06-18 08:05:42.000 170 21610.42 421.99 42715.39 88888.00 2024-06-18 08:05:43.000 170 21610.47 421.95 42715.41 88888.00 2024-06-18 08:05:44.000 170 21610.48 421.91 42715.43 88888.00 2024-06-18 08:05:45.000 170 21610.47 421.95 42715.46 47826.92 2024-06-18 08:05:46.000 170 21610.40 422.04 42715.50 88888.00 2024-06-18 08:05:47.000 170 21610.28 422.13 42715.52 88888.00 2024-06-18 08:05:48.000 170 21610.15 422.21 42715.49 88888.00 2024-06-18 08:05:49.000 170 21610.04 422.30 42715.46 88888.00 2024-06-18 08:05:50.000 170 21609.97 422.38 42715.48 47826.44 2024-06-18 08:05:51.000 170 21609.92 422.44 42715.52 88888.00 2024-06-18 08:05:52.000 170 21609.90 422.48 42715.55 88888.00 2024-06-18 08:05:53.000 170 21609.88 422.50 42715.55 88888.00 2024-06-18 08:05:54.000 170 21609.88 422.48 42715.51 88888.00 2024-06-18 08:05:55.000 170 21609.93 422.40 42715.48 47826.66 2024-06-18 08:05:56.000 170 21610.08 422.29 42715.48 88888.00 2024-06-18 08:05:57.000 170 21610.22 422.16 42715.46 88888.00 2024-06-18 08:05:58.000 170 21610.26 422.05 42715.45 88888.00 2024-06-18 08:05:59.000 170 21610.24 421.98 42715.44 88888.00 2024-06-18 08:06:00.000 170 21610.28 421.93 42715.41 47826.99 2024-06-18 08:06:01.000 170 21610.33 421.89 42715.38 88888.00 2024-06-18 08:06:02.000 170 21610.29 421.86 42715.37 88888.00 2024-06-18 08:06:03.000 170 21610.17 421.88 42715.41 88888.00 2024-06-18 08:06:04.000 170 21610.01 421.92 42715.49 88888.00 2024-06-18 08:06:05.000 170 21609.88 421.97 42715.54 47826.30 2024-06-18 08:06:06.000 170 21609.78 422.07 42715.54 88888.00 2024-06-18 08:06:07.000 170 21609.67 422.19 42715.52 88888.00 2024-06-18 08:06:08.000 170 21609.60 422.27 42715.54 88888.00 2024-06-18 08:06:09.000 170 21609.62 422.29 42715.58 88888.00 2024-06-18 08:06:10.000 170 21609.67 422.26 42715.57 47826.00 2024-06-18 08:06:11.000 170 21609.71 422.22 42715.52 88888.00 2024-06-18 08:06:12.000 170 21609.82 422.21 42715.48 88888.00 2024-06-18 08:06:13.000 170 21610.01 422.16 42715.46 88888.00 2024-06-18 08:06:14.000 170 21610.18 422.09 42715.43 88888.00 2024-06-18 08:06:15.000 170 21610.25 422.01 42715.39 47826.38 2024-06-18 08:06:16.000 170 21610.30 421.95 42715.38 88888.00 2024-06-18 08:06:17.000 170 21610.42 421.93 42715.40 88888.00 2024-06-18 08:06:18.000 170 21610.48 421.94 42715.41 88888.00 2024-06-18 08:06:19.000 170 21610.38 421.94 42715.38 88888.00 2024-06-18 08:06:20.000 170 21610.23 421.93 42715.38 47826.56 2024-06-18 08:06:21.000 170 21610.15 421.94 42715.44 88888.00 2024-06-18 08:06:22.000 170 21610.08 421.96 42715.51 88888.00 2024-06-18 08:06:23.000 170 21609.94 421.95 42715.54 88888.00 2024-06-18 08:06:24.000 170 21609.77 421.95 42715.56 88888.00 2024-06-18 08:06:25.000 170 21609.63 421.99 42715.59 47826.03 2024-06-18 08:06:26.000 170 21609.50 421.98 42715.61 88888.00 2024-06-18 08:06:27.000 170 21609.37 421.93 42715.58 88888.00 2024-06-18 08:06:28.000 170 21609.33 421.88 42715.54 88888.00 2024-06-18 08:06:29.000 170 21609.37 421.86 42715.52 88888.00 2024-06-18 08:06:30.000 170 21609.44 421.86 42715.51 47826.32 2024-06-18 08:06:31.000 170 21609.49 421.87 42715.47 88888.00 2024-06-18 08:06:32.000 170 21609.52 421.84 42715.41 88888.00 2024-06-18 08:06:33.000 170 21609.58 421.76 42715.40 88888.00 2024-06-18 08:06:34.000 170 21609.68 421.74 42715.42 88888.00 2024-06-18 08:06:35.000 170 21609.77 421.76 42715.41 47826.38 2024-06-18 08:06:36.000 170 21609.81 421.77 42715.38 88888.00 2024-06-18 08:06:37.000 170 21609.82 421.78 42715.35 88888.00 2024-06-18 08:06:38.000 170 21609.85 421.82 42715.35 88888.00 2024-06-18 08:06:39.000 170 21609.86 421.89 42715.39 88888.00 2024-06-18 08:06:40.000 170 21609.82 421.96 42715.42 47826.16 2024-06-18 08:06:41.000 170 21609.78 422.00 42715.45 88888.00 2024-06-18 08:06:42.000 170 21609.70 422.04 42715.46 88888.00 2024-06-18 08:06:43.000 170 21609.53 422.06 42715.46 88888.00 2024-06-18 08:06:44.000 170 21609.39 422.02 42715.48 88888.00 2024-06-18 08:06:45.000 170 21609.33 421.95 42715.52 47826.32 2024-06-18 08:06:46.000 170 21609.31 421.91 42715.51 88888.00 2024-06-18 08:06:47.000 170 21609.27 421.88 42715.44 88888.00 2024-06-18 08:06:48.000 170 21609.25 421.85 42715.38 88888.00 2024-06-18 08:06:49.000 170 21609.26 421.80 42715.37 88888.00 2024-06-18 08:06:50.000 170 21609.31 421.73 42715.37 47826.34 2024-06-18 08:06:51.000 170 21609.31 421.67 42715.31 88888.00 2024-06-18 08:06:52.000 170 21609.31 421.62 42715.22 88888.00 2024-06-18 08:06:53.000 170 21609.35 421.62 42715.20 88888.00 2024-06-18 08:06:54.000 170 21609.43 421.65 42715.26 88888.00 2024-06-18 08:06:55.000 170 21609.48 421.65 42715.31 47826.21 2024-06-18 08:06:56.000 170 21609.50 421.65 42715.32 88888.00 2024-06-18 08:06:57.000 170 21609.53 421.64 42715.35 88888.00 2024-06-18 08:06:58.000 170 21609.59 421.63 42715.38 88888.00 2024-06-18 08:06:59.000 170 21609.64 421.64 42715.38 88888.00 2024-06-18 08:07:00.000 170 21609.60 421.64 42715.35 47825.76 2024-06-18 08:07:01.000 170 21609.52 421.63 42715.32 88888.00 2024-06-18 08:07:02.000 170 21609.47 421.63 42715.31 88888.00 2024-06-18 08:07:03.000 170 21609.48 421.62 42715.31 88888.00 2024-06-18 08:07:04.000 170 21609.48 421.62 42715.36 88888.00 2024-06-18 08:07:05.000 170 21609.44 421.63 42715.38 47825.64 2024-06-18 08:07:06.000 170 21609.40 421.66 42715.36 88888.00 2024-06-18 08:07:07.000 170 21609.39 421.69 42715.35 88888.00 2024-06-18 08:07:08.000 170 21609.40 421.72 42715.35 88888.00 2024-06-18 08:07:09.000 170 21609.38 421.75 42715.32 88888.00 2024-06-18 08:07:10.000 170 21609.36 421.78 42715.31 47825.90 2024-06-18 08:07:11.000 170 21609.32 421.81 42715.30 88888.00 2024-06-18 08:07:12.000 170 21609.28 421.80 42715.28 88888.00 2024-06-18 08:07:13.000 170 21609.30 421.77 42715.23 88888.00 2024-06-18 08:07:14.000 170 21609.36 421.73 42715.21 88888.00 2024-06-18 08:07:15.000 170 21609.42 421.66 42715.20 99999.00 2024-06-18 08:07:16.000 170 21609.49 421.57 42715.20 99999.00 2024-06-18 08:07:17.000 170 21609.59 421.50 42715.17 99999.00 2024-06-18 08:07:18.000 170 21609.68 421.44 42715.15 99999.00 2024-06-18 08:07:19.000 170 21609.73 421.37 42715.14 99999.00 2024-06-18 08:07:20.000 170 21609.72 421.32 42715.12 47825.94 2024-06-18 08:07:21.000 170 21609.65 421.29 42715.13 88888.00 2024-06-18 08:07:22.000 170 21609.54 421.24 42715.14 88888.00 2024-06-18 08:07:23.000 170 21609.47 421.21 42715.13 88888.00 2024-06-18 08:07:24.000 170 21609.40 421.24 42715.13 88888.00 2024-06-18 08:07:25.000 170 21609.30 421.31 42715.11 47825.53 2024-06-18 08:07:26.000 170 21609.17 421.32 42715.09 88888.00 2024-06-18 08:07:27.000 170 21609.08 421.31 42715.07 88888.00 2024-06-18 08:07:28.000 170 21609.02 421.33 42715.07 88888.00 2024-06-18 08:07:29.000 170 21609.01 421.35 42715.07 88888.00 2024-06-18 08:07:30.000 170 21609.03 421.32 42715.05 47825.55 2024-06-18 08:07:31.000 170 21609.06 421.21 42715.01 88888.00 2024-06-18 08:07:32.000 170 21609.10 421.09 42715.00 88888.00 2024-06-18 08:07:33.000 170 21609.18 421.05 42715.01 88888.00 2024-06-18 08:07:34.000 170 21609.29 421.06 42715.02 88888.00 2024-06-18 08:07:35.000 170 21609.38 421.03 42714.99 47825.87 2024-06-18 08:07:36.000 170 21609.46 420.97 42714.91 88888.00 2024-06-18 08:07:37.000 170 21609.53 420.95 42714.88 88888.00 2024-06-18 08:07:38.000 170 21609.54 420.97 42714.91 88888.00 2024-06-18 08:07:39.000 170 21609.47 421.05 42714.98 88888.00 2024-06-18 08:07:40.000 170 21609.38 421.12 42715.02 47825.31 2024-06-18 08:07:41.000 170 21609.29 421.14 42715.01 88888.00 2024-06-18 08:07:42.000 170 21609.21 421.16 42714.97 88888.00 2024-06-18 08:07:43.000 170 21609.15 421.18 42714.98 88888.00 2024-06-18 08:07:44.000 170 21609.10 421.14 42715.02 88888.00 2024-06-18 08:07:45.000 170 21609.04 421.07 42715.02 47825.59 2024-06-18 08:07:46.000 170 21609.02 421.01 42715.02 88888.00 2024-06-18 08:07:47.000 170 21609.02 420.99 42715.02 88888.00 2024-06-18 08:07:48.000 170 21609.01 420.99 42715.01 88888.00 2024-06-18 08:07:49.000 170 21608.98 420.99 42714.96 88888.00 2024-06-18 08:07:50.000 170 21608.97 420.98 42714.91 47825.41 2024-06-18 08:07:51.000 170 21608.99 420.95 42714.88 88888.00 2024-06-18 08:07:52.000 170 21609.07 420.93 42714.86 88888.00 2024-06-18 08:07:53.000 170 21609.17 420.91 42714.86 88888.00 2024-06-18 08:07:54.000 170 21609.20 420.90 42714.86 88888.00 2024-06-18 08:07:55.000 170 21609.20 420.90 42714.87 47825.19 2024-06-18 08:07:56.000 170 21609.19 420.91 42714.86 88888.00 2024-06-18 08:07:57.000 170 21609.19 420.92 42714.86 88888.00 2024-06-18 08:07:58.000 170 21609.16 420.95 42714.89 88888.00 2024-06-18 08:07:59.000 170 21609.05 421.00 42714.88 88888.00 2024-06-18 08:08:00.000 170 21608.91 421.04 42714.88 47825.27 2024-06-18 08:08:01.000 170 21608.81 421.06 42714.91 88888.00 2024-06-18 08:08:02.000 170 21608.73 421.08 42714.97 88888.00 2024-06-18 08:08:03.000 170 21608.66 421.14 42715.03 88888.00 2024-06-18 08:08:04.000 170 21608.58 421.22 42715.06 88888.00 2024-06-18 08:08:05.000 170 21608.50 421.27 42715.05 47825.40 2024-06-18 08:08:06.000 170 21608.44 421.25 42715.00 88888.00 2024-06-18 08:08:07.000 170 21608.38 421.21 42714.96 88888.00 2024-06-18 08:08:08.000 170 21608.33 421.15 42714.96 88888.00 2024-06-18 08:08:09.000 170 21608.30 421.08 42714.98 88888.00 2024-06-18 08:08:10.000 170 21608.30 421.00 42714.98 47825.05 2024-06-18 08:08:11.000 170 21608.34 420.92 42714.98 88888.00 2024-06-18 08:08:12.000 170 21608.38 420.82 42714.98 88888.00 2024-06-18 08:08:13.000 170 21608.38 420.71 42714.93 88888.00 2024-06-18 08:08:14.000 170 21608.36 420.62 42714.88 88888.00 2024-06-18 08:08:15.000 170 21608.34 420.57 42714.89 47825.27 2024-06-18 08:08:16.000 170 21608.34 420.60 42714.96 88888.00 2024-06-18 08:08:17.000 170 21608.34 420.63 42715.02 88888.00 2024-06-18 08:08:18.000 170 21608.33 420.62 42715.02 88888.00 2024-06-18 08:08:19.000 170 21608.34 420.62 42714.98 88888.00 2024-06-18 08:08:20.000 170 21608.36 420.64 42714.95 47824.95 2024-06-18 08:08:21.000 170 21608.37 420.64 42714.93 88888.00 2024-06-18 08:08:22.000 170 21608.35 420.64 42714.91 88888.00 2024-06-18 08:08:23.000 170 21608.29 420.70 42714.93 88888.00 2024-06-18 08:08:24.000 170 21608.23 420.76 42714.97 88888.00 2024-06-18 08:08:25.000 170 21608.19 420.76 42714.99 47825.38 2024-06-18 08:08:26.000 170 21608.17 420.76 42714.98 88888.00 2024-06-18 08:08:27.000 170 21608.11 420.78 42714.94 88888.00 2024-06-18 08:08:28.000 170 21607.99 420.78 42714.94 88888.00 2024-06-18 08:08:29.000 170 21607.90 420.79 42714.99 88888.00 2024-06-18 08:08:30.000 170 21607.88 420.82 42715.02 47824.97 2024-06-18 08:08:31.000 170 21607.90 420.84 42715.05 88888.00 2024-06-18 08:08:32.000 170 21607.92 420.84 42715.09 88888.00 2024-06-18 08:08:33.000 170 21607.91 420.81 42715.07 88888.00 2024-06-18 08:08:34.000 170 21607.91 420.75 42715.00 88888.00 2024-06-18 08:08:35.000 170 21607.98 420.63 42714.93 47824.96 2024-06-18 08:08:36.000 170 21608.13 420.48 42714.90 88888.00 2024-06-18 08:08:37.000 170 21608.30 420.38 42714.86 88888.00 2024-06-18 08:08:38.000 170 21608.41 420.35 42714.79 88888.00 2024-06-18 08:08:39.000 170 21608.47 420.32 42714.79 88888.00 2024-06-18 08:08:40.000 170 21608.48 420.31 42714.83 47825.28 2024-06-18 08:08:41.000 170 21608.48 420.37 42714.91 88888.00 2024-06-18 08:08:42.000 170 21608.46 420.48 42714.96 88888.00 2024-06-18 08:08:43.000 170 21608.41 420.58 42714.94 88888.00 2024-06-18 08:08:44.000 170 21608.36 420.64 42714.93 88888.00 2024-06-18 08:08:45.000 170 21608.40 420.68 42714.97 47825.66 2024-06-18 08:08:46.000 170 21608.47 420.72 42715.02 88888.00 2024-06-18 08:08:47.000 170 21608.46 420.77 42715.00 88888.00 2024-06-18 08:08:48.000 170 21608.40 420.78 42714.93 88888.00 2024-06-18 08:08:49.000 170 21608.39 420.76 42714.89 88888.00 2024-06-18 08:08:50.000 170 21608.45 420.72 42714.89 47825.35 2024-06-18 08:08:51.000 170 21608.52 420.68 42714.86 88888.00 2024-06-18 08:08:52.000 170 21608.57 420.62 42714.82 88888.00 2024-06-18 08:08:53.000 170 21608.60 420.56 42714.86 88888.00 2024-06-18 08:08:54.000 170 21608.58 420.53 42714.95 88888.00 2024-06-18 08:08:55.000 170 21608.54 420.54 42715.00 47824.98 2024-06-18 08:08:56.000 170 21608.48 420.53 42714.97 88888.00 2024-06-18 08:08:57.000 170 21608.42 420.49 42714.89 88888.00 2024-06-18 08:08:58.000 170 21608.40 420.48 42714.82 88888.00 2024-06-18 08:08:59.000 170 21608.38 420.48 42714.80 88888.00 2024-06-18 08:09:00.000 170 21608.36 420.49 42714.79 47825.22 2024-06-18 08:09:01.000 170 21608.38 420.48 42714.76 88888.00 2024-06-18 08:09:02.000 170 21608.47 420.43 42714.73 88888.00 2024-06-18 08:09:03.000 170 21608.57 420.37 42714.72 88888.00 2024-06-18 08:09:04.000 170 21608.66 420.31 42714.68 88888.00 2024-06-18 08:09:05.000 170 21608.75 420.27 42714.61 47825.14 2024-06-18 08:09:06.000 170 21608.83 420.23 42714.56 88888.00 2024-06-18 08:09:07.000 170 21608.87 420.20 42714.56 88888.00 2024-06-18 08:09:08.000 170 21608.89 420.16 42714.57 88888.00 2024-06-18 08:09:09.000 170 21608.91 420.14 42714.60 88888.00 2024-06-18 08:09:10.000 170 21608.93 420.14 42714.61 47825.22 2024-06-18 08:09:11.000 170 21608.95 420.17 42714.62 88888.00 2024-06-18 08:09:12.000 170 21608.96 420.21 42714.66 88888.00 2024-06-18 08:09:13.000 170 21608.93 420.24 42714.69 88888.00 2024-06-18 08:09:14.000 170 21608.90 420.27 42714.67 88888.00 2024-06-18 08:09:15.000 170 21608.92 420.30 42714.66 47824.68 2024-06-18 08:09:16.000 170 21608.92 420.30 42714.64 88888.00 2024-06-18 08:09:17.000 170 21608.85 420.25 42714.59 88888.00 2024-06-18 08:09:18.000 170 21608.79 420.20 42714.55 88888.00 2024-06-18 08:09:19.000 170 21608.82 420.17 42714.57 88888.00 2024-06-18 08:09:20.000 170 21608.82 420.15 42714.61 47824.86 2024-06-18 08:09:21.000 170 21608.68 420.13 42714.64 88888.00 2024-06-18 08:09:22.000 170 21608.48 420.12 42714.63 88888.00 2024-06-18 08:09:23.000 170 21608.35 420.10 42714.57 88888.00 2024-06-18 08:09:24.000 170 21608.28 420.10 42714.54 88888.00 2024-06-18 08:09:25.000 170 21608.19 420.14 42714.56 47824.68 2024-06-18 08:09:26.000 170 21608.06 420.18 42714.61 88888.00 2024-06-18 08:09:27.000 170 21607.99 420.20 42714.60 88888.00 2024-06-18 08:09:28.000 170 21608.02 420.19 42714.56 88888.00 2024-06-18 08:09:29.000 170 21608.10 420.13 42714.54 88888.00 2024-06-18 08:09:30.000 170 21608.22 420.02 42714.51 99999.00 2024-06-18 08:09:31.000 170 21608.37 419.90 42714.45 99999.00 2024-06-18 08:09:32.000 170 21608.60 419.78 42714.36 99999.00 2024-06-18 08:09:33.000 170 21608.84 419.71 42714.27 99999.00 2024-06-18 08:09:34.000 170 21609.02 419.65 42714.21 99999.00 2024-06-18 08:09:35.000 170 21609.20 419.55 42714.18 47824.56 2024-06-18 08:09:36.000 170 21609.37 419.45 42714.16 88888.00 2024-06-18 08:09:37.000 170 21609.41 419.40 42714.15 88888.00 2024-06-18 08:09:38.000 170 21609.32 419.39 42714.16 88888.00 2024-06-18 08:09:39.000 170 21609.22 419.42 42714.22 88888.00 2024-06-18 08:09:40.000 170 21609.09 419.51 42714.32 47824.80 2024-06-18 08:09:41.000 170 21608.87 419.66 42714.37 88888.00 2024-06-18 08:09:42.000 170 21608.57 419.81 42714.43 88888.00 2024-06-18 08:09:43.000 170 21608.29 419.93 42714.53 88888.00 2024-06-18 08:09:44.000 170 21608.03 420.06 42714.60 88888.00 2024-06-18 08:09:45.000 170 21607.74 420.22 42714.61 47824.26 2024-06-18 08:09:46.000 170 21607.45 420.34 42714.64 88888.00 2024-06-18 08:09:47.000 170 21607.22 420.41 42714.69 88888.00 2024-06-18 08:09:48.000 170 21607.01 420.47 42714.70 88888.00 2024-06-18 08:09:49.000 170 21606.84 420.51 42714.67 88888.00 2024-06-18 08:09:50.000 170 21606.78 420.45 42714.65 47823.81 2024-06-18 08:09:51.000 170 21606.88 420.31 42714.61 88888.00 2024-06-18 08:09:52.000 170 21607.09 420.16 42714.49 88888.00 2024-06-18 08:09:53.000 170 21607.34 420.01 42714.38 88888.00 2024-06-18 08:09:54.000 170 21607.60 419.88 42714.32 88888.00 2024-06-18 08:09:55.000 170 21607.87 419.76 42714.28 47824.38 2024-06-18 08:09:56.000 170 21608.14 419.64 42714.27 88888.00 2024-06-18 08:09:57.000 170 21608.35 419.55 42714.27 88888.00 2024-06-18 08:09:58.000 170 21608.48 419.51 42714.30 88888.00 2024-06-18 08:09:59.000 170 21608.53 419.54 42714.31 88888.00 2024-06-18 08:10:00.000 170 21608.58 419.56 42714.28 47824.61 2024-06-18 08:10:01.000 170 21608.62 419.56 42714.27 88888.00 2024-06-18 08:10:02.000 170 21608.61 419.62 42714.31 88888.00 2024-06-18 08:10:03.000 170 21608.51 419.74 42714.35 88888.00 2024-06-18 08:10:04.000 170 21608.37 419.88 42714.39 88888.00 2024-06-18 08:10:05.000 170 21608.25 420.00 42714.46 47824.75 2024-06-18 08:10:06.000 170 21608.11 420.11 42714.57 88888.00 2024-06-18 08:10:07.000 170 21607.93 420.28 42714.68 88888.00 2024-06-18 08:10:08.000 170 21607.73 420.44 42714.75 88888.00 2024-06-18 08:10:09.000 170 21607.54 420.54 42714.80 88888.00 2024-06-18 08:10:10.000 170 21607.41 420.59 42714.83 47824.38 2024-06-18 08:10:11.000 170 21607.34 420.64 42714.83 88888.00 2024-06-18 08:10:12.000 170 21607.34 420.66 42714.78 88888.00 2024-06-18 08:10:13.000 170 21607.40 420.61 42714.72 88888.00 2024-06-18 08:10:14.000 170 21607.47 420.51 42714.68 88888.00 2024-06-18 08:10:15.000 170 21607.53 420.39 42714.63 47824.41 2024-06-18 08:10:16.000 170 21607.68 420.20 42714.56 88888.00 2024-06-18 08:10:17.000 170 21607.92 420.02 42714.52 88888.00 2024-06-18 08:10:18.000 170 21608.18 419.92 42714.49 88888.00 2024-06-18 08:10:19.000 170 21608.31 419.83 42714.46 88888.00 2024-06-18 08:10:20.000 170 21608.32 419.74 42714.44 47824.70 2024-06-18 08:10:21.000 170 21608.31 419.68 42714.46 88888.00 2024-06-18 08:10:22.000 170 21608.34 419.59 42714.48 88888.00 2024-06-18 08:10:23.000 170 21608.34 419.52 42714.49 88888.00 2024-06-18 08:10:24.000 170 21608.29 419.48 42714.56 88888.00 2024-06-18 08:10:25.000 170 21608.21 419.46 42714.59 47824.25 2024-06-18 08:10:26.000 170 21608.11 419.47 42714.55 88888.00 2024-06-18 08:10:27.000 170 21608.03 419.46 42714.52 88888.00 2024-06-18 08:10:28.000 170 21608.02 419.44 42714.51 88888.00 2024-06-18 08:10:29.000 170 21608.04 419.46 42714.49 88888.00 2024-06-18 08:10:30.000 170 21608.03 419.53 42714.44 47824.73 2024-06-18 08:10:31.000 170 21607.97 419.60 42714.38 88888.00 2024-06-18 08:10:32.000 170 21607.91 419.70 42714.39 88888.00 2024-06-18 08:10:33.000 170 21607.89 419.85 42714.46 88888.00 2024-06-18 08:10:34.000 170 21607.88 419.96 42714.52 88888.00 2024-06-18 08:10:35.000 170 21607.83 420.05 42714.55 47824.27 2024-06-18 08:10:36.000 170 21607.76 420.17 42714.56 88888.00 2024-06-18 08:10:37.000 170 21607.73 420.27 42714.54 88888.00 2024-06-18 08:10:38.000 170 21607.82 420.33 42714.51 88888.00 2024-06-18 08:10:39.000 170 21607.97 420.34 42714.48 88888.00 2024-06-18 08:10:40.000 170 21608.11 420.30 42714.44 47825.01 2024-06-18 08:10:41.000 170 21608.25 420.21 42714.38 88888.00 2024-06-18 08:10:42.000 170 21608.45 420.13 42714.34 88888.00 2024-06-18 08:10:43.000 170 21608.66 420.08 42714.32 88888.00 2024-06-18 08:10:44.000 170 21608.77 420.03 42714.32 88888.00 2024-06-18 08:10:45.000 170 21608.75 419.92 42714.34 47824.99 2024-06-18 08:10:46.000 170 21608.66 419.79 42714.35 88888.00 2024-06-18 08:10:47.000 170 21608.55 419.70 42714.32 88888.00 2024-06-18 08:10:48.000 170 21608.38 419.59 42714.26 88888.00 2024-06-18 08:10:49.000 170 21608.15 419.48 42714.23 88888.00 2024-06-18 08:10:50.000 170 21607.90 419.46 42714.27 47824.24 2024-06-18 08:10:51.000 170 21607.66 419.56 42714.33 88888.00 2024-06-18 08:10:52.000 170 21607.42 419.67 42714.40 88888.00 2024-06-18 08:10:53.000 170 21607.14 419.77 42714.44 88888.00 2024-06-18 08:10:54.000 170 21606.87 419.94 42714.46 88888.00 2024-06-18 08:10:55.000 170 21606.64 420.18 42714.49 47824.14 2024-06-18 08:10:56.000 170 21606.45 420.38 42714.52 88888.00 2024-06-18 08:10:57.000 170 21606.33 420.51 42714.55 88888.00 2024-06-18 08:10:58.000 170 21606.33 420.59 42714.60 88888.00 2024-06-18 08:10:59.000 170 21606.48 420.60 42714.63 88888.00 2024-06-18 08:11:00.000 170 21606.73 420.57 42714.62 47824.10 2024-06-18 08:11:01.000 170 21607.04 420.52 42714.53 88888.00 2024-06-18 08:11:02.000 170 21607.41 420.46 42714.41 88888.00 2024-06-18 08:11:03.000 170 21607.83 420.40 42714.36 88888.00 2024-06-18 08:11:04.000 170 21608.22 420.32 42714.34 88888.00 2024-06-18 08:11:05.000 170 21608.54 420.26 42714.35 47825.13 2024-06-18 08:11:06.000 170 21608.78 420.26 42714.38 88888.00 2024-06-18 08:11:07.000 170 21608.93 420.25 42714.40 88888.00 2024-06-18 08:11:08.000 170 21609.03 420.24 42714.43 88888.00 2024-06-18 08:11:09.000 170 21609.10 420.25 42714.46 88888.00 2024-06-18 08:11:10.000 170 21609.08 420.25 42714.49 47824.95 2024-06-18 08:11:11.000 170 21608.93 420.24 42714.52 88888.00 2024-06-18 08:11:12.000 170 21608.69 420.21 42714.54 88888.00 2024-06-18 08:11:13.000 170 21608.39 420.19 42714.54 88888.00 2024-06-18 08:11:14.000 170 21608.11 420.23 42714.57 88888.00 2024-06-18 08:11:15.000 170 21607.84 420.32 42714.68 47824.91 2024-06-18 08:11:16.000 170 21607.54 420.45 42714.78 88888.00 2024-06-18 08:11:17.000 170 21607.19 420.59 42714.81 88888.00 2024-06-18 08:11:18.000 170 21606.89 420.74 42714.83 88888.00 2024-06-18 08:11:19.000 170 21606.69 420.88 42714.88 88888.00 2024-06-18 08:11:20.000 170 21606.53 420.99 42714.89 47824.32 2024-06-18 08:11:21.000 170 21606.39 421.06 42714.84 88888.00 2024-06-18 08:11:22.000 170 21606.38 421.12 42714.78 88888.00 2024-06-18 08:11:23.000 170 21606.54 421.12 42714.76 88888.00 2024-06-18 08:11:24.000 170 21606.81 421.05 42714.74 88888.00 2024-06-18 08:11:25.000 170 21607.11 420.96 42714.69 47824.91 2024-06-18 08:11:26.000 170 21607.45 420.91 42714.61 88888.00 2024-06-18 08:11:27.000 170 21607.83 420.87 42714.56 88888.00 2024-06-18 08:11:28.000 170 21608.16 420.83 42714.56 88888.00 2024-06-18 08:11:29.000 170 21608.39 420.78 42714.56 88888.00 2024-06-18 08:11:30.000 170 21608.57 420.72 42714.56 47825.02 2024-06-18 08:11:31.000 170 21608.68 420.67 42714.56 88888.00 2024-06-18 08:11:32.000 170 21608.71 420.65 42714.56 88888.00 2024-06-18 08:11:33.000 170 21608.63 420.65 42714.58 88888.00 2024-06-18 08:11:34.000 170 21608.49 420.65 42714.67 88888.00 2024-06-18 08:11:35.000 170 21608.29 420.66 42714.82 47824.51 2024-06-18 08:11:36.000 170 21608.01 420.69 42714.93 88888.00 2024-06-18 08:11:37.000 170 21607.71 420.76 42714.95 88888.00 2024-06-18 08:11:38.000 170 21607.45 420.84 42714.93 88888.00 2024-06-18 08:11:39.000 170 21607.25 420.92 42714.95 88888.00 2024-06-18 08:11:40.000 170 21607.09 421.02 42714.99 47824.43 2024-06-18 08:11:41.000 170 21606.96 421.15 42715.02 88888.00 2024-06-18 08:11:42.000 170 21606.88 421.27 42715.04 88888.00 2024-06-18 08:11:43.000 170 21606.89 421.34 42715.07 88888.00 2024-06-18 08:11:44.000 170 21606.99 421.36 42715.08 88888.00 2024-06-18 08:11:45.000 170 21607.12 421.35 42715.04 47824.55 2024-06-18 08:11:46.000 170 21607.28 421.30 42714.98 88888.00 2024-06-18 08:11:47.000 170 21607.49 421.17 42714.93 88888.00 2024-06-18 08:11:48.000 170 21607.79 421.05 42714.82 88888.00 2024-06-18 08:11:49.000 170 21608.19 421.00 42714.68 88888.00 2024-06-18 08:11:50.000 170 21608.61 420.92 42714.57 47825.04 2024-06-18 08:11:51.000 170 21608.96 420.75 42714.52 88888.00 2024-06-18 08:11:52.000 170 21609.26 420.57 42714.50 88888.00 2024-06-18 08:11:53.000 170 21609.45 420.42 42714.45 88888.00 2024-06-18 08:11:54.000 170 21609.49 420.32 42714.45 88888.00 2024-06-18 08:11:55.000 170 21609.43 420.32 42714.50 47825.10 2024-06-18 08:11:56.000 170 21609.33 420.36 42714.51 88888.00 2024-06-18 08:11:57.000 170 21609.17 420.39 42714.49 88888.00 2024-06-18 08:11:58.000 170 21608.91 420.41 42714.51 88888.00 2024-06-18 08:11:59.000 170 21608.60 420.40 42714.56 88888.00 2024-06-18 08:12:00.000 170 21608.29 420.41 42714.57 47824.74 2024-06-18 08:12:01.000 170 21608.04 420.41 42714.60 88888.00 2024-06-18 08:12:02.000 170 21607.86 420.41 42714.62 88888.00 2024-06-18 08:12:03.000 170 21607.69 420.48 42714.64 88888.00 2024-06-18 08:12:04.000 170 21607.50 420.55 42714.62 88888.00 2024-06-18 08:12:05.000 170 21607.35 420.56 42714.56 47824.14 2024-06-18 08:12:06.000 170 21607.25 420.52 42714.48 88888.00 2024-06-18 08:12:07.000 170 21607.17 420.48 42714.41 88888.00 2024-06-18 08:12:08.000 170 21607.14 420.44 42714.38 88888.00 2024-06-18 08:12:09.000 170 21607.18 420.43 42714.38 88888.00 2024-06-18 08:12:10.000 170 21607.26 420.44 42714.34 47824.44 2024-06-18 08:12:11.000 170 21607.35 420.42 42714.27 88888.00 2024-06-18 08:12:12.000 170 21607.51 420.37 42714.21 88888.00 2024-06-18 08:12:13.000 170 21607.74 420.31 42714.13 88888.00 2024-06-18 08:12:14.000 170 21607.92 420.25 42714.07 88888.00 2024-06-18 08:12:15.000 170 21608.02 420.18 42714.05 47824.17 2024-06-18 08:12:16.000 170 21608.14 420.13 42714.04 88888.00 2024-06-18 08:12:17.000 170 21608.28 420.11 42714.04 88888.00 2024-06-18 08:12:18.000 170 21608.37 420.10 42714.04 88888.00 2024-06-18 08:12:19.000 170 21608.34 420.10 42714.04 88888.00 2024-06-18 08:12:20.000 170 21608.24 420.12 42714.07 47823.86 2024-06-18 08:12:21.000 170 21608.17 420.17 42714.16 88888.00 2024-06-18 08:12:22.000 170 21608.09 420.21 42714.22 88888.00 2024-06-18 08:12:23.000 170 21607.92 420.21 42714.26 88888.00 2024-06-18 08:12:24.000 170 21607.69 420.15 42714.27 88888.00 2024-06-18 08:12:25.000 170 21607.45 420.10 42714.31 47824.00 2024-06-18 08:12:26.000 170 21607.25 420.11 42714.34 88888.00 2024-06-18 08:12:27.000 170 21607.11 420.14 42714.35 88888.00 2024-06-18 08:12:28.000 170 21607.04 420.15 42714.33 88888.00 2024-06-18 08:12:29.000 170 21607.00 420.17 42714.34 88888.00 2024-06-18 08:12:30.000 170 21606.96 420.20 42714.37 47823.94 2024-06-18 08:12:31.000 170 21606.94 420.26 42714.36 88888.00 2024-06-18 08:12:32.000 170 21606.99 420.31 42714.32 88888.00 2024-06-18 08:12:33.000 170 21607.14 420.34 42714.28 88888.00 2024-06-18 08:12:34.000 170 21607.35 420.33 42714.23 88888.00 2024-06-18 08:12:35.000 170 21607.59 420.31 42714.20 47824.64 2024-06-18 08:12:36.000 170 21607.83 420.33 42714.20 88888.00 2024-06-18 08:12:37.000 170 21608.08 420.36 42714.19 88888.00 2024-06-18 08:12:38.000 170 21608.33 420.33 42714.17 88888.00 2024-06-18 08:12:39.000 170 21608.54 420.30 42714.17 88888.00 2024-06-18 08:12:40.000 170 21608.66 420.34 42714.16 47824.65 2024-06-18 08:12:41.000 170 21608.76 420.37 42714.16 88888.00 2024-06-18 08:12:42.000 170 21608.83 420.36 42714.20 88888.00 2024-06-18 08:12:43.000 170 21608.81 420.35 42714.24 88888.00 2024-06-18 08:12:44.000 170 21608.71 420.38 42714.29 88888.00 2024-06-18 08:12:45.000 170 21608.61 420.43 42714.35 47824.33 2024-06-18 08:12:46.000 170 21608.47 420.48 42714.41 88888.00 2024-06-18 08:12:47.000 170 21608.23 420.55 42714.44 88888.00 2024-06-18 08:12:48.000 170 21607.90 420.63 42714.49 88888.00 2024-06-18 08:12:49.000 170 21607.56 420.70 42714.55 88888.00 2024-06-18 08:12:50.000 170 21607.31 420.81 42714.60 47824.51 2024-06-18 08:12:51.000 170 21607.09 420.95 42714.63 88888.00 2024-06-18 08:12:52.000 170 21606.88 421.03 42714.63 88888.00 2024-06-18 08:12:53.000 170 21606.73 421.06 42714.61 88888.00 2024-06-18 08:12:54.000 170 21606.64 421.11 42714.54 88888.00 2024-06-18 08:12:55.000 170 21606.63 421.09 42714.45 47824.02 2024-06-18 08:12:56.000 170 21606.69 421.03 42714.41 88888.00 2024-06-18 08:12:57.000 170 21606.79 420.98 42714.39 88888.00 2024-06-18 08:12:58.000 170 21606.94 420.94 42714.38 88888.00 2024-06-18 08:12:59.000 170 21607.13 420.87 42714.38 88888.00 2024-06-18 08:13:00.000 170 21607.34 420.76 42714.35 47824.42 2024-06-18 08:13:01.000 170 21607.53 420.67 42714.28 88888.00 2024-06-18 08:13:02.000 170 21607.72 420.60 42714.23 88888.00 2024-06-18 08:13:03.000 170 21607.89 420.50 42714.19 88888.00 2024-06-18 08:13:04.000 170 21608.03 420.44 42714.16 88888.00 2024-06-18 08:13:05.000 170 21608.14 420.45 42714.15 47824.40 2024-06-18 08:13:06.000 170 21608.22 420.48 42714.16 88888.00 2024-06-18 08:13:07.000 170 21608.27 420.48 42714.19 88888.00 2024-06-18 08:13:08.000 170 21608.27 420.48 42714.25 88888.00 2024-06-18 08:13:09.000 170 21608.23 420.49 42714.30 88888.00 2024-06-18 08:13:10.000 170 21608.14 420.48 42714.31 47824.34 2024-06-18 08:13:11.000 170 21608.02 420.44 42714.30 88888.00 2024-06-18 08:13:12.000 170 21607.92 420.41 42714.31 88888.00 2024-06-18 08:13:13.000 170 21607.84 420.40 42714.32 88888.00 2024-06-18 08:13:14.000 170 21607.76 420.38 42714.35 88888.00 2024-06-18 08:13:15.000 170 21607.62 420.37 42714.36 47824.14 2024-06-18 08:13:16.000 170 21607.47 420.38 42714.34 88888.00 2024-06-18 08:13:17.000 170 21607.35 420.38 42714.34 88888.00 2024-06-18 08:13:18.000 170 21607.26 420.36 42714.33 88888.00 2024-06-18 08:13:19.000 170 21607.16 420.31 42714.29 88888.00 2024-06-18 08:13:20.000 170 21607.07 420.25 42714.22 47824.16 2024-06-18 08:13:21.000 170 21607.04 420.22 42714.18 88888.00 2024-06-18 08:13:22.000 170 21607.08 420.21 42714.13 88888.00 2024-06-18 08:13:23.000 170 21607.12 420.24 42714.07 88888.00 2024-06-18 08:13:24.000 170 21607.18 420.25 42714.06 88888.00 2024-06-18 08:13:25.000 170 21607.26 420.23 42714.08 47824.04 2024-06-18 08:13:26.000 170 21607.34 420.22 42714.10 88888.00 2024-06-18 08:13:27.000 170 21607.37 420.20 42714.10 88888.00 2024-06-18 08:13:28.000 170 21607.39 420.13 42714.06 88888.00 2024-06-18 08:13:29.000 170 21607.46 420.06 42714.01 88888.00 2024-06-18 08:13:30.000 170 21607.54 420.02 42713.99 47823.90 2024-06-18 08:13:31.000 170 21607.61 419.99 42713.97 88888.00 2024-06-18 08:13:32.000 170 21607.73 419.98 42713.96 88888.00 2024-06-18 08:13:33.000 170 21607.87 419.96 42713.98 88888.00 2024-06-18 08:13:34.000 170 21607.95 419.89 42713.98 88888.00 2024-06-18 08:13:35.000 170 21607.93 419.81 42713.98 47824.13 2024-06-18 08:13:36.000 170 21607.90 419.75 42713.98 88888.00 2024-06-18 08:13:37.000 170 21607.91 419.73 42713.98 88888.00 2024-06-18 08:13:38.000 170 21607.91 419.73 42713.98 88888.00 2024-06-18 08:13:39.000 170 21607.88 419.74 42713.98 88888.00 2024-06-18 08:13:40.000 170 21607.84 419.74 42714.02 47824.06 2024-06-18 08:13:41.000 170 21607.81 419.71 42714.03 88888.00 2024-06-18 08:13:42.000 170 21607.78 419.68 42713.98 88888.00 2024-06-18 08:13:43.000 170 21607.71 419.67 42713.96 88888.00 2024-06-18 08:13:44.000 170 21607.65 419.71 42714.00 88888.00 2024-06-18 08:13:45.000 170 21607.60 419.77 42714.00 47823.83 2024-06-18 08:13:46.000 170 21607.50 419.84 42713.96 88888.00 2024-06-18 08:13:47.000 170 21607.41 419.88 42713.93 88888.00 2024-06-18 08:13:48.000 170 21607.35 419.88 42713.93 88888.00 2024-06-18 08:13:49.000 170 21607.34 419.88 42713.89 88888.00 2024-06-18 08:13:50.000 170 21607.38 419.89 42713.82 47823.98 2024-06-18 08:13:51.000 170 21607.44 419.88 42713.79 88888.00 2024-06-18 08:13:52.000 170 21607.54 419.84 42713.80 88888.00 2024-06-18 08:13:53.000 170 21607.64 419.82 42713.80 88888.00 2024-06-18 08:13:54.000 170 21607.69 419.83 42713.78 88888.00 2024-06-18 08:13:55.000 170 21607.74 419.83 42713.79 47824.13 2024-06-18 08:13:56.000 170 21607.80 419.82 42713.84 88888.00 2024-06-18 08:13:57.000 170 21607.84 419.80 42713.91 88888.00 2024-06-18 08:13:58.000 170 21607.87 419.76 42713.93 88888.00 2024-06-18 08:13:59.000 170 21607.92 419.71 42713.91 88888.00 2024-06-18 08:14:00.000 170 21607.99 419.69 42713.87 47823.99 2024-06-18 08:14:01.000 170 21608.06 419.71 42713.83 88888.00 2024-06-18 08:14:02.000 170 21608.07 419.74 42713.83 88888.00 2024-06-18 08:14:03.000 170 21608.03 419.77 42713.84 88888.00 2024-06-18 08:14:04.000 170 21608.00 419.80 42713.86 88888.00 2024-06-18 08:14:05.000 170 21607.95 419.86 42713.91 47823.93 2024-06-18 08:14:06.000 170 21607.85 419.96 42714.00 88888.00 2024-06-18 08:14:07.000 170 21607.69 420.07 42714.06 88888.00 2024-06-18 08:14:08.000 170 21607.49 420.17 42714.09 88888.00 2024-06-18 08:14:09.000 170 21607.30 420.28 42714.10 88888.00 2024-06-18 08:14:10.000 170 21607.16 420.38 42714.13 47824.07 2024-06-18 08:14:11.000 170 21607.05 420.44 42714.15 88888.00 2024-06-18 08:14:12.000 170 21606.99 420.45 42714.14 88888.00 2024-06-18 08:14:13.000 170 21607.00 420.48 42714.14 88888.00 2024-06-18 08:14:14.000 170 21607.08 420.50 42714.18 88888.00 2024-06-18 08:14:15.000 170 21607.17 420.44 42714.20 47823.78 2024-06-18 08:14:16.000 170 21607.26 420.31 42714.14 88888.00 2024-06-18 08:14:17.000 170 21607.40 420.20 42714.03 88888.00 2024-06-18 08:14:18.000 170 21607.60 420.18 42714.00 88888.00 2024-06-18 08:14:19.000 170 21607.77 420.17 42714.03 88888.00 2024-06-18 08:14:20.000 170 21607.85 420.16 42714.07 47824.02 2024-06-18 08:14:21.000 170 21607.86 420.19 42714.07 88888.00 2024-06-18 08:14:22.000 170 21607.88 420.24 42714.07 88888.00 2024-06-18 08:14:23.000 170 21607.90 420.24 42714.11 88888.00 2024-06-18 08:14:24.000 170 21607.93 420.24 42714.13 88888.00 2024-06-18 08:14:25.000 170 21607.94 420.28 42714.12 47824.72 2024-06-18 08:14:26.000 170 21607.90 420.37 42714.13 88888.00 2024-06-18 08:14:27.000 170 21607.80 420.47 42714.17 88888.00 2024-06-18 08:14:28.000 170 21607.66 420.54 42714.21 88888.00 2024-06-18 08:14:29.000 170 21607.49 420.61 42714.26 88888.00 2024-06-18 08:14:30.000 170 21607.28 420.69 42714.29 99999.00 2024-06-18 08:14:31.000 170 21607.09 420.77 42714.33 99999.00 2024-06-18 08:14:32.000 170 21606.95 420.82 42714.35 99999.00 2024-06-18 08:14:33.000 170 21606.87 420.80 42714.34 99999.00 2024-06-18 08:14:34.000 170 21606.83 420.71 42714.29 99999.00 2024-06-18 08:14:35.000 170 21606.87 420.60 42714.23 47824.17 2024-06-18 08:14:36.000 170 21606.98 420.46 42714.17 88888.00 2024-06-18 08:14:37.000 170 21607.05 420.27 42714.11 88888.00 2024-06-18 08:14:38.000 170 21607.16 420.09 42714.02 88888.00 2024-06-18 08:14:39.000 170 21607.40 419.97 42713.92 88888.00 2024-06-18 08:14:40.000 170 21607.67 419.86 42713.84 47823.96 2024-06-18 08:14:41.000 170 21607.88 419.70 42713.79 88888.00 2024-06-18 08:14:42.000 170 21608.06 419.57 42713.76 88888.00 2024-06-18 08:14:43.000 170 21608.18 419.50 42713.73 88888.00 2024-06-18 08:14:44.000 170 21608.19 419.44 42713.73 88888.00 2024-06-18 08:14:45.000 170 21608.13 419.42 42713.74 47824.10 2024-06-18 08:14:46.000 170 21608.11 419.43 42713.77 88888.00 2024-06-18 08:14:47.000 170 21608.09 419.45 42713.79 88888.00 2024-06-18 08:14:48.000 170 21608.04 419.46 42713.80 88888.00 2024-06-18 08:14:49.000 170 21607.93 419.47 42713.80 88888.00 2024-06-18 08:14:50.000 170 21607.78 419.49 42713.79 47823.63 2024-06-18 08:14:51.000 170 21607.68 419.52 42713.82 88888.00 2024-06-18 08:14:52.000 170 21607.62 419.57 42713.86 88888.00 2024-06-18 08:14:53.000 170 21607.50 419.62 42713.85 88888.00 2024-06-18 08:14:54.000 170 21607.35 419.62 42713.79 88888.00 2024-06-18 08:14:55.000 170 21607.23 419.56 42713.73 47823.83 2024-06-18 08:14:56.000 170 21607.17 419.49 42713.74 88888.00 2024-06-18 08:14:57.000 170 21607.17 419.40 42713.75 88888.00 2024-06-18 08:14:58.000 170 21607.21 419.29 42713.67 88888.00 2024-06-18 08:14:59.000 170 21607.27 419.24 42713.54 88888.00 2024-06-18 08:15:00.000 170 21607.36 419.25 42713.49 47823.27 2024-06-18 08:15:01.000 170 21607.47 419.26 42713.49 88888.00 2024-06-18 08:15:02.000 170 21607.56 419.28 42713.46 88888.00 2024-06-18 08:15:03.000 170 21607.64 419.35 42713.43 88888.00 2024-06-18 08:15:04.000 170 21607.73 419.43 42713.46 88888.00 2024-06-18 08:15:05.000 170 21607.83 419.50 42713.52 47823.59 2024-06-18 08:15:06.000 170 21607.89 419.55 42713.61 88888.00 2024-06-18 08:15:07.000 170 21607.97 419.56 42713.66 88888.00 2024-06-18 08:15:08.000 170 21608.04 419.57 42713.66 88888.00 2024-06-18 08:15:09.000 170 21608.09 419.59 42713.62 88888.00 2024-06-18 08:15:10.000 170 21608.12 419.63 42713.62 47823.96 2024-06-18 08:15:11.000 170 21608.16 419.64 42713.63 88888.00 2024-06-18 08:15:12.000 170 21608.24 419.62 42713.63 88888.00 2024-06-18 08:15:13.000 170 21608.34 419.59 42713.66 88888.00 2024-06-18 08:15:14.000 170 21608.40 419.59 42713.66 88888.00 2024-06-18 08:15:15.000 170 21608.42 419.62 42713.60 47824.05 2024-06-18 08:15:16.000 170 21608.42 419.64 42713.59 88888.00 2024-06-18 08:15:17.000 170 21608.40 419.65 42713.64 88888.00 2024-06-18 08:15:18.000 170 21608.31 419.68 42713.70 88888.00 2024-06-18 08:15:19.000 170 21608.17 419.74 42713.73 88888.00 2024-06-18 08:15:20.000 170 21608.05 419.80 42713.73 47823.69 2024-06-18 08:15:21.000 170 21607.95 419.84 42713.75 88888.00 2024-06-18 08:15:22.000 170 21607.88 419.88 42713.79 88888.00 2024-06-18 08:15:23.000 170 21607.85 419.92 42713.80 88888.00 2024-06-18 08:15:24.000 170 21607.86 419.93 42713.80 88888.00 2024-06-18 08:15:25.000 170 21607.88 419.93 42713.79 47823.56 2024-06-18 08:15:26.000 170 21607.84 419.94 42713.75 88888.00 2024-06-18 08:15:27.000 170 21607.76 419.95 42713.70 88888.00 2024-06-18 08:15:28.000 170 21607.73 419.97 42713.71 88888.00 2024-06-18 08:15:29.000 170 21607.72 419.97 42713.74 88888.00 2024-06-18 08:15:30.000 170 21607.72 419.97 42713.75 47823.37 2024-06-18 08:15:31.000 170 21607.74 419.96 42713.73 88888.00 2024-06-18 08:15:32.000 170 21607.78 419.94 42713.70 88888.00 2024-06-18 08:15:33.000 170 21607.83 419.94 42713.68 88888.00 2024-06-18 08:15:34.000 170 21607.90 419.94 42713.64 88888.00 2024-06-18 08:15:35.000 170 21608.01 419.93 42713.61 47823.50 2024-06-18 08:15:36.000 170 21608.16 419.94 42713.61 88888.00 2024-06-18 08:15:37.000 170 21608.33 419.94 42713.62 88888.00 2024-06-18 08:15:38.000 170 21608.48 419.92 42713.61 88888.00 2024-06-18 08:15:39.000 170 21608.60 419.89 42713.57 88888.00 2024-06-18 08:15:40.000 170 21608.74 419.89 42713.54 47823.79 2024-06-18 08:15:41.000 170 21608.89 419.92 42713.56 88888.00 2024-06-18 08:15:42.000 170 21608.90 419.92 42713.59 88888.00 2024-06-18 08:15:43.000 170 21608.77 419.93 42713.63 88888.00 2024-06-18 08:15:44.000 170 21608.65 420.02 42713.68 88888.00 2024-06-18 08:15:45.000 170 21608.58 420.17 42713.73 47823.76 2024-06-18 08:15:46.000 170 21608.48 420.31 42713.75 88888.00 2024-06-18 08:15:47.000 170 21608.35 420.41 42713.78 88888.00 2024-06-18 08:15:48.000 170 21608.23 420.44 42713.82 88888.00 2024-06-18 08:15:49.000 170 21608.12 420.39 42713.85 88888.00 2024-06-18 08:15:50.000 170 21608.04 420.31 42713.85 47823.69 2024-06-18 08:15:51.000 170 21607.98 420.26 42713.81 88888.00 2024-06-18 08:15:52.000 170 21607.91 420.21 42713.74 88888.00 2024-06-18 08:15:53.000 170 21607.89 420.14 42713.70 88888.00 2024-06-18 08:15:54.000 170 21607.85 420.06 42713.66 88888.00 2024-06-18 08:15:55.000 170 21607.81 419.99 42713.62 47823.64 2024-06-18 08:15:56.000 170 21607.85 419.92 42713.60 88888.00 2024-06-18 08:15:57.000 170 21607.97 419.85 42713.59 88888.00 2024-06-18 08:15:58.000 170 21608.05 419.80 42713.56 88888.00 2024-06-18 08:15:59.000 170 21608.13 419.74 42713.50 88888.00 2024-06-18 08:16:00.000 170 21608.27 419.69 42713.45 47823.90 2024-06-18 08:16:01.000 170 21608.42 419.64 42713.44 88888.00 2024-06-18 08:16:02.000 170 21608.55 419.60 42713.41 88888.00 2024-06-18 08:16:03.000 170 21608.68 419.56 42713.37 88888.00 2024-06-18 08:16:04.000 170 21608.81 419.52 42713.33 88888.00 2024-06-18 08:16:05.000 170 21608.93 419.49 42713.31 47823.72 2024-06-18 08:16:06.000 170 21609.03 419.48 42713.31 88888.00 2024-06-18 08:16:07.000 170 21609.02 419.48 42713.34 88888.00 2024-06-18 08:16:08.000 170 21608.94 419.52 42713.35 88888.00 2024-06-18 08:16:09.000 170 21608.89 419.61 42713.35 88888.00 2024-06-18 08:16:10.000 170 21608.84 419.69 42713.38 47823.97 2024-06-18 08:16:11.000 170 21608.74 419.75 42713.43 88888.00 2024-06-18 08:16:12.000 170 21608.57 419.78 42713.46 88888.00 2024-06-18 08:16:13.000 170 21608.40 419.79 42713.48 88888.00 2024-06-18 08:16:14.000 170 21608.28 419.76 42713.50 88888.00 2024-06-18 08:16:15.000 170 21608.24 419.74 42713.50 47823.76 2024-06-18 08:16:16.000 170 21608.18 419.72 42713.46 88888.00 2024-06-18 08:16:17.000 170 21608.08 419.72 42713.43 88888.00 2024-06-18 08:16:18.000 170 21607.99 419.71 42713.43 88888.00 2024-06-18 08:16:19.000 170 21607.96 419.66 42713.43 88888.00 2024-06-18 08:16:20.000 170 21607.96 419.60 42713.41 47823.94 2024-06-18 08:16:21.000 170 21607.95 419.56 42713.38 88888.00 2024-06-18 08:16:22.000 170 21607.97 419.54 42713.34 88888.00 2024-06-18 08:16:23.000 170 21608.00 419.54 42713.29 88888.00 2024-06-18 08:16:24.000 170 21608.01 419.57 42713.28 88888.00 2024-06-18 08:16:25.000 170 21608.00 419.62 42713.32 47823.50 2024-06-18 08:16:26.000 170 21608.02 419.64 42713.38 88888.00 2024-06-18 08:16:27.000 170 21608.08 419.67 42713.42 88888.00 2024-06-18 08:16:28.000 170 21608.16 419.71 42713.42 88888.00 2024-06-18 08:16:29.000 170 21608.21 419.73 42713.40 88888.00 2024-06-18 08:16:30.000 170 21608.22 419.71 42713.39 47823.73 2024-06-18 08:16:31.000 170 21608.20 419.70 42713.41 88888.00 2024-06-18 08:16:32.000 170 21608.16 419.69 42713.44 88888.00 2024-06-18 08:16:33.000 170 21608.16 419.69 42713.46 88888.00 2024-06-18 08:16:34.000 170 21608.19 419.71 42713.48 88888.00 2024-06-18 08:16:35.000 170 21608.21 419.73 42713.48 47823.42 2024-06-18 08:16:36.000 170 21608.20 419.71 42713.45 88888.00 2024-06-18 08:16:37.000 170 21608.20 419.70 42713.40 88888.00 2024-06-18 08:16:38.000 170 21608.21 419.70 42713.38 88888.00 2024-06-18 08:16:39.000 170 21608.19 419.72 42713.38 88888.00 2024-06-18 08:16:40.000 170 21608.09 419.78 42713.41 47823.54 2024-06-18 08:16:41.000 170 21607.94 419.86 42713.48 88888.00 2024-06-18 08:16:42.000 170 21607.79 419.89 42713.53 88888.00 2024-06-18 08:16:43.000 170 21607.61 419.86 42713.53 88888.00 2024-06-18 08:16:44.000 170 21607.47 419.85 42713.51 88888.00 2024-06-18 08:16:45.000 170 21607.41 419.89 42713.52 47823.14 2024-06-18 08:16:46.000 170 21607.40 419.94 42713.56 88888.00 2024-06-18 08:16:47.000 170 21607.34 419.97 42713.55 88888.00 2024-06-18 08:16:48.000 170 21607.27 419.99 42713.54 88888.00 2024-06-18 08:16:49.000 170 21607.24 420.01 42713.55 88888.00 2024-06-18 08:16:50.000 170 21607.32 419.99 42713.54 47823.24 2024-06-18 08:16:51.000 170 21607.47 419.95 42713.50 88888.00 2024-06-18 08:16:52.000 170 21607.63 419.90 42713.43 88888.00 2024-06-18 08:16:53.000 170 21607.79 419.82 42713.37 88888.00 2024-06-18 08:16:54.000 170 21607.98 419.69 42713.33 88888.00 2024-06-18 08:16:55.000 170 21608.17 419.60 42713.31 47823.74 2024-06-18 08:16:56.000 170 21608.34 419.61 42713.27 88888.00 2024-06-18 08:16:57.000 170 21608.47 419.65 42713.26 88888.00 2024-06-18 08:16:58.000 170 21608.54 419.62 42713.27 88888.00 2024-06-18 08:16:59.000 170 21608.59 419.56 42713.25 88888.00 2024-06-18 08:17:00.000 170 21608.68 419.55 42713.26 47823.52 2024-06-18 08:17:01.000 170 21608.75 419.55 42713.25 88888.00 2024-06-18 08:17:02.000 170 21608.75 419.51 42713.21 88888.00 2024-06-18 08:17:03.000 170 21608.68 419.51 42713.21 88888.00 2024-06-18 08:17:04.000 170 21608.60 419.53 42713.27 88888.00 2024-06-18 08:17:05.000 170 21608.53 419.51 42713.33 47823.47 2024-06-18 08:17:06.000 170 21608.45 419.47 42713.35 88888.00 2024-06-18 08:17:07.000 170 21608.31 419.45 42713.36 88888.00 2024-06-18 08:17:08.000 170 21608.14 419.46 42713.36 88888.00 2024-06-18 08:17:09.000 170 21607.99 419.46 42713.32 88888.00 2024-06-18 08:17:10.000 170 21607.88 419.44 42713.28 99999.00 2024-06-18 08:17:11.000 170 21607.79 419.42 42713.23 99999.00 2024-06-18 08:17:12.000 170 21607.73 419.40 42713.17 99999.00 2024-06-18 08:17:13.000 170 21607.75 419.38 42713.13 99999.00 2024-06-18 08:17:14.000 170 21607.85 419.34 42713.12 99999.00 2024-06-18 08:17:15.000 170 21607.97 419.30 42713.11 47823.32 2024-06-18 08:17:16.000 170 21608.09 419.28 42713.07 88888.00 2024-06-18 08:17:17.000 170 21608.22 419.27 42713.01 88888.00 2024-06-18 08:17:18.000 170 21608.36 419.24 42712.94 88888.00 2024-06-18 08:17:19.000 170 21608.55 419.20 42712.87 88888.00 2024-06-18 08:17:20.000 170 21608.77 419.16 42712.82 47823.82 2024-06-18 08:17:21.000 170 21608.98 419.12 42712.83 88888.00 2024-06-18 08:17:22.000 170 21609.13 419.10 42712.87 88888.00 2024-06-18 08:17:23.000 170 21609.22 419.07 42712.88 88888.00 2024-06-18 08:17:24.000 170 21609.31 419.02 42712.87 88888.00 2024-06-18 08:17:25.000 170 21609.41 418.94 42712.85 47823.59 2024-06-18 08:17:26.000 170 21609.48 418.89 42712.83 88888.00 2024-06-18 08:17:27.000 170 21609.45 418.90 42712.82 88888.00 2024-06-18 08:17:28.000 170 21609.35 418.96 42712.81 88888.00 2024-06-18 08:17:29.000 170 21609.27 419.06 42712.84 88888.00 2024-06-18 08:17:30.000 170 21609.18 419.12 42712.89 47823.78 2024-06-18 08:17:31.000 170 21609.04 419.10 42712.91 88888.00 2024-06-18 08:17:32.000 170 21608.90 419.07 42712.91 88888.00 2024-06-18 08:17:33.000 170 21608.79 419.07 42712.93 88888.00 2024-06-18 08:17:34.000 170 21608.73 419.09 42712.94 88888.00 2024-06-18 08:17:35.000 170 21608.67 419.08 42712.93 47823.52 2024-06-18 08:17:36.000 170 21608.64 419.05 42712.89 88888.00 2024-06-18 08:17:37.000 170 21608.65 419.03 42712.83 88888.00 2024-06-18 08:17:38.000 170 21608.72 419.00 42712.77 88888.00 2024-06-18 08:17:39.000 170 21608.78 418.96 42712.76 88888.00 2024-06-18 08:17:40.000 170 21608.86 418.94 42712.74 47823.53 2024-06-18 08:17:41.000 170 21609.00 418.92 42712.69 88888.00 2024-06-18 08:17:42.000 170 21609.18 418.88 42712.64 88888.00 2024-06-18 08:17:43.000 170 21609.29 418.81 42712.58 88888.00 2024-06-18 08:17:44.000 170 21609.33 418.74 42712.55 88888.00 2024-06-18 08:17:45.000 170 21609.40 418.70 42712.53 47823.67 2024-06-18 08:17:46.000 170 21609.47 418.74 42712.51 88888.00 2024-06-18 08:17:47.000 170 21609.55 418.80 42712.54 88888.00 2024-06-18 08:17:48.000 170 21609.58 418.82 42712.60 88888.00 2024-06-18 08:17:49.000 170 21609.51 418.82 42712.64 88888.00 2024-06-18 08:17:50.000 170 21609.36 418.79 42712.65 47823.55 2024-06-18 08:17:51.000 170 21609.22 418.73 42712.64 88888.00 2024-06-18 08:17:52.000 170 21609.13 418.72 42712.65 88888.00 2024-06-18 08:17:53.000 170 21609.07 418.75 42712.65 88888.00 2024-06-18 08:17:54.000 170 21608.95 418.76 42712.64 88888.00 2024-06-18 08:17:55.000 170 21608.77 418.77 42712.69 47823.27 2024-06-18 08:17:56.000 170 21608.60 418.80 42712.74 88888.00 2024-06-18 08:17:57.000 170 21608.48 418.81 42712.73 88888.00 2024-06-18 08:17:58.000 170 21608.39 418.77 42712.68 88888.00 2024-06-18 08:17:59.000 170 21608.30 418.69 42712.61 88888.00 2024-06-18 08:18:00.000 170 21608.21 418.63 42712.57 47822.92 2024-06-18 08:18:01.000 170 21608.16 418.62 42712.57 88888.00 2024-06-18 08:18:02.000 170 21608.15 418.62 42712.59 88888.00 2024-06-18 08:18:03.000 170 21608.16 418.65 42712.59 88888.00 2024-06-18 08:18:04.000 170 21608.13 418.74 42712.58 88888.00 2024-06-18 08:18:05.000 170 21608.09 418.80 42712.56 47822.54 2024-06-18 08:18:06.000 170 21608.08 418.83 42712.56 88888.00 2024-06-18 08:18:07.000 170 21608.09 418.85 42712.57 88888.00 2024-06-18 08:18:08.000 170 21608.10 418.87 42712.56 88888.00 2024-06-18 08:18:09.000 170 21608.10 418.88 42712.55 88888.00 2024-06-18 08:18:10.000 170 21608.10 418.88 42712.56 47822.67 2024-06-18 08:18:11.000 170 21608.12 418.90 42712.59 88888.00 2024-06-18 08:18:12.000 170 21608.13 418.88 42712.60 88888.00 2024-06-18 08:18:13.000 170 21608.15 418.80 42712.62 88888.00 2024-06-18 08:18:14.000 170 21608.21 418.73 42712.64 88888.00 2024-06-18 08:18:15.000 170 21608.28 418.69 42712.65 47822.66 2024-06-18 08:18:16.000 170 21608.28 418.63 42712.63 88888.00 2024-06-18 08:18:17.000 170 21608.25 418.55 42712.61 88888.00 2024-06-18 08:18:18.000 170 21608.31 418.49 42712.61 88888.00 2024-06-18 08:18:19.000 170 21608.45 418.45 42712.62 88888.00 2024-06-18 08:18:20.000 170 21608.57 418.40 42712.62 47823.32 2024-06-18 08:18:21.000 170 21608.65 418.35 42712.63 88888.00 2024-06-18 08:18:22.000 170 21608.79 418.28 42712.64 88888.00 2024-06-18 08:18:23.000 170 21608.95 418.18 42712.57 88888.00 2024-06-18 08:18:24.000 170 21609.04 418.03 42712.46 88888.00 2024-06-18 08:18:25.000 170 21609.08 417.93 42712.40 47823.38 2024-06-18 08:18:26.000 170 21609.15 417.92 42712.43 88888.00 2024-06-18 08:18:27.000 170 21609.22 417.94 42712.47 88888.00 2024-06-18 08:18:28.000 170 21609.25 417.94 42712.50 88888.00 2024-06-18 08:18:29.000 170 21609.22 417.98 42712.54 88888.00 2024-06-18 08:18:30.000 170 21609.15 418.01 42712.57 47823.12 2024-06-18 08:18:31.000 170 21609.05 418.04 42712.59 88888.00 2024-06-18 08:18:32.000 170 21608.90 418.11 42712.57 88888.00 2024-06-18 08:18:33.000 170 21608.68 418.15 42712.52 88888.00 2024-06-18 08:18:34.000 170 21608.47 418.13 42712.48 88888.00 2024-06-18 08:18:35.000 170 21608.32 418.12 42712.44 47823.06 2024-06-18 08:18:36.000 170 21608.21 418.16 42712.42 88888.00 2024-06-18 08:18:37.000 170 21608.14 418.22 42712.47 88888.00 2024-06-18 08:18:38.000 170 21608.10 418.24 42712.54 88888.00 2024-06-18 08:18:39.000 170 21608.06 418.21 42712.58 88888.00 2024-06-18 08:18:40.000 170 21608.05 418.13 42712.56 47822.56 2024-06-18 08:18:41.000 170 21608.07 418.04 42712.49 88888.00 2024-06-18 08:18:42.000 170 21608.15 417.98 42712.40 88888.00 2024-06-18 08:18:43.000 170 21608.29 417.92 42712.34 88888.00 2024-06-18 08:18:44.000 170 21608.49 417.86 42712.34 88888.00 2024-06-18 08:18:45.000 170 21608.70 417.81 42712.35 47823.12 2024-06-18 08:18:46.000 170 21608.84 417.75 42712.32 88888.00 2024-06-18 08:18:47.000 170 21608.94 417.68 42712.27 88888.00 2024-06-18 08:18:48.000 170 21609.02 417.65 42712.24 88888.00 2024-06-18 08:18:49.000 170 21609.04 417.61 42712.19 88888.00 2024-06-18 08:18:50.000 170 21608.98 417.57 42712.15 47823.14 2024-06-18 08:18:51.000 170 21608.92 417.59 42712.15 88888.00 2024-06-18 08:18:52.000 170 21608.90 417.64 42712.21 88888.00 2024-06-18 08:18:53.000 170 21608.85 417.69 42712.28 88888.00 2024-06-18 08:18:54.000 170 21608.77 417.75 42712.33 88888.00 2024-06-18 08:18:55.000 170 21608.66 417.84 42712.37 47822.71 2024-06-18 08:18:56.000 170 21608.51 417.92 42712.41 88888.00 2024-06-18 08:18:57.000 170 21608.36 417.95 42712.46 88888.00 2024-06-18 08:18:58.000 170 21608.25 417.94 42712.47 88888.00 2024-06-18 08:18:59.000 170 21608.17 417.92 42712.45 88888.00 2024-06-18 08:19:00.000 170 21608.14 417.92 42712.41 47822.95 2024-06-18 08:19:01.000 170 21608.16 417.93 42712.37 88888.00 2024-06-18 08:19:02.000 170 21608.22 417.94 42712.36 88888.00 2024-06-18 08:19:03.000 170 21608.26 417.89 42712.39 88888.00 2024-06-18 08:19:04.000 170 21608.29 417.76 42712.41 88888.00 2024-06-18 08:19:05.000 170 21608.31 417.64 42712.37 47822.79 2024-06-18 08:19:06.000 170 21608.34 417.59 42712.29 88888.00 2024-06-18 08:19:07.000 170 21608.42 417.56 42712.23 88888.00 2024-06-18 08:19:08.000 170 21608.54 417.52 42712.21 88888.00 2024-06-18 08:19:09.000 170 21608.67 417.48 42712.19 88888.00 2024-06-18 08:19:10.000 170 21608.72 417.39 42712.21 47823.26 2024-06-18 08:19:11.000 170 21608.66 417.28 42712.25 88888.00 2024-06-18 08:19:12.000 170 21608.57 417.20 42712.27 88888.00 2024-06-18 08:19:13.000 170 21608.47 417.16 42712.27 88888.00 2024-06-18 08:19:14.000 170 21608.32 417.13 42712.23 88888.00 2024-06-18 08:19:15.000 170 21608.13 417.09 42712.22 47822.54 2024-06-18 08:19:16.000 170 21607.99 417.04 42712.24 88888.00 2024-06-18 08:19:17.000 170 21607.94 417.03 42712.27 88888.00 2024-06-18 08:19:18.000 170 21607.91 417.08 42712.27 88888.00 2024-06-18 08:19:19.000 170 21607.84 417.14 42712.24 88888.00 2024-06-18 08:19:20.000 170 21607.84 417.15 42712.24 47822.62 2024-06-18 08:19:21.000 170 21607.90 417.16 42712.25 88888.00 2024-06-18 08:19:22.000 170 21607.98 417.15 42712.24 88888.00 2024-06-18 08:19:23.000 170 21608.10 417.12 42712.21 88888.00 2024-06-18 08:19:24.000 170 21608.29 417.09 42712.17 88888.00 2024-06-18 08:19:25.000 170 21608.51 417.06 42712.10 47822.72 2024-06-18 08:19:26.000 170 21608.72 417.03 42712.03 88888.00 2024-06-18 08:19:27.000 170 21608.89 417.01 42711.99 88888.00 2024-06-18 08:19:28.000 170 21609.02 417.00 42711.97 88888.00 2024-06-18 08:19:29.000 170 21609.15 416.96 42711.96 88888.00 2024-06-18 08:19:30.000 170 21609.26 416.93 42711.96 47822.85 2024-06-18 08:19:31.000 170 21609.28 416.92 42711.98 88888.00 2024-06-18 08:19:32.000 170 21609.23 416.92 42711.98 88888.00 2024-06-18 08:19:33.000 170 21609.18 416.89 42711.98 88888.00 2024-06-18 08:19:34.000 170 21609.10 416.86 42712.03 88888.00 2024-06-18 08:19:35.000 170 21608.93 416.85 42712.07 47822.29 2024-06-18 08:19:36.000 170 21608.73 416.84 42712.10 88888.00 2024-06-18 08:19:37.000 170 21608.56 416.85 42712.13 88888.00 2024-06-18 08:19:38.000 170 21608.42 416.84 42712.17 88888.00 2024-06-18 08:19:39.000 170 21608.26 416.80 42712.16 88888.00 2024-06-18 08:19:40.000 170 21608.06 416.75 42712.09 47822.44 2024-06-18 08:19:41.000 170 21607.90 416.68 42711.99 88888.00 2024-06-18 08:19:42.000 170 21607.84 416.61 42711.96 88888.00 2024-06-18 08:19:43.000 170 21607.84 416.56 42711.99 88888.00 2024-06-18 08:19:44.000 170 21607.88 416.55 42711.98 88888.00 2024-06-18 08:19:45.000 170 21608.00 416.48 42711.92 47822.27 2024-06-18 08:19:46.000 170 21608.20 416.36 42711.85 88888.00 2024-06-18 08:19:47.000 170 21608.47 416.28 42711.79 88888.00 2024-06-18 08:19:48.000 170 21608.78 416.23 42711.74 88888.00 2024-06-18 08:19:49.000 170 21609.08 416.18 42711.68 88888.00 2024-06-18 08:19:50.000 170 21609.32 416.14 42711.62 47822.57 2024-06-18 08:19:51.000 170 21609.49 416.13 42711.59 88888.00 2024-06-18 08:19:52.000 170 21609.62 416.17 42711.60 88888.00 2024-06-18 08:19:53.000 170 21609.70 416.20 42711.62 88888.00 2024-06-18 08:19:54.000 170 21609.69 416.24 42711.67 88888.00 2024-06-18 08:19:55.000 170 21609.59 416.34 42711.73 47822.35 2024-06-18 08:19:56.000 170 21609.37 416.53 42711.82 88888.00 2024-06-18 08:19:57.000 170 21609.07 416.70 42711.91 88888.00 2024-06-18 08:19:58.000 170 21608.76 416.81 42711.96 88888.00 2024-06-18 08:19:59.000 170 21608.49 416.93 42711.98 88888.00 2024-06-18 08:20:00.000 170 21608.24 417.04 42712.02 47822.81 2024-06-18 08:20:01.000 170 21608.03 417.09 42712.11 88888.00 2024-06-18 08:20:02.000 170 21607.90 417.08 42712.17 88888.00 2024-06-18 08:20:03.000 170 21607.89 417.06 42712.19 88888.00 2024-06-18 08:20:04.000 170 21607.93 417.02 42712.15 88888.00 2024-06-18 08:20:05.000 170 21607.95 416.94 42712.08 47822.60 2024-06-18 08:20:06.000 170 21608.01 416.86 42712.04 88888.00 2024-06-18 08:20:07.000 170 21608.14 416.81 42712.04 88888.00 2024-06-18 08:20:08.000 170 21608.30 416.74 42712.01 88888.00 2024-06-18 08:20:09.000 170 21608.48 416.70 42711.99 88888.00 2024-06-18 08:20:10.000 170 21608.64 416.68 42711.99 47822.64 2024-06-18 08:20:11.000 170 21608.75 416.64 42712.02 88888.00 2024-06-18 08:20:12.000 170 21608.83 416.65 42712.06 88888.00 2024-06-18 08:20:13.000 170 21608.86 416.68 42712.09 88888.00 2024-06-18 08:20:14.000 170 21608.85 416.72 42712.09 88888.00 2024-06-18 08:20:15.000 170 21608.82 416.82 42712.12 47823.35 2024-06-18 08:20:16.000 170 21608.69 416.95 42712.18 88888.00 2024-06-18 08:20:17.000 170 21608.50 417.06 42712.23 88888.00 2024-06-18 08:20:18.000 170 21608.35 417.13 42712.26 88888.00 2024-06-18 08:20:19.000 170 21608.22 417.19 42712.29 88888.00 2024-06-18 08:20:20.000 170 21608.08 417.23 42712.35 47822.34 2024-06-18 08:20:21.000 170 21607.97 417.25 42712.39 88888.00 2024-06-18 08:20:22.000 170 21607.90 417.29 42712.40 88888.00 2024-06-18 08:20:23.000 170 21607.85 417.33 42712.38 88888.00 2024-06-18 08:20:24.000 170 21607.85 417.36 42712.37 88888.00 2024-06-18 08:20:25.000 170 21607.90 417.35 42712.36 47822.23 2024-06-18 08:20:26.000 170 21607.99 417.32 42712.34 88888.00 2024-06-18 08:20:27.000 170 21608.15 417.25 42712.31 88888.00 2024-06-18 08:20:28.000 170 21608.34 417.15 42712.26 88888.00 2024-06-18 08:20:29.000 170 21608.50 417.08 42712.20 88888.00 2024-06-18 08:20:30.000 170 21608.62 417.05 42712.15 47822.98 2024-06-18 08:20:31.000 170 21608.74 416.99 42712.11 88888.00 2024-06-18 08:20:32.000 170 21608.85 416.88 42712.07 88888.00 2024-06-18 08:20:33.000 170 21608.91 416.81 42712.06 88888.00 2024-06-18 08:20:34.000 170 21608.89 416.80 42712.07 88888.00 2024-06-18 08:20:35.000 170 21608.86 416.87 42712.09 99999.00 2024-06-18 08:20:36.000 170 21608.84 416.98 42712.14 99999.00 2024-06-18 08:20:37.000 170 21608.77 417.08 42712.21 99999.00 2024-06-18 08:20:38.000 170 21608.63 417.15 42712.24 99999.00 2024-06-18 08:20:39.000 170 21608.48 417.20 42712.25 99999.00 2024-06-18 08:20:40.000 170 21608.38 417.26 42712.26 47822.56 2024-06-18 08:20:41.000 170 21608.28 417.33 42712.29 88888.00 2024-06-18 08:20:42.000 170 21608.22 417.38 42712.33 88888.00 2024-06-18 08:20:43.000 170 21608.21 417.40 42712.34 88888.00 2024-06-18 08:20:44.000 170 21608.27 417.36 42712.29 88888.00 2024-06-18 08:20:45.000 170 21608.41 417.27 42712.21 47822.81 2024-06-18 08:20:46.000 170 21608.64 417.16 42712.16 88888.00 2024-06-18 08:20:47.000 170 21608.88 417.04 42712.17 88888.00 2024-06-18 08:20:48.000 170 21609.10 416.90 42712.16 88888.00 2024-06-18 08:20:49.000 170 21609.30 416.77 42712.11 88888.00 2024-06-18 08:20:50.000 170 21609.49 416.65 42712.05 47822.89 2024-06-18 08:20:51.000 170 21609.68 416.57 42712.00 88888.00 2024-06-18 08:20:52.000 170 21609.83 416.53 42711.95 88888.00 2024-06-18 08:20:53.000 170 21609.89 416.50 42711.88 88888.00 2024-06-18 08:20:54.000 170 21609.88 416.46 42711.86 88888.00 2024-06-18 08:20:55.000 170 21609.87 416.47 42711.85 47822.91 2024-06-18 08:20:56.000 170 21609.82 416.51 42711.84 88888.00 2024-06-18 08:20:57.000 170 21609.71 416.51 42711.85 88888.00 2024-06-18 08:20:58.000 170 21609.53 416.52 42711.88 88888.00 2024-06-18 08:20:59.000 170 21609.35 416.59 42711.92 88888.00 2024-06-18 08:21:00.000 170 21609.21 416.66 42711.96 47823.03 2024-06-18 08:21:01.000 170 21609.07 416.67 42711.99 88888.00 2024-06-18 08:21:02.000 170 21608.92 416.68 42712.02 88888.00 2024-06-18 08:21:03.000 170 21608.80 416.72 42712.04 88888.00 2024-06-18 08:21:04.000 170 21608.73 416.73 42712.04 88888.00 2024-06-18 08:21:05.000 170 21608.71 416.72 42712.03 47822.51 2024-06-18 08:21:06.000 170 21608.78 416.69 42711.98 88888.00 2024-06-18 08:21:07.000 170 21608.94 416.64 42711.89 88888.00 2024-06-18 08:21:08.000 170 21609.16 416.53 42711.79 88888.00 2024-06-18 08:21:09.000 170 21609.43 416.38 42711.69 88888.00 2024-06-18 08:21:10.000 170 21609.69 416.27 42711.62 47822.87 2024-06-18 08:21:11.000 170 21609.91 416.22 42711.60 88888.00 2024-06-18 08:21:12.000 170 21610.09 416.20 42711.62 88888.00 2024-06-18 08:21:13.000 170 21610.24 416.20 42711.66 88888.00 2024-06-18 08:21:14.000 170 21610.35 416.22 42711.66 88888.00 2024-06-18 08:21:15.000 170 21610.37 416.24 42711.64 47823.29 2024-06-18 08:21:16.000 170 21610.31 416.27 42711.63 88888.00 2024-06-18 08:21:17.000 170 21610.24 416.35 42711.64 88888.00 2024-06-18 08:21:18.000 170 21610.17 416.44 42711.67 88888.00 2024-06-18 08:21:19.000 170 21610.06 416.49 42711.71 88888.00 2024-06-18 08:21:20.000 170 21609.88 416.51 42711.71 47822.79 2024-06-18 08:21:21.000 170 21609.68 416.52 42711.70 88888.00 2024-06-18 08:21:22.000 170 21609.51 416.52 42711.73 88888.00 2024-06-18 08:21:23.000 170 21609.40 416.55 42711.78 88888.00 2024-06-18 08:21:24.000 170 21609.30 416.56 42711.77 88888.00 2024-06-18 08:21:25.000 170 21609.17 416.51 42711.73 47822.85 2024-06-18 08:21:26.000 170 21609.12 416.45 42711.72 88888.00 2024-06-18 08:21:27.000 170 21609.16 416.41 42711.68 88888.00 2024-06-18 08:21:28.000 170 21609.20 416.33 42711.60 88888.00 2024-06-18 08:21:29.000 170 21609.30 416.23 42711.52 88888.00 2024-06-18 08:21:30.000 170 21609.51 416.13 42711.46 47822.69 2024-06-18 08:21:31.000 170 21609.81 416.04 42711.41 88888.00 2024-06-18 08:21:32.000 170 21610.08 415.96 42711.40 88888.00 2024-06-18 08:21:33.000 170 21610.26 415.88 42711.40 88888.00 2024-06-18 08:21:34.000 170 21610.41 415.81 42711.36 88888.00 2024-06-18 08:21:35.000 170 21610.57 415.74 42711.28 47822.75 2024-06-18 08:21:36.000 170 21610.72 415.68 42711.21 88888.00 2024-06-18 08:21:37.000 170 21610.84 415.65 42711.19 88888.00 2024-06-18 08:21:38.000 170 21610.93 415.67 42711.23 88888.00 2024-06-18 08:21:39.000 170 21610.93 415.74 42711.29 88888.00 2024-06-18 08:21:40.000 170 21610.80 415.84 42711.28 47823.26 2024-06-18 08:21:41.000 170 21610.57 415.92 42711.25 88888.00 2024-06-18 08:21:42.000 170 21610.33 415.96 42711.30 88888.00 2024-06-18 08:21:43.000 170 21610.12 416.02 42711.40 88888.00 2024-06-18 08:21:44.000 170 21609.90 416.09 42711.48 88888.00 2024-06-18 08:21:45.000 170 21609.66 416.11 42711.50 99999.00 2024-06-18 08:21:46.000 170 21609.44 416.07 42711.52 99999.00 2024-06-18 08:21:47.000 170 21609.26 416.05 42711.55 99999.00 2024-06-18 08:21:48.000 170 21609.07 416.06 42711.55 99999.00 2024-06-18 08:21:49.000 170 21608.96 416.08 42711.49 99999.00 2024-06-18 08:21:50.000 170 21608.99 416.07 42711.45 47822.38 2024-06-18 08:21:51.000 170 21609.11 416.05 42711.44 88888.00 2024-06-18 08:21:52.000 170 21609.27 416.02 42711.43 88888.00 2024-06-18 08:21:53.000 170 21609.47 415.99 42711.41 88888.00 2024-06-18 08:21:54.000 170 21609.71 415.97 42711.37 88888.00 2024-06-18 08:21:55.000 170 21609.99 415.96 42711.31 47822.67 2024-06-18 08:21:56.000 170 21610.29 415.96 42711.29 88888.00 2024-06-18 08:21:57.000 170 21610.57 416.01 42711.30 88888.00 2024-06-18 08:21:58.000 170 21610.81 416.06 42711.29 88888.00 2024-06-18 08:21:59.000 170 21610.99 416.07 42711.29 88888.00 2024-06-18 08:22:00.000 170 21611.11 416.08 42711.34 47823.08 2024-06-18 08:22:01.000 170 21611.14 416.11 42711.39 88888.00 2024-06-18 08:22:02.000 170 21611.08 416.17 42711.43 88888.00 2024-06-18 08:22:03.000 170 21610.99 416.26 42711.46 88888.00 2024-06-18 08:22:04.000 170 21610.90 416.38 42711.51 88888.00 2024-06-18 08:22:05.000 170 21610.78 416.53 42711.57 47823.42 2024-06-18 08:22:06.000 170 21610.61 416.65 42711.63 88888.00 2024-06-18 08:22:07.000 170 21610.43 416.73 42711.69 88888.00 2024-06-18 08:22:08.000 170 21610.25 416.75 42711.73 88888.00 2024-06-18 08:22:09.000 170 21610.06 416.75 42711.76 88888.00 2024-06-18 08:22:10.000 170 21609.92 416.73 42711.80 47822.51 2024-06-18 08:22:11.000 170 21609.81 416.69 42711.85 88888.00 2024-06-18 08:22:12.000 170 21609.71 416.67 42711.86 88888.00 2024-06-18 08:22:13.000 170 21609.62 416.67 42711.84 88888.00 2024-06-18 08:22:14.000 170 21609.57 416.65 42711.80 88888.00 2024-06-18 08:22:15.000 170 21609.58 416.61 42711.73 47822.86 2024-06-18 08:22:16.000 170 21609.68 416.57 42711.68 88888.00 2024-06-18 08:22:17.000 170 21609.81 416.54 42711.67 88888.00 2024-06-18 08:22:18.000 170 21609.99 416.52 42711.69 88888.00 2024-06-18 08:22:19.000 170 21610.15 416.47 42711.66 88888.00 2024-06-18 08:22:20.000 170 21610.22 416.35 42711.59 47822.85 2024-06-18 08:22:21.000 170 21610.25 416.25 42711.53 88888.00 2024-06-18 08:22:22.000 170 21610.29 416.24 42711.52 88888.00 2024-06-18 08:22:23.000 170 21610.33 416.29 42711.54 88888.00 2024-06-18 08:22:24.000 170 21610.33 416.30 42711.57 88888.00 2024-06-18 08:22:25.000 170 21610.26 416.30 42711.59 47822.76 2024-06-18 08:22:26.000 170 21610.18 416.34 42711.62 88888.00 2024-06-18 08:22:27.000 170 21610.09 416.39 42711.65 88888.00 2024-06-18 08:22:28.000 170 21609.97 416.41 42711.67 88888.00 2024-06-18 08:22:29.000 170 21609.80 416.40 42711.72 88888.00 2024-06-18 08:22:30.000 170 21609.63 416.40 42711.79 47822.71 2024-06-18 08:22:31.000 170 21609.49 416.37 42711.82 88888.00 2024-06-18 08:22:32.000 170 21609.43 416.31 42711.80 88888.00 2024-06-18 08:22:33.000 170 21609.43 416.27 42711.77 88888.00 2024-06-18 08:22:34.000 170 21609.41 416.24 42711.73 88888.00 2024-06-18 08:22:35.000 170 21609.34 416.23 42711.73 47822.98 2024-06-18 08:22:36.000 170 21609.28 416.23 42711.77 88888.00 2024-06-18 08:22:37.000 170 21609.29 416.23 42711.79 88888.00 2024-06-18 08:22:38.000 170 21609.33 416.27 42711.76 88888.00 2024-06-18 08:22:39.000 170 21609.33 416.29 42711.68 88888.00 2024-06-18 08:22:40.000 170 21609.37 416.26 42711.64 47822.41 2024-06-18 08:22:41.000 170 21609.46 416.23 42711.64 88888.00 2024-06-18 08:22:42.000 170 21609.53 416.21 42711.63 88888.00 2024-06-18 08:22:43.000 170 21609.59 416.19 42711.64 88888.00 2024-06-18 08:22:44.000 170 21609.65 416.19 42711.65 88888.00 2024-06-18 08:22:45.000 170 21609.68 416.19 42711.66 47822.92 2024-06-18 08:22:46.000 170 21609.66 416.15 42711.65 88888.00 2024-06-18 08:22:47.000 170 21609.57 416.11 42711.66 88888.00 2024-06-18 08:22:48.000 170 21609.45 416.16 42711.69 88888.00 2024-06-18 08:22:49.000 170 21609.33 416.31 42711.79 88888.00 2024-06-18 08:22:50.000 170 21609.20 416.46 42711.88 47822.90 2024-06-18 08:22:51.000 170 21609.04 416.55 42711.94 88888.00 2024-06-18 08:22:52.000 170 21608.94 416.62 42711.98 88888.00 2024-06-18 08:22:53.000 170 21608.90 416.68 42712.00 88888.00 2024-06-18 08:22:54.000 170 21608.87 416.72 42712.03 88888.00 2024-06-18 08:22:55.000 170 21608.87 416.73 42712.04 47822.81 2024-06-18 08:22:56.000 170 21608.99 416.69 42712.03 88888.00 2024-06-18 08:22:57.000 170 21609.20 416.61 42712.03 88888.00 2024-06-18 08:22:58.000 170 21609.38 416.53 42712.01 88888.00 2024-06-18 08:22:59.000 170 21609.48 416.42 42711.94 88888.00 2024-06-18 08:23:00.000 170 21609.64 416.33 42711.91 47823.27 2024-06-18 08:23:01.000 170 21609.84 416.28 42711.91 88888.00 2024-06-18 08:23:02.000 170 21609.94 416.27 42711.88 88888.00 2024-06-18 08:23:03.000 170 21609.91 416.30 42711.84 88888.00 2024-06-18 08:23:04.000 170 21609.82 416.40 42711.85 88888.00 2024-06-18 08:23:05.000 170 21609.68 416.55 42711.93 47822.82 2024-06-18 08:23:06.000 170 21609.52 416.67 42712.04 88888.00 2024-06-18 08:23:07.000 170 21609.35 416.77 42712.14 88888.00 2024-06-18 08:23:08.000 170 21609.19 416.90 42712.18 88888.00 2024-06-18 08:23:09.000 170 21609.10 417.00 42712.18 88888.00 2024-06-18 08:23:10.000 170 21609.07 417.04 42712.16 47822.60 2024-06-18 08:23:11.000 170 21609.02 417.05 42712.18 88888.00 2024-06-18 08:23:12.000 170 21608.97 417.00 42712.23 88888.00 2024-06-18 08:23:13.000 170 21608.99 416.93 42712.25 88888.00 2024-06-18 08:23:14.000 170 21609.08 416.87 42712.23 88888.00 2024-06-18 08:23:15.000 170 21609.16 416.80 42712.20 47823.18 2024-06-18 08:23:16.000 170 21609.28 416.75 42712.20 88888.00 2024-06-18 08:23:17.000 170 21609.47 416.75 42712.21 88888.00 2024-06-18 08:23:18.000 170 21609.69 416.74 42712.19 88888.00 2024-06-18 08:23:19.000 170 21609.85 416.68 42712.15 88888.00 2024-06-18 08:23:20.000 170 21610.00 416.63 42712.14 47823.08 2024-06-18 08:23:21.000 170 21610.18 416.62 42712.15 88888.00 2024-06-18 08:23:22.000 170 21610.37 416.65 42712.18 88888.00 2024-06-18 08:23:23.000 170 21610.52 416.70 42712.19 88888.00 2024-06-18 08:23:24.000 170 21610.57 416.74 42712.15 88888.00 2024-06-18 08:23:25.000 170 21610.53 416.77 42712.12 47823.66 2024-06-18 08:23:26.000 170 21610.42 416.84 42712.13 88888.00 2024-06-18 08:23:27.000 170 21610.27 416.94 42712.19 88888.00 2024-06-18 08:23:28.000 170 21610.11 417.02 42712.27 88888.00 2024-06-18 08:23:29.000 170 21609.93 417.07 42712.32 88888.00 2024-06-18 08:23:30.000 170 21609.69 417.15 42712.34 47823.68 2024-06-18 08:23:31.000 170 21609.47 417.24 42712.36 88888.00 2024-06-18 08:23:32.000 170 21609.26 417.30 42712.39 88888.00 2024-06-18 08:23:33.000 170 21609.13 417.32 42712.45 88888.00 2024-06-18 08:23:34.000 170 21609.03 417.31 42712.48 88888.00 2024-06-18 08:23:35.000 170 21608.90 417.24 42712.47 47823.20 2024-06-18 08:23:36.000 170 21608.78 417.20 42712.46 88888.00 2024-06-18 08:23:37.000 170 21608.74 417.23 42712.47 88888.00 2024-06-18 08:23:38.000 170 21608.80 417.29 42712.48 88888.00 2024-06-18 08:23:39.000 170 21608.88 417.32 42712.50 88888.00 2024-06-18 08:23:40.000 170 21608.93 417.32 42712.51 47823.15 2024-06-18 08:23:41.000 170 21608.99 417.29 42712.51 88888.00 2024-06-18 08:23:42.000 170 21609.15 417.19 42712.48 88888.00 2024-06-18 08:23:43.000 170 21609.37 417.06 42712.43 88888.00 2024-06-18 08:23:44.000 170 21609.59 416.97 42712.37 88888.00 2024-06-18 08:23:45.000 170 21609.79 416.90 42712.31 47823.68 2024-06-18 08:23:46.000 170 21610.01 416.80 42712.26 88888.00 2024-06-18 08:23:47.000 170 21610.21 416.69 42712.19 88888.00 2024-06-18 08:23:48.000 170 21610.30 416.63 42712.12 88888.00 2024-06-18 08:23:49.000 170 21610.29 416.62 42712.09 88888.00 2024-06-18 08:23:50.000 170 21610.26 416.65 42712.11 47823.32 2024-06-18 08:23:51.000 170 21610.21 416.72 42712.16 88888.00 2024-06-18 08:23:52.000 170 21610.04 416.81 42712.22 88888.00 2024-06-18 08:23:53.000 170 21609.76 416.91 42712.30 88888.00 2024-06-18 08:23:54.000 170 21609.48 416.98 42712.38 88888.00 2024-06-18 08:23:55.000 170 21609.28 417.05 42712.43 47822.95 2024-06-18 08:23:56.000 170 21609.13 417.14 42712.44 88888.00 2024-06-18 08:23:57.000 170 21608.98 417.24 42712.46 88888.00 2024-06-18 08:23:58.000 170 21608.90 417.33 42712.48 88888.00 2024-06-18 08:23:59.000 170 21608.85 417.40 42712.48 88888.00 2024-06-18 08:24:00.000 170 21608.82 417.39 42712.43 47823.41 2024-06-18 08:24:01.000 170 21608.87 417.36 42712.38 88888.00 2024-06-18 08:24:02.000 170 21609.03 417.33 42712.40 88888.00 2024-06-18 08:24:03.000 170 21609.21 417.29 42712.44 88888.00 2024-06-18 08:24:04.000 170 21609.38 417.22 42712.41 88888.00 2024-06-18 08:24:05.000 170 21609.62 417.14 42712.32 47823.46 2024-06-18 08:24:06.000 170 21609.86 417.05 42712.27 88888.00 2024-06-18 08:24:07.000 170 21610.07 416.93 42712.22 88888.00 2024-06-18 08:24:08.000 170 21610.27 416.81 42712.15 88888.00 2024-06-18 08:24:09.000 170 21610.44 416.73 42712.10 88888.00 2024-06-18 08:24:10.000 170 21610.56 416.72 42712.08 47823.48 2024-06-18 08:24:11.000 170 21610.63 416.76 42712.11 88888.00 2024-06-18 08:24:12.000 170 21610.66 416.85 42712.17 88888.00 2024-06-18 08:24:13.000 170 21610.59 416.94 42712.24 88888.00 2024-06-18 08:24:14.000 170 21610.47 417.04 42712.30 88888.00 2024-06-18 08:24:15.000 170 21610.35 417.20 42712.37 47823.30 2024-06-18 08:24:16.000 170 21610.20 417.40 42712.45 88888.00 2024-06-18 08:24:17.000 170 21610.02 417.55 42712.51 88888.00 2024-06-18 08:24:18.000 170 21609.85 417.63 42712.52 88888.00 2024-06-18 08:24:19.000 170 21609.77 417.65 42712.53 88888.00 2024-06-18 08:24:20.000 170 21609.81 417.65 42712.56 47823.21 2024-06-18 08:24:21.000 170 21609.82 417.64 42712.54 88888.00 2024-06-18 08:24:22.000 170 21609.79 417.61 42712.48 88888.00 2024-06-18 08:24:23.000 170 21609.83 417.60 42712.42 88888.00 2024-06-18 08:24:24.000 170 21609.96 417.59 42712.38 88888.00 2024-06-18 08:24:25.000 170 21610.09 417.56 42712.35 47823.46 2024-06-18 08:24:26.000 170 21610.16 417.49 42712.32 88888.00 2024-06-18 08:24:27.000 170 21610.22 417.35 42712.27 88888.00 2024-06-18 08:24:28.000 170 21610.29 417.24 42712.23 88888.00 2024-06-18 08:24:29.000 170 21610.35 417.20 42712.27 88888.00 2024-06-18 08:24:30.000 170 21610.39 417.17 42712.29 47823.55 2024-06-18 08:24:31.000 170 21610.43 417.14 42712.24 88888.00 2024-06-18 08:24:32.000 170 21610.49 417.14 42712.17 88888.00 2024-06-18 08:24:33.000 170 21610.58 417.18 42712.15 88888.00 2024-06-18 08:24:34.000 170 21610.65 417.16 42712.15 88888.00 2024-06-18 08:24:35.000 170 21610.65 417.12 42712.12 47823.97 2024-06-18 08:24:36.000 170 21610.59 417.11 42712.12 88888.00 2024-06-18 08:24:37.000 170 21610.56 417.12 42712.20 88888.00 2024-06-18 08:24:38.000 170 21610.54 417.13 42712.31 88888.00 2024-06-18 08:24:39.000 170 21610.48 417.19 42712.37 88888.00 2024-06-18 08:24:40.000 170 21610.35 417.25 42712.39 47823.89 2024-06-18 08:24:41.000 170 21610.24 417.27 42712.37 88888.00 2024-06-18 08:24:42.000 170 21610.18 417.27 42712.34 88888.00 2024-06-18 08:24:43.000 170 21610.16 417.29 42712.33 88888.00 2024-06-18 08:24:44.000 170 21610.18 417.34 42712.31 88888.00 2024-06-18 08:24:45.000 170 21610.18 417.38 42712.30 47823.45 2024-06-18 08:24:46.000 170 21610.16 417.37 42712.31 88888.00 2024-06-18 08:24:47.000 170 21610.20 417.35 42712.33 88888.00 2024-06-18 08:24:48.000 170 21610.35 417.31 42712.33 88888.00 2024-06-18 08:24:49.000 170 21610.54 417.27 42712.29 88888.00 2024-06-18 08:24:50.000 170 21610.65 417.24 42712.21 99999.00 2024-06-18 08:24:51.000 170 21610.68 417.20 42712.17 99999.00 2024-06-18 08:24:52.000 170 21610.74 417.18 42712.17 99999.00 2024-06-18 08:24:53.000 170 21610.81 417.18 42712.12 99999.00 2024-06-18 08:24:54.000 170 21610.85 417.21 42712.08 99999.00 2024-06-18 08:24:55.000 170 21610.89 417.21 42712.09 47823.84 2024-06-18 08:24:56.000 170 21610.91 417.19 42712.12 88888.00 2024-06-18 08:24:57.000 170 21610.92 417.18 42712.11 88888.00 2024-06-18 08:24:58.000 170 21610.91 417.19 42712.10 88888.00 2024-06-18 08:24:59.000 170 21610.87 417.16 42712.13 88888.00 2024-06-18 08:25:00.000 170 21610.81 417.12 42712.18 47823.74 2024-06-18 08:25:01.000 170 21610.72 417.09 42712.21 88888.00 2024-06-18 08:25:02.000 170 21610.59 417.11 42712.23 88888.00 2024-06-18 08:25:03.000 170 21610.44 417.15 42712.27 88888.00 2024-06-18 08:25:04.000 170 21610.31 417.15 42712.30 88888.00 2024-06-18 08:25:05.000 170 21610.24 417.11 42712.26 47823.57 2024-06-18 08:25:06.000 170 21610.28 417.06 42712.21 88888.00 2024-06-18 08:25:07.000 170 21610.36 417.01 42712.18 88888.00 2024-06-18 08:25:08.000 170 21610.41 416.94 42712.12 88888.00 2024-06-18 08:25:09.000 170 21610.46 416.84 42712.03 88888.00 2024-06-18 08:25:10.000 170 21610.55 416.73 42711.93 47823.73 2024-06-18 08:25:11.000 170 21610.68 416.63 42711.86 88888.00 2024-06-18 08:25:12.000 170 21610.83 416.58 42711.83 88888.00 2024-06-18 08:25:13.000 170 21610.95 416.58 42711.81 88888.00 2024-06-18 08:25:14.000 170 21611.03 416.55 42711.81 88888.00 2024-06-18 08:25:15.000 170 21611.10 416.50 42711.82 47824.37 2024-06-18 08:25:16.000 170 21611.17 416.51 42711.82 88888.00 2024-06-18 08:25:17.000 170 21611.21 416.54 42711.84 88888.00 2024-06-18 08:25:18.000 170 21611.22 416.54 42711.84 88888.00 2024-06-18 08:25:19.000 170 21611.19 416.55 42711.83 88888.00 2024-06-18 08:25:20.000 170 21611.12 416.57 42711.80 47823.49 2024-06-18 08:25:21.000 170 21611.07 416.55 42711.78 88888.00 2024-06-18 08:25:22.000 170 21611.03 416.52 42711.82 88888.00 2024-06-18 08:25:23.000 170 21611.02 416.49 42711.87 88888.00 2024-06-18 08:25:24.000 170 21610.97 416.45 42711.88 88888.00 2024-06-18 08:25:25.000 170 21610.88 416.43 42711.84 47823.27 2024-06-18 08:25:26.000 170 21610.80 416.43 42711.81 88888.00 2024-06-18 08:25:27.000 170 21610.73 416.44 42711.81 88888.00 2024-06-18 08:25:28.000 170 21610.61 416.48 42711.86 88888.00 2024-06-18 08:25:29.000 170 21610.50 416.48 42711.91 88888.00 2024-06-18 08:25:30.000 170 21610.46 416.47 42711.93 47823.53 2024-06-18 08:25:31.000 170 21610.51 416.48 42711.90 88888.00 2024-06-18 08:25:32.000 170 21610.54 416.50 42711.86 88888.00 2024-06-18 08:25:33.000 170 21610.55 416.47 42711.82 88888.00 2024-06-18 08:25:34.000 170 21610.64 416.42 42711.79 88888.00 2024-06-18 08:25:35.000 170 21610.78 416.41 42711.74 47823.25 2024-06-18 08:25:36.000 170 21610.95 416.42 42711.68 88888.00 2024-06-18 08:25:37.000 170 21611.09 416.38 42711.65 88888.00 2024-06-18 08:25:38.000 170 21611.19 416.32 42711.65 88888.00 2024-06-18 08:25:39.000 170 21611.25 416.30 42711.66 88888.00 2024-06-18 08:25:40.000 170 21611.31 416.30 42711.67 47823.72 2024-06-18 08:25:41.000 170 21611.35 416.29 42711.69 88888.00 2024-06-18 08:25:42.000 170 21611.40 416.28 42711.73 88888.00 2024-06-18 08:25:43.000 170 21611.46 416.23 42711.75 88888.00 2024-06-18 08:25:44.000 170 21611.47 416.19 42711.71 88888.00 2024-06-18 08:25:45.000 170 21611.44 416.17 42711.67 47823.35 2024-06-18 08:25:46.000 170 21611.35 416.15 42711.67 88888.00 2024-06-18 08:25:47.000 170 21611.28 416.11 42711.66 88888.00 2024-06-18 08:25:48.000 170 21611.25 416.07 42711.66 88888.00 2024-06-18 08:25:49.000 170 21611.23 416.06 42711.68 88888.00 2024-06-18 08:25:50.000 170 21611.19 416.06 42711.71 47823.56 2024-06-18 08:25:51.000 170 21611.17 416.04 42711.71 88888.00 2024-06-18 08:25:52.000 170 21611.14 416.01 42711.69 88888.00 2024-06-18 08:25:53.000 170 21611.09 416.00 42711.68 88888.00 2024-06-18 08:25:54.000 170 21611.03 416.03 42711.66 88888.00 2024-06-18 08:25:55.000 170 21610.97 416.07 42711.64 47823.58 2024-06-18 08:25:56.000 170 21610.99 416.12 42711.66 88888.00 2024-06-18 08:25:57.000 170 21611.06 416.13 42711.69 88888.00 2024-06-18 08:25:58.000 170 21611.10 416.13 42711.69 88888.00 2024-06-18 08:25:59.000 170 21611.16 416.13 42711.66 88888.00 2024-06-18 08:26:00.000 170 21611.26 416.15 42711.62 47824.08 2024-06-18 08:26:01.000 170 21611.35 416.12 42711.55 88888.00 2024-06-18 08:26:02.000 170 21611.40 416.10 42711.53 88888.00 2024-06-18 08:26:03.000 170 21611.47 416.10 42711.56 88888.00 2024-06-18 08:26:04.000 170 21611.52 416.10 42711.61 88888.00 2024-06-18 08:26:05.000 170 21611.54 416.07 42711.60 47823.36 2024-06-18 08:26:06.000 170 21611.51 416.06 42711.53 88888.00 2024-06-18 08:26:07.000 170 21611.46 416.06 42711.47 88888.00 2024-06-18 08:26:08.000 170 21611.40 416.05 42711.49 88888.00 2024-06-18 08:26:09.000 170 21611.36 416.02 42711.55 88888.00 2024-06-18 08:26:10.000 170 21611.32 415.98 42711.61 47823.32 2024-06-18 08:26:11.000 170 21611.27 415.97 42711.62 88888.00 2024-06-18 08:26:12.000 170 21611.22 416.00 42711.66 88888.00 2024-06-18 08:26:13.000 170 21611.16 416.04 42711.72 88888.00 2024-06-18 08:26:14.000 170 21611.06 416.03 42711.71 88888.00 2024-06-18 08:26:15.000 170 21611.00 415.98 42711.67 47823.37 2024-06-18 08:26:16.000 170 21610.99 415.94 42711.66 88888.00 2024-06-18 08:26:17.000 170 21610.93 415.94 42711.63 88888.00 2024-06-18 08:26:18.000 170 21610.85 415.94 42711.60 88888.00 2024-06-18 08:26:19.000 170 21610.81 415.95 42711.61 88888.00 2024-06-18 08:26:20.000 170 21610.81 415.95 42711.61 47822.82 2024-06-18 08:26:21.000 170 21610.82 415.95 42711.61 88888.00 2024-06-18 08:26:22.000 170 21610.81 416.00 42711.62 88888.00 2024-06-18 08:26:23.000 170 21610.78 416.06 42711.62 88888.00 2024-06-18 08:26:24.000 170 21610.75 416.11 42711.64 88888.00 2024-06-18 08:26:25.000 170 21610.70 416.12 42711.65 47823.26 2024-06-18 08:26:26.000 170 21610.58 416.13 42711.66 88888.00 2024-06-18 08:26:27.000 170 21610.48 416.18 42711.67 88888.00 2024-06-18 08:26:28.000 170 21610.43 416.24 42711.69 88888.00 2024-06-18 08:26:29.000 170 21610.40 416.26 42711.70 88888.00 2024-06-18 08:26:30.000 170 21610.33 416.20 42711.71 47823.05 2024-06-18 08:26:31.000 170 21610.26 416.12 42711.73 88888.00 2024-06-18 08:26:32.000 170 21610.20 416.07 42711.77 88888.00 2024-06-18 08:26:33.000 170 21610.17 416.02 42711.78 88888.00 2024-06-18 08:26:34.000 170 21610.18 415.96 42711.77 88888.00 2024-06-18 08:26:35.000 170 21610.22 415.89 42711.74 47822.71 2024-06-18 08:26:36.000 170 21610.26 415.86 42711.75 88888.00 2024-06-18 08:26:37.000 170 21610.32 415.82 42711.73 88888.00 2024-06-18 08:26:38.000 170 21610.38 415.72 42711.69 88888.00 2024-06-18 08:26:39.000 170 21610.46 415.61 42711.68 88888.00 2024-06-18 08:26:40.000 170 21610.56 415.52 42711.65 47823.04 2024-06-18 08:26:41.000 170 21610.67 415.48 42711.62 88888.00 2024-06-18 08:26:42.000 170 21610.77 415.45 42711.63 88888.00 2024-06-18 08:26:43.000 170 21610.84 415.46 42711.66 88888.00 2024-06-18 08:26:44.000 170 21610.88 415.48 42711.64 88888.00 2024-06-18 08:26:45.000 170 21610.88 415.47 42711.61 47823.64 2024-06-18 08:26:46.000 170 21610.83 415.47 42711.60 88888.00 2024-06-18 08:26:47.000 170 21610.76 415.53 42711.64 88888.00 2024-06-18 08:26:48.000 170 21610.64 415.62 42711.71 88888.00 2024-06-18 08:26:49.000 170 21610.49 415.72 42711.79 88888.00 2024-06-18 08:26:50.000 170 21610.35 415.80 42711.83 47823.01 2024-06-18 08:26:51.000 170 21610.19 415.84 42711.84 88888.00 2024-06-18 08:26:52.000 170 21610.04 415.85 42711.86 88888.00 2024-06-18 08:26:53.000 170 21609.90 415.84 42711.89 88888.00 2024-06-18 08:26:54.000 170 21609.77 415.79 42711.88 88888.00 2024-06-18 08:26:55.000 170 21609.66 415.76 42711.86 47823.00 2024-06-18 08:26:56.000 170 21609.60 415.78 42711.86 88888.00 2024-06-18 08:26:57.000 170 21609.55 415.81 42711.85 88888.00 2024-06-18 08:26:58.000 170 21609.53 415.80 42711.83 88888.00 2024-06-18 08:26:59.000 170 21609.56 415.77 42711.82 88888.00 2024-06-18 08:27:00.000 170 21609.65 415.71 42711.82 47823.19 2024-06-18 08:27:01.000 170 21609.81 415.67 42711.84 88888.00 2024-06-18 08:27:02.000 170 21609.97 415.66 42711.83 88888.00 2024-06-18 08:27:03.000 170 21610.10 415.63 42711.81 88888.00 2024-06-18 08:27:04.000 170 21610.28 415.58 42711.80 88888.00 2024-06-18 08:27:05.000 170 21610.49 415.53 42711.78 47823.22 2024-06-18 08:27:06.000 170 21610.67 415.48 42711.73 88888.00 2024-06-18 08:27:07.000 170 21610.79 415.47 42711.75 88888.00 2024-06-18 08:27:08.000 170 21610.86 415.43 42711.80 88888.00 2024-06-18 08:27:09.000 170 21610.88 415.39 42711.84 88888.00 2024-06-18 08:27:10.000 170 21610.89 415.42 42711.88 47824.16 2024-06-18 08:27:11.000 170 21610.86 415.55 42711.89 88888.00 2024-06-18 08:27:12.000 170 21610.78 415.67 42711.91 88888.00 2024-06-18 08:27:13.000 170 21610.63 415.71 42711.98 88888.00 2024-06-18 08:27:14.000 170 21610.48 415.76 42712.07 88888.00 2024-06-18 08:27:15.000 170 21610.33 415.84 42712.15 47823.34 2024-06-18 08:27:16.000 170 21610.16 415.93 42712.18 88888.00 2024-06-18 08:27:17.000 170 21609.98 415.99 42712.19 88888.00 2024-06-18 08:27:18.000 170 21609.84 416.02 42712.19 88888.00 2024-06-18 08:27:19.000 170 21609.71 416.02 42712.21 88888.00 2024-06-18 08:27:20.000 170 21609.60 415.98 42712.20 47823.28 2024-06-18 08:27:21.000 170 21609.52 415.93 42712.18 88888.00 2024-06-18 08:27:22.000 170 21609.47 415.87 42712.15 88888.00 2024-06-18 08:27:23.000 170 21609.46 415.83 42712.13 88888.00 2024-06-18 08:27:24.000 170 21609.51 415.80 42712.11 88888.00 2024-06-18 08:27:25.000 170 21609.57 415.77 42712.09 47822.95 2024-06-18 08:27:26.000 170 21609.62 415.72 42712.09 88888.00 2024-06-18 08:27:27.000 170 21609.69 415.64 42712.06 88888.00 2024-06-18 08:27:28.000 170 21609.82 415.53 42712.00 88888.00 2024-06-18 08:27:29.000 170 21609.97 415.47 42711.96 88888.00 2024-06-18 08:27:30.000 170 21610.15 415.46 42711.93 47823.37 2024-06-18 08:27:31.000 170 21610.33 415.46 42711.91 88888.00 2024-06-18 08:27:32.000 170 21610.42 415.46 42711.93 88888.00 2024-06-18 08:27:33.000 170 21610.41 415.49 42711.94 88888.00 2024-06-18 08:27:34.000 170 21610.36 415.56 42711.98 88888.00 2024-06-18 08:27:35.000 170 21610.30 415.63 42712.04 47823.18 2024-06-18 08:27:36.000 170 21610.21 415.72 42712.12 88888.00 2024-06-18 08:27:37.000 170 21610.12 415.82 42712.19 88888.00 2024-06-18 08:27:38.000 170 21610.02 415.93 42712.22 88888.00 2024-06-18 08:27:39.000 170 21609.90 416.01 42712.23 88888.00 2024-06-18 08:27:40.000 170 21609.77 416.08 42712.27 47823.36 2024-06-18 08:27:41.000 170 21609.67 416.13 42712.33 88888.00 2024-06-18 08:27:42.000 170 21609.58 416.18 42712.40 88888.00 2024-06-18 08:27:43.000 170 21609.48 416.18 42712.44 88888.00 2024-06-18 08:27:44.000 170 21609.40 416.17 42712.43 88888.00 2024-06-18 08:27:45.000 170 21609.36 416.17 42712.44 47822.91 2024-06-18 08:27:46.000 170 21609.33 416.17 42712.43 88888.00 2024-06-18 08:27:47.000 170 21609.33 416.14 42712.40 88888.00 2024-06-18 08:27:48.000 170 21609.37 416.07 42712.41 88888.00 2024-06-18 08:27:49.000 170 21609.41 415.99 42712.40 88888.00 2024-06-18 08:27:50.000 170 21609.47 415.95 42712.38 47823.05 2024-06-18 08:27:51.000 170 21609.56 415.95 42712.40 88888.00 2024-06-18 08:27:52.000 170 21609.65 415.97 42712.39 88888.00 2024-06-18 08:27:53.000 170 21609.69 415.96 42712.34 88888.00 2024-06-18 08:27:54.000 170 21609.66 415.92 42712.28 88888.00 2024-06-18 08:27:55.000 170 21609.65 415.88 42712.26 47823.53 2024-06-18 08:27:56.000 170 21609.67 415.93 42712.31 88888.00 2024-06-18 08:27:57.000 170 21609.66 416.03 42712.42 88888.00 2024-06-18 08:27:58.000 170 21609.59 416.10 42712.53 88888.00 2024-06-18 08:27:59.000 170 21609.52 416.16 42712.58 88888.00 2024-06-18 08:28:00.000 170 21609.44 416.20 42712.56 47823.39 2024-06-18 08:28:01.000 170 21609.32 416.24 42712.52 88888.00 2024-06-18 08:28:02.000 170 21609.22 416.27 42712.54 88888.00 2024-06-18 08:28:03.000 170 21609.22 416.28 42712.59 88888.00 2024-06-18 08:28:04.000 170 21609.24 416.29 42712.62 88888.00 2024-06-18 08:28:05.000 170 21609.22 416.27 42712.63 47823.23 2024-06-18 08:28:06.000 170 21609.23 416.19 42712.61 88888.00 2024-06-18 08:28:07.000 170 21609.32 416.05 42712.59 88888.00 2024-06-18 08:28:08.000 170 21609.51 415.96 42712.55 88888.00 2024-06-18 08:28:09.000 170 21609.66 415.95 42712.48 88888.00 2024-06-18 08:28:10.000 170 21609.74 415.96 42712.39 47823.24 2024-06-18 08:28:11.000 170 21609.85 415.95 42712.38 88888.00 2024-06-18 08:28:12.000 170 21610.01 415.93 42712.39 88888.00 2024-06-18 08:28:13.000 170 21610.15 415.93 42712.36 88888.00 2024-06-18 08:28:14.000 170 21610.20 415.92 42712.32 88888.00 2024-06-18 08:28:15.000 170 21610.21 415.93 42712.31 47823.44 2024-06-18 08:28:16.000 170 21610.19 415.98 42712.27 88888.00 2024-06-18 08:28:17.000 170 21610.13 416.00 42712.19 88888.00 2024-06-18 08:28:18.000 170 21610.03 416.02 42712.15 88888.00 2024-06-18 08:28:19.000 170 21609.94 416.10 42712.16 88888.00 2024-06-18 08:28:20.000 170 21609.85 416.17 42712.14 47823.47 2024-06-18 08:28:21.000 170 21609.72 416.17 42712.09 88888.00 2024-06-18 08:28:22.000 170 21609.58 416.15 42712.02 88888.00 2024-06-18 08:28:23.000 170 21609.46 416.17 42711.98 88888.00 2024-06-18 08:28:24.000 170 21609.28 416.19 42711.97 88888.00 2024-06-18 08:28:25.000 170 21609.06 416.17 42712.04 47822.46 2024-06-18 08:28:26.000 170 21608.87 416.20 42712.11 88888.00 2024-06-18 08:28:27.000 170 21608.74 416.25 42712.14 88888.00 2024-06-18 08:28:28.000 170 21608.67 416.24 42712.12 88888.00 2024-06-18 08:28:29.000 170 21608.65 416.17 42712.11 88888.00 2024-06-18 08:28:30.000 170 21608.72 416.11 42712.11 47822.43 2024-06-18 08:28:31.000 170 21608.88 416.02 42712.11 88888.00 2024-06-18 08:28:32.000 170 21609.10 415.88 42712.10 88888.00 2024-06-18 08:28:33.000 170 21609.36 415.71 42712.06 88888.00 2024-06-18 08:28:34.000 170 21609.62 415.55 42712.04 88888.00 2024-06-18 08:28:35.000 170 21609.81 415.43 42712.06 47823.13 2024-06-18 08:28:36.000 170 21609.93 415.34 42712.05 88888.00 2024-06-18 08:28:37.000 170 21610.03 415.28 42711.99 88888.00 2024-06-18 08:28:38.000 170 21610.07 415.26 42711.91 88888.00 2024-06-18 08:28:39.000 170 21610.02 415.22 42711.87 88888.00 2024-06-18 08:28:40.000 170 21609.97 415.20 42711.91 99999.00 2024-06-18 08:28:41.000 170 21609.92 415.22 42712.03 99999.00 2024-06-18 08:28:42.000 170 21609.78 415.29 42712.13 99999.00 2024-06-18 08:28:43.000 170 21609.56 415.41 42712.17 99999.00 2024-06-18 08:28:44.000 170 21609.27 415.57 42712.18 99999.00 2024-06-18 08:28:45.000 170 21609.00 415.69 42712.18 47822.50 2024-06-18 08:28:46.000 170 21608.79 415.75 42712.18 88888.00 2024-06-18 08:28:47.000 170 21608.65 415.77 42712.19 88888.00 2024-06-18 08:28:48.000 170 21608.54 415.74 42712.21 88888.00 2024-06-18 08:28:49.000 170 21608.53 415.71 42712.26 88888.00 2024-06-18 08:28:50.000 170 21608.56 415.72 42712.28 47822.77 2024-06-18 08:28:51.000 170 21608.62 415.72 42712.27 88888.00 2024-06-18 08:28:52.000 170 21608.73 415.67 42712.27 88888.00 2024-06-18 08:28:53.000 170 21608.93 415.63 42712.26 88888.00 2024-06-18 08:28:54.000 170 21609.20 415.60 42712.25 88888.00 2024-06-18 08:28:55.000 170 21609.49 415.58 42712.24 47823.38 2024-06-18 08:28:56.000 170 21609.78 415.56 42712.21 88888.00 2024-06-18 08:28:57.000 170 21610.06 415.53 42712.18 88888.00 2024-06-18 08:28:58.000 170 21610.26 415.46 42712.15 88888.00 2024-06-18 08:28:59.000 170 21610.36 415.40 42712.12 88888.00 2024-06-18 08:29:00.000 170 21610.40 415.38 42712.14 47823.60 2024-06-18 08:29:01.000 170 21610.39 415.36 42712.22 88888.00 2024-06-18 08:29:02.000 170 21610.32 415.38 42712.34 88888.00 2024-06-18 08:29:03.000 170 21610.14 415.47 42712.42 88888.00 2024-06-18 08:29:04.000 170 21609.88 415.57 42712.50 88888.00 2024-06-18 08:29:05.000 170 21609.58 415.66 42712.57 47823.22 2024-06-18 08:29:06.000 170 21609.28 415.74 42712.64 88888.00 2024-06-18 08:29:07.000 170 21609.00 415.83 42712.72 88888.00 2024-06-18 08:29:08.000 170 21608.72 415.93 42712.82 88888.00 2024-06-18 08:29:09.000 170 21608.46 416.00 42712.84 88888.00 2024-06-18 08:29:10.000 170 21608.26 416.05 42712.79 47822.89 2024-06-18 08:29:11.000 170 21608.14 416.09 42712.73 88888.00 2024-06-18 08:29:12.000 170 21608.09 416.13 42712.71 88888.00 2024-06-18 08:29:13.000 170 21608.12 416.15 42712.66 88888.00 2024-06-18 08:29:14.000 170 21608.23 416.12 42712.62 88888.00 2024-06-18 08:29:15.000 170 21608.41 416.07 42712.60 47823.10 2024-06-18 08:29:16.000 170 21608.59 416.04 42712.59 88888.00 2024-06-18 08:29:17.000 170 21608.79 416.03 42712.56 88888.00 2024-06-18 08:29:18.000 170 21608.99 416.06 42712.54 88888.00 2024-06-18 08:29:19.000 170 21609.15 416.11 42712.54 88888.00 2024-06-18 08:29:20.000 170 21609.26 416.11 42712.57 47823.44 2024-06-18 08:29:21.000 170 21609.37 416.08 42712.59 88888.00 2024-06-18 08:29:22.000 170 21609.49 416.11 42712.57 88888.00 2024-06-18 08:29:23.000 170 21609.58 416.16 42712.60 88888.00 2024-06-18 08:29:24.000 170 21609.58 416.18 42712.65 88888.00 2024-06-18 08:29:25.000 170 21609.51 416.18 42712.69 47823.42 2024-06-18 08:29:26.000 170 21609.42 416.18 42712.73 88888.00 2024-06-18 08:29:27.000 170 21609.37 416.18 42712.75 88888.00 2024-06-18 08:29:28.000 170 21609.30 416.20 42712.79 88888.00 2024-06-18 08:29:29.000 170 21609.18 416.27 42712.86 88888.00 2024-06-18 08:29:30.000 170 21609.04 416.39 42712.97 47823.86 2024-06-18 08:29:31.000 170 21608.87 416.48 42713.06 88888.00 2024-06-18 08:29:32.000 170 21608.69 416.50 42713.07 88888.00 2024-06-18 08:29:33.000 170 21608.59 416.57 42713.06 88888.00 2024-06-18 08:29:34.000 170 21608.56 416.67 42713.07 88888.00 2024-06-18 08:29:35.000 170 21608.60 416.71 42713.08 47823.76 2024-06-18 08:29:36.000 170 21608.71 416.71 42713.10 88888.00 2024-06-18 08:29:37.000 170 21608.83 416.69 42713.06 88888.00 2024-06-18 08:29:38.000 170 21608.94 416.68 42712.97 88888.00 2024-06-18 08:29:39.000 170 21609.08 416.65 42712.93 88888.00 2024-06-18 08:29:40.000 170 21609.26 416.60 42712.89 47823.88 2024-06-18 08:29:41.000 170 21609.38 416.53 42712.82 88888.00 2024-06-18 08:29:42.000 170 21609.42 416.47 42712.78 88888.00 2024-06-18 08:29:43.000 170 21609.44 416.46 42712.78 88888.00 2024-06-18 08:29:44.000 170 21609.46 416.53 42712.82 88888.00 2024-06-18 08:29:45.000 170 21609.43 416.64 42712.88 47823.54 2024-06-18 08:29:46.000 170 21609.38 416.74 42712.96 88888.00 2024-06-18 08:29:47.000 170 21609.31 416.78 42713.05 88888.00 2024-06-18 08:29:48.000 170 21609.22 416.76 42713.11 88888.00 2024-06-18 08:29:49.000 170 21609.10 416.74 42713.11 88888.00 2024-06-18 08:29:50.000 170 21608.95 416.76 42713.12 47823.51 2024-06-18 08:29:51.000 170 21608.85 416.83 42713.16 88888.00 2024-06-18 08:29:52.000 170 21608.80 416.89 42713.20 88888.00 2024-06-18 08:29:53.000 170 21608.78 416.89 42713.24 88888.00 2024-06-18 08:29:54.000 170 21608.79 416.81 42713.23 88888.00 2024-06-18 08:29:55.000 170 21608.85 416.74 42713.18 47823.59 2024-06-18 08:29:56.000 170 21608.95 416.71 42713.15 88888.00 2024-06-18 08:29:57.000 170 21609.03 416.72 42713.13 88888.00 2024-06-18 08:29:58.000 170 21609.09 416.72 42713.10 88888.00 2024-06-18 08:29:59.000 170 21609.19 416.76 42713.10 88888.00 2024-06-18 08:30:00.000 170 21609.35 416.81 42713.11 47823.40 2024-06-18 08:30:01.000 170 21609.52 416.83 42713.09 88888.00 2024-06-18 08:30:02.000 170 21609.68 416.83 42713.06 88888.00 2024-06-18 08:30:03.000 170 21609.86 416.86 42713.07 88888.00 2024-06-18 08:30:04.000 170 21610.04 416.92 42713.09 88888.00 2024-06-18 08:30:05.000 170 21610.16 416.94 42713.07 47823.94 2024-06-18 08:30:06.000 170 21610.21 416.92 42713.05 88888.00 2024-06-18 08:30:07.000 170 21610.20 416.92 42713.03 88888.00 2024-06-18 08:30:08.000 170 21610.16 416.94 42713.01 88888.00 2024-06-18 08:30:09.000 170 21610.05 416.94 42713.03 88888.00 2024-06-18 08:30:10.000 170 21609.86 416.95 42713.12 47823.83 2024-06-18 08:30:11.000 170 21609.61 416.96 42713.22 88888.00 2024-06-18 08:30:12.000 170 21609.30 416.98 42713.30 88888.00 2024-06-18 08:30:13.000 170 21608.92 417.04 42713.34 88888.00 2024-06-18 08:30:14.000 170 21608.52 417.13 42713.35 88888.00 2024-06-18 08:30:15.000 170 21608.20 417.22 42713.34 47823.45 2024-06-18 08:30:16.000 170 21607.95 417.30 42713.34 88888.00 2024-06-18 08:30:17.000 170 21607.72 417.34 42713.36 88888.00 2024-06-18 08:30:18.000 170 21607.56 417.37 42713.40 88888.00 2024-06-18 08:30:19.000 170 21607.50 417.38 42713.40 88888.00 2024-06-18 08:30:20.000 170 21607.55 417.35 42713.33 47823.52 2024-06-18 08:30:21.000 170 21607.68 417.25 42713.21 88888.00 2024-06-18 08:30:22.000 170 21607.92 417.11 42713.11 88888.00 2024-06-18 08:30:23.000 170 21608.25 416.99 42713.07 88888.00 2024-06-18 08:30:24.000 170 21608.65 416.91 42713.02 88888.00 2024-06-18 08:30:25.000 170 21609.07 416.82 42712.94 47823.93 2024-06-18 08:30:26.000 170 21609.39 416.74 42712.86 88888.00 2024-06-18 08:30:27.000 170 21609.64 416.71 42712.83 88888.00 2024-06-18 08:30:28.000 170 21609.82 416.74 42712.86 88888.00 2024-06-18 08:30:29.000 170 21609.92 416.77 42712.89 88888.00 2024-06-18 08:30:30.000 170 21609.95 416.80 42712.91 47824.04 2024-06-18 08:30:31.000 170 21609.94 416.87 42712.94 88888.00 2024-06-18 08:30:32.000 170 21609.82 416.96 42713.01 88888.00 2024-06-18 08:30:33.000 170 21609.63 417.07 42713.14 88888.00 2024-06-18 08:30:34.000 170 21609.43 417.16 42713.27 88888.00 2024-06-18 08:30:35.000 170 21609.16 417.26 42713.38 99999.00 2024-06-18 08:30:36.000 170 21608.82 417.45 42713.51 99999.00 2024-06-18 08:30:37.000 170 21608.50 417.65 42713.64 99999.00 2024-06-18 08:30:38.000 170 21608.19 417.76 42713.74 99999.00 2024-06-18 08:30:39.000 170 21607.88 417.81 42713.78 99999.00 2024-06-18 08:30:40.000 170 21607.62 417.83 42713.73 47823.51 2024-06-18 08:30:41.000 170 21607.47 417.81 42713.70 88888.00 2024-06-18 08:30:42.000 170 21607.45 417.77 42713.68 88888.00 2024-06-18 08:30:43.000 170 21607.51 417.72 42713.64 88888.00 2024-06-18 08:30:44.000 170 21607.69 417.66 42713.57 88888.00 2024-06-18 08:30:45.000 170 21607.96 417.57 42713.52 47823.80 2024-06-18 08:30:46.000 170 21608.24 417.47 42713.47 88888.00 2024-06-18 08:30:47.000 170 21608.51 417.36 42713.41 88888.00 2024-06-18 08:30:48.000 170 21608.82 417.28 42713.37 88888.00 2024-06-18 08:30:49.000 170 21609.09 417.23 42713.33 88888.00 2024-06-18 08:30:50.000 170 21609.26 417.26 42713.31 47824.05 2024-06-18 08:30:51.000 170 21609.38 417.32 42713.32 88888.00 2024-06-18 08:30:52.000 170 21609.48 417.38 42713.36 88888.00 2024-06-18 08:30:53.000 170 21609.53 417.44 42713.40 88888.00 2024-06-18 08:30:54.000 170 21609.46 417.50 42713.45 88888.00 2024-06-18 08:30:55.000 170 21609.30 417.56 42713.50 47824.05 2024-06-18 08:30:56.000 170 21609.13 417.64 42713.54 88888.00 2024-06-18 08:30:57.000 170 21609.00 417.74 42713.56 88888.00 2024-06-18 08:30:58.000 170 21608.87 417.82 42713.59 88888.00 2024-06-18 08:30:59.000 170 21608.69 417.88 42713.66 88888.00 2024-06-18 08:31:00.000 170 21608.48 417.93 42713.72 47824.57 2024-06-18 08:31:01.000 170 21608.35 417.96 42713.73 88888.00 2024-06-18 08:31:02.000 170 21608.31 417.95 42713.69 88888.00 2024-06-18 08:31:03.000 170 21608.27 417.94 42713.68 88888.00 2024-06-18 08:31:04.000 170 21608.23 417.93 42713.68 88888.00 2024-06-18 08:31:05.000 170 21608.23 417.85 42713.65 47824.26 2024-06-18 08:31:06.000 170 21608.29 417.71 42713.57 88888.00 2024-06-18 08:31:07.000 170 21608.40 417.57 42713.49 88888.00 2024-06-18 08:31:08.000 170 21608.55 417.48 42713.46 88888.00 2024-06-18 08:31:09.000 170 21608.76 417.47 42713.48 88888.00 2024-06-18 08:31:10.000 170 21608.99 417.50 42713.50 47824.21 2024-06-18 08:31:11.000 170 21609.15 417.56 42713.48 88888.00 2024-06-18 08:31:12.000 170 21609.26 417.62 42713.46 88888.00 2024-06-18 08:31:13.000 170 21609.36 417.66 42713.44 88888.00 2024-06-18 08:31:14.000 170 21609.41 417.68 42713.41 88888.00 2024-06-18 08:31:15.000 170 21609.40 417.72 42713.43 47824.49 2024-06-18 08:31:16.000 170 21609.34 417.77 42713.48 88888.00 2024-06-18 08:31:17.000 170 21609.28 417.84 42713.53 88888.00 2024-06-18 08:31:18.000 170 21609.28 417.94 42713.57 88888.00 2024-06-18 08:31:19.000 170 21609.34 418.02 42713.61 88888.00 2024-06-18 08:31:20.000 170 21609.34 418.05 42713.65 47824.18 2024-06-18 08:31:21.000 170 21609.28 418.08 42713.65 88888.00 2024-06-18 08:31:22.000 170 21609.20 418.13 42713.61 88888.00 2024-06-18 08:31:23.000 170 21609.16 418.14 42713.60 88888.00 2024-06-18 08:31:24.000 170 21609.11 418.12 42713.63 88888.00 2024-06-18 08:31:25.000 170 21609.07 418.15 42713.70 47823.98 2024-06-18 08:31:26.000 170 21609.05 418.18 42713.77 88888.00 2024-06-18 08:31:27.000 170 21609.04 418.15 42713.79 88888.00 2024-06-18 08:31:28.000 170 21608.98 418.12 42713.79 88888.00 2024-06-18 08:31:29.000 170 21608.85 418.11 42713.75 88888.00 2024-06-18 08:31:30.000 170 21608.74 418.09 42713.71 47824.09 2024-06-18 08:31:31.000 170 21608.62 418.06 42713.72 88888.00 2024-06-18 08:31:32.000 170 21608.50 418.05 42713.74 88888.00 2024-06-18 08:31:33.000 170 21608.41 418.09 42713.74 88888.00 2024-06-18 08:31:34.000 170 21608.35 418.14 42713.74 88888.00 2024-06-18 08:31:35.000 170 21608.34 418.14 42713.74 47823.55 2024-06-18 08:31:36.000 170 21608.33 418.10 42713.72 88888.00 2024-06-18 08:31:37.000 170 21608.31 418.04 42713.68 88888.00 2024-06-18 08:31:38.000 170 21608.33 417.97 42713.65 88888.00 2024-06-18 08:31:39.000 170 21608.40 417.93 42713.64 88888.00 2024-06-18 08:31:40.000 170 21608.47 417.93 42713.65 47823.68 2024-06-18 08:31:41.000 170 21608.56 417.96 42713.62 88888.00 2024-06-18 08:31:42.000 170 21608.70 417.98 42713.56 88888.00 2024-06-18 08:31:43.000 170 21608.91 417.96 42713.50 88888.00 2024-06-18 08:31:44.000 170 21609.15 417.90 42713.45 88888.00 2024-06-18 08:31:45.000 170 21609.34 417.85 42713.40 47824.73 2024-06-18 08:31:46.000 170 21609.47 417.81 42713.41 88888.00 2024-06-18 08:31:47.000 170 21609.63 417.76 42713.48 88888.00 2024-06-18 08:31:48.000 170 21609.79 417.75 42713.52 88888.00 2024-06-18 08:31:49.000 170 21609.93 417.78 42713.50 88888.00 2024-06-18 08:31:50.000 170 21610.02 417.80 42713.49 47823.87 2024-06-18 08:31:51.000 170 21610.06 417.83 42713.52 88888.00 2024-06-18 08:31:52.000 170 21610.04 417.89 42713.55 88888.00 2024-06-18 08:31:53.000 170 21609.97 417.96 42713.54 88888.00 2024-06-18 08:31:54.000 170 21609.86 417.99 42713.51 88888.00 2024-06-18 08:31:55.000 170 21609.69 418.00 42713.52 47824.21 2024-06-18 08:31:56.000 170 21609.47 418.06 42713.55 88888.00 2024-06-18 08:31:57.000 170 21609.24 418.14 42713.62 88888.00 2024-06-18 08:31:58.000 170 21609.03 418.20 42713.69 88888.00 2024-06-18 08:31:59.000 170 21608.83 418.27 42713.74 88888.00 2024-06-18 08:32:00.000 170 21608.64 418.36 42713.75 47823.65 2024-06-18 08:32:01.000 170 21608.50 418.40 42713.74 88888.00 2024-06-18 08:32:02.000 170 21608.37 418.36 42713.71 88888.00 2024-06-18 08:32:03.000 170 21608.28 418.30 42713.66 88888.00 2024-06-18 08:32:04.000 170 21608.34 418.26 42713.65 88888.00 2024-06-18 08:32:05.000 170 21608.50 418.24 42713.67 47823.93 2024-06-18 08:32:06.000 170 21608.63 418.19 42713.66 88888.00 2024-06-18 08:32:07.000 170 21608.74 418.10 42713.60 88888.00 2024-06-18 08:32:08.000 170 21608.90 418.00 42713.53 88888.00 2024-06-18 08:32:09.000 170 21609.10 417.91 42713.49 88888.00 2024-06-18 08:32:10.000 170 21609.27 417.87 42713.45 47824.23 2024-06-18 08:32:11.000 170 21609.39 417.88 42713.43 88888.00 2024-06-18 08:32:12.000 170 21609.50 417.91 42713.41 88888.00 2024-06-18 08:32:13.000 170 21609.58 417.89 42713.38 88888.00 2024-06-18 08:32:14.000 170 21609.60 417.88 42713.38 88888.00 2024-06-18 08:32:15.000 170 21609.55 417.91 42713.41 47824.13 2024-06-18 08:32:16.000 170 21609.49 417.95 42713.44 88888.00 2024-06-18 08:32:17.000 170 21609.43 418.01 42713.43 88888.00 2024-06-18 08:32:18.000 170 21609.33 418.03 42713.40 88888.00 2024-06-18 08:32:19.000 170 21609.21 418.02 42713.41 88888.00 2024-06-18 08:32:20.000 170 21609.09 418.02 42713.47 47823.78 2024-06-18 08:32:21.000 170 21608.96 418.01 42713.52 88888.00 2024-06-18 08:32:22.000 170 21608.81 418.02 42713.56 88888.00 2024-06-18 08:32:23.000 170 21608.66 418.05 42713.60 88888.00 2024-06-18 08:32:24.000 170 21608.55 418.08 42713.62 88888.00 2024-06-18 08:32:25.000 170 21608.51 418.12 42713.62 47823.50 2024-06-18 08:32:26.000 170 21608.48 418.17 42713.62 88888.00 2024-06-18 08:32:27.000 170 21608.46 418.19 42713.60 88888.00 2024-06-18 08:32:28.000 170 21608.49 418.20 42713.57 88888.00 2024-06-18 08:32:29.000 170 21608.60 418.21 42713.54 88888.00 2024-06-18 08:32:30.000 170 21608.73 418.25 42713.53 47823.27 2024-06-18 08:32:31.000 170 21608.85 418.31 42713.52 88888.00 2024-06-18 08:32:32.000 170 21608.96 418.35 42713.50 88888.00 2024-06-18 08:32:33.000 170 21609.09 418.34 42713.50 88888.00 2024-06-18 08:32:34.000 170 21609.23 418.30 42713.51 88888.00 2024-06-18 08:32:35.000 170 21609.34 418.27 42713.51 47824.25 2024-06-18 08:32:36.000 170 21609.40 418.26 42713.49 88888.00 2024-06-18 08:32:37.000 170 21609.39 418.24 42713.50 88888.00 2024-06-18 08:32:38.000 170 21609.37 418.24 42713.54 88888.00 2024-06-18 08:32:39.000 170 21609.35 418.29 42713.60 88888.00 2024-06-18 08:32:40.000 170 21609.29 418.34 42713.62 47823.70 2024-06-18 08:32:41.000 170 21609.19 418.36 42713.62 88888.00 2024-06-18 08:32:42.000 170 21609.08 418.35 42713.61 88888.00 2024-06-18 08:32:43.000 170 21608.98 418.39 42713.60 88888.00 2024-06-18 08:32:44.000 170 21608.90 418.45 42713.61 88888.00 2024-06-18 08:32:45.000 170 21608.84 418.46 42713.60 47823.85 2024-06-18 08:32:46.000 170 21608.80 418.42 42713.61 88888.00 2024-06-18 08:32:47.000 170 21608.77 418.42 42713.63 88888.00 2024-06-18 08:32:48.000 170 21608.77 418.45 42713.63 88888.00 2024-06-18 08:32:49.000 170 21608.75 418.46 42713.61 88888.00 2024-06-18 08:32:50.000 170 21608.73 418.45 42713.60 47824.14 2024-06-18 08:32:51.000 170 21608.77 418.46 42713.60 88888.00 2024-06-18 08:32:52.000 170 21608.83 418.48 42713.59 88888.00 2024-06-18 08:32:53.000 170 21608.90 418.44 42713.54 88888.00 2024-06-18 08:32:54.000 170 21609.05 418.31 42713.49 88888.00 2024-06-18 08:32:55.000 170 21609.28 418.15 42713.43 47823.96 2024-06-18 08:32:56.000 170 21609.51 418.07 42713.36 88888.00 2024-06-18 08:32:57.000 170 21609.70 418.04 42713.31 88888.00 2024-06-18 08:32:58.000 170 21609.94 417.99 42713.28 88888.00 2024-06-18 08:32:59.000 170 21610.18 417.90 42713.26 88888.00 2024-06-18 08:33:00.000 170 21610.35 417.83 42713.22 47824.12 2024-06-18 08:33:01.000 170 21610.48 417.79 42713.19 88888.00 2024-06-18 08:33:02.000 170 21610.60 417.77 42713.17 88888.00 2024-06-18 08:33:03.000 170 21610.72 417.78 42713.18 88888.00 2024-06-18 08:33:04.000 170 21610.74 417.79 42713.23 88888.00 2024-06-18 08:33:05.000 170 21610.65 417.76 42713.25 47824.52 2024-06-18 08:33:06.000 170 21610.50 417.71 42713.22 88888.00 2024-06-18 08:33:07.000 170 21610.35 417.70 42713.22 88888.00 2024-06-18 08:33:08.000 170 21610.18 417.77 42713.27 88888.00 2024-06-18 08:33:09.000 170 21609.92 417.83 42713.31 88888.00 2024-06-18 08:33:10.000 170 21609.58 417.86 42713.31 47823.69 2024-06-18 08:33:11.000 170 21609.23 417.91 42713.32 88888.00 2024-06-18 08:33:12.000 170 21608.92 417.98 42713.34 88888.00 2024-06-18 08:33:13.000 170 21608.68 418.03 42713.36 88888.00 2024-06-18 08:33:14.000 170 21608.47 418.10 42713.38 88888.00 2024-06-18 08:33:15.000 170 21608.26 418.19 42713.44 47823.18 2024-06-18 08:33:16.000 170 21608.09 418.24 42713.50 88888.00 2024-06-18 08:33:17.000 170 21607.98 418.23 42713.54 88888.00 2024-06-18 08:33:18.000 170 21607.97 418.18 42713.52 88888.00 2024-06-18 08:33:19.000 170 21608.07 418.15 42713.46 88888.00 2024-06-18 08:33:20.000 170 21608.27 418.10 42713.39 47823.83 2024-06-18 08:33:21.000 170 21608.51 418.04 42713.33 88888.00 2024-06-18 08:33:22.000 170 21608.75 418.00 42713.29 88888.00 2024-06-18 08:33:23.000 170 21609.06 418.01 42713.26 88888.00 2024-06-18 08:33:24.000 170 21609.40 418.04 42713.21 88888.00 2024-06-18 08:33:25.000 170 21609.63 418.03 42713.14 47823.95 2024-06-18 08:33:26.000 170 21609.76 417.99 42713.11 88888.00 2024-06-18 08:33:27.000 170 21609.85 417.97 42713.14 88888.00 2024-06-18 08:33:28.000 170 21609.92 417.99 42713.21 88888.00 2024-06-18 08:33:29.000 170 21609.97 418.06 42713.32 88888.00 2024-06-18 08:33:30.000 170 21609.94 418.17 42713.41 47823.93 2024-06-18 08:33:31.000 170 21609.86 418.26 42713.48 88888.00 2024-06-18 08:33:32.000 170 21609.77 418.30 42713.51 88888.00 2024-06-18 08:33:33.000 170 21609.66 418.28 42713.51 88888.00 2024-06-18 08:33:34.000 170 21609.53 418.26 42713.52 88888.00 2024-06-18 08:33:35.000 170 21609.37 418.25 42713.52 47823.96 2024-06-18 08:33:36.000 170 21609.20 418.24 42713.54 88888.00 2024-06-18 08:33:37.000 170 21609.06 418.25 42713.57 88888.00 2024-06-18 08:33:38.000 170 21608.92 418.27 42713.57 88888.00 2024-06-18 08:33:39.000 170 21608.79 418.29 42713.59 88888.00 2024-06-18 08:33:40.000 170 21608.73 418.32 42713.57 47824.37 2024-06-18 08:33:41.000 170 21608.72 418.36 42713.52 88888.00 2024-06-18 08:33:42.000 170 21608.72 418.34 42713.46 88888.00 2024-06-18 08:33:43.000 170 21608.77 418.26 42713.44 88888.00 2024-06-18 08:33:44.000 170 21608.85 418.18 42713.43 88888.00 2024-06-18 08:33:45.000 170 21608.92 418.14 42713.42 47824.02 2024-06-18 08:33:46.000 170 21608.99 418.14 42713.38 88888.00 2024-06-18 08:33:47.000 170 21609.06 418.12 42713.34 88888.00 2024-06-18 08:33:48.000 170 21609.14 418.07 42713.34 88888.00 2024-06-18 08:33:49.000 170 21609.24 418.02 42713.33 88888.00 2024-06-18 08:33:50.000 170 21609.31 418.01 42713.34 47824.20 2024-06-18 08:33:51.000 170 21609.31 418.04 42713.40 88888.00 2024-06-18 08:33:52.000 170 21609.26 418.08 42713.41 88888.00 2024-06-18 08:33:53.000 170 21609.18 418.13 42713.38 88888.00 2024-06-18 08:33:54.000 170 21609.12 418.22 42713.38 88888.00 2024-06-18 08:33:55.000 170 21609.07 418.35 42713.44 47824.41 2024-06-18 08:33:56.000 170 21609.06 418.50 42713.52 88888.00 2024-06-18 08:33:57.000 170 21609.07 418.64 42713.59 88888.00 2024-06-18 08:33:58.000 170 21609.05 418.69 42713.61 88888.00 2024-06-18 08:33:59.000 170 21608.97 418.71 42713.64 88888.00 2024-06-18 08:34:00.000 170 21608.92 418.74 42713.67 47824.38 2024-06-18 08:34:01.000 170 21608.95 418.74 42713.70 88888.00 2024-06-18 08:34:02.000 170 21609.00 418.66 42713.68 88888.00 2024-06-18 08:34:03.000 170 21609.02 418.56 42713.62 88888.00 2024-06-18 08:34:04.000 170 21609.06 418.51 42713.56 88888.00 2024-06-18 08:34:05.000 170 21609.15 418.44 42713.54 47823.97 2024-06-18 08:34:06.000 170 21609.27 418.32 42713.52 88888.00 2024-06-18 08:34:07.000 170 21609.35 418.23 42713.48 88888.00 2024-06-18 08:34:08.000 170 21609.36 418.17 42713.41 88888.00 2024-06-18 08:34:09.000 170 21609.36 418.13 42713.38 88888.00 2024-06-18 08:34:10.000 170 21609.36 418.09 42713.34 47823.77 2024-06-18 08:34:11.000 170 21609.35 418.06 42713.31 88888.00 2024-06-18 08:34:12.000 170 21609.34 418.10 42713.33 88888.00 2024-06-18 08:34:13.000 170 21609.29 418.15 42713.38 88888.00 2024-06-18 08:34:14.000 170 21609.22 418.22 42713.45 88888.00 2024-06-18 08:34:15.000 170 21609.17 418.33 42713.54 47823.84 2024-06-18 08:34:16.000 170 21609.10 418.42 42713.58 88888.00 2024-06-18 08:34:17.000 170 21608.99 418.49 42713.56 88888.00 2024-06-18 08:34:18.000 170 21608.88 418.58 42713.54 88888.00 2024-06-18 08:34:19.000 170 21608.80 418.65 42713.54 88888.00 2024-06-18 08:34:20.000 170 21608.76 418.70 42713.60 47823.95 2024-06-18 08:34:21.000 170 21608.78 418.70 42713.69 88888.00 2024-06-18 08:34:22.000 170 21608.84 418.67 42713.72 88888.00 2024-06-18 08:34:23.000 170 21608.87 418.62 42713.68 88888.00 2024-06-18 08:34:24.000 170 21608.94 418.57 42713.61 88888.00 2024-06-18 08:34:25.000 170 21609.08 418.51 42713.53 47823.78 2024-06-18 08:34:26.000 170 21609.23 418.45 42713.44 88888.00 2024-06-18 08:34:27.000 170 21609.38 418.38 42713.38 88888.00 2024-06-18 08:34:28.000 170 21609.50 418.25 42713.36 88888.00 2024-06-18 08:34:29.000 170 21609.56 418.11 42713.37 88888.00 2024-06-18 08:34:30.000 170 21609.58 418.07 42713.36 47824.17 2024-06-18 08:34:31.000 170 21609.58 418.09 42713.38 88888.00 2024-06-18 08:34:32.000 170 21609.49 418.10 42713.40 88888.00 2024-06-18 08:34:33.000 170 21609.32 418.08 42713.39 88888.00 2024-06-18 08:34:34.000 170 21609.11 418.09 42713.37 88888.00 2024-06-18 08:34:35.000 170 21608.91 418.13 42713.38 47823.76 2024-06-18 08:34:36.000 170 21608.76 418.18 42713.43 88888.00 2024-06-18 08:34:37.000 170 21608.64 418.20 42713.48 88888.00 2024-06-18 08:34:38.000 170 21608.50 418.24 42713.50 88888.00 2024-06-18 08:34:39.000 170 21608.38 418.31 42713.52 88888.00 2024-06-18 08:34:40.000 170 21608.32 418.41 42713.56 47823.82 2024-06-18 08:34:41.000 170 21608.33 418.50 42713.59 88888.00 2024-06-18 08:34:42.000 170 21608.39 418.56 42713.57 88888.00 2024-06-18 08:34:43.000 170 21608.49 418.57 42713.53 88888.00 2024-06-18 08:34:44.000 170 21608.64 418.55 42713.50 88888.00 2024-06-18 08:34:45.000 170 21608.87 418.54 42713.49 99999.00 2024-06-18 08:34:46.000 170 21609.14 418.51 42713.46 99999.00 2024-06-18 08:34:47.000 170 21609.45 418.46 42713.43 99999.00 2024-06-18 08:34:48.000 170 21609.75 418.41 42713.41 99999.00 2024-06-18 08:34:49.000 170 21610.01 418.33 42713.40 99999.00 2024-06-18 08:34:50.000 170 21610.21 418.25 42713.38 47824.49 2024-06-18 08:34:51.000 170 21610.35 418.17 42713.33 88888.00 2024-06-18 08:34:52.000 170 21610.43 418.11 42713.27 88888.00 2024-06-18 08:34:53.000 170 21610.46 418.05 42713.24 88888.00 2024-06-18 08:34:54.000 170 21610.44 418.05 42713.30 88888.00 2024-06-18 08:34:55.000 170 21610.34 418.12 42713.41 47824.38 2024-06-18 08:34:56.000 170 21610.12 418.21 42713.47 88888.00 2024-06-18 08:34:57.000 170 21609.82 418.29 42713.48 88888.00 2024-06-18 08:34:58.000 170 21609.52 418.38 42713.51 88888.00 2024-06-18 08:34:59.000 170 21609.20 418.48 42713.56 88888.00 2024-06-18 08:35:00.000 170 21608.85 418.56 42713.59 47823.95 2024-06-18 08:35:01.000 170 21608.58 418.65 42713.59 88888.00 2024-06-18 08:35:02.000 170 21608.44 418.74 42713.54 88888.00 2024-06-18 08:35:03.000 170 21608.40 418.74 42713.50 88888.00 2024-06-18 08:35:04.000 170 21608.41 418.65 42713.47 88888.00 2024-06-18 08:35:05.000 170 21608.48 418.57 42713.43 47823.96 2024-06-18 08:35:06.000 170 21608.62 418.54 42713.39 88888.00 2024-06-18 08:35:07.000 170 21608.85 418.50 42713.38 88888.00 2024-06-18 08:35:08.000 170 21609.10 418.43 42713.33 88888.00 2024-06-18 08:35:09.000 170 21609.31 418.35 42713.23 88888.00 2024-06-18 08:35:10.000 170 21609.56 418.30 42713.17 47824.43 2024-06-18 08:35:11.000 170 21609.89 418.29 42713.15 88888.00 2024-06-18 08:35:12.000 170 21610.22 418.28 42713.13 88888.00 2024-06-18 08:35:13.000 170 21610.50 418.21 42713.11 88888.00 2024-06-18 08:35:14.000 170 21610.76 418.10 42713.07 88888.00 2024-06-18 08:35:15.000 170 21610.92 418.04 42713.00 47824.47 2024-06-18 08:35:16.000 170 21610.92 418.00 42712.96 88888.00 2024-06-18 08:35:17.000 170 21610.84 417.96 42713.02 88888.00 2024-06-18 08:35:18.000 170 21610.73 417.94 42713.11 88888.00 2024-06-18 08:35:19.000 170 21610.59 417.97 42713.18 88888.00 2024-06-18 08:35:20.000 170 21610.43 418.03 42713.27 47823.99 2024-06-18 08:35:21.000 170 21610.23 418.06 42713.31 88888.00 2024-06-18 08:35:22.000 170 21609.91 418.03 42713.25 88888.00 2024-06-18 08:35:23.000 170 21609.56 418.02 42713.18 88888.00 2024-06-18 08:35:24.000 170 21609.32 418.07 42713.19 88888.00 2024-06-18 08:35:25.000 170 21609.16 418.13 42713.24 47823.61 2024-06-18 08:35:26.000 170 21609.03 418.18 42713.27 88888.00 2024-06-18 08:35:27.000 170 21608.96 418.23 42713.25 88888.00 2024-06-18 08:35:28.000 170 21608.93 418.25 42713.18 88888.00 2024-06-18 08:35:29.000 170 21608.97 418.25 42713.10 88888.00 2024-06-18 08:35:30.000 170 21609.06 418.24 42713.02 47823.51 2024-06-18 08:35:31.000 170 21609.23 418.20 42712.93 88888.00 2024-06-18 08:35:32.000 170 21609.46 418.12 42712.86 88888.00 2024-06-18 08:35:33.000 170 21609.74 418.02 42712.78 88888.00 2024-06-18 08:35:34.000 170 21609.99 417.97 42712.72 88888.00 2024-06-18 08:35:35.000 170 21610.23 417.96 42712.71 47823.88 2024-06-18 08:35:36.000 170 21610.49 417.96 42712.73 88888.00 2024-06-18 08:35:37.000 170 21610.65 417.90 42712.76 88888.00 2024-06-18 08:35:38.000 170 21610.69 417.82 42712.74 88888.00 2024-06-18 08:35:39.000 170 21610.70 417.78 42712.70 88888.00 2024-06-18 08:35:40.000 170 21610.74 417.79 42712.69 47824.16 2024-06-18 08:35:41.000 170 21610.73 417.81 42712.73 88888.00 2024-06-18 08:35:42.000 170 21610.61 417.84 42712.82 88888.00 2024-06-18 08:35:43.000 170 21610.38 417.90 42712.90 88888.00 2024-06-18 08:35:44.000 170 21610.11 417.99 42712.97 88888.00 2024-06-18 08:35:45.000 170 21609.84 418.11 42713.02 47823.79 2024-06-18 08:35:46.000 170 21609.58 418.24 42713.06 88888.00 2024-06-18 08:35:47.000 170 21609.32 418.27 42713.09 88888.00 2024-06-18 08:35:48.000 170 21609.13 418.20 42713.09 88888.00 2024-06-18 08:35:49.000 170 21609.02 418.13 42713.05 88888.00 2024-06-18 08:35:50.000 170 21608.99 418.10 42713.00 47823.87 2024-06-18 08:35:51.000 170 21609.03 418.04 42712.93 88888.00 2024-06-18 08:35:52.000 170 21609.15 417.96 42712.88 88888.00 2024-06-18 08:35:53.000 170 21609.30 417.89 42712.84 88888.00 2024-06-18 08:35:54.000 170 21609.52 417.85 42712.81 88888.00 2024-06-18 08:35:55.000 170 21609.79 417.80 42712.78 99999.00 2024-06-18 08:35:56.000 170 21610.06 417.73 42712.74 99999.00 2024-06-18 08:35:57.000 170 21610.30 417.62 42712.68 99999.00 2024-06-18 08:35:58.000 170 21610.50 417.52 42712.61 99999.00 2024-06-18 08:35:59.000 170 21610.69 417.45 42712.57 99999.00 2024-06-18 08:36:00.000 170 21610.83 417.42 42712.57 47824.29 2024-06-18 08:36:01.000 170 21610.89 417.40 42712.57 88888.00 2024-06-18 08:36:02.000 170 21610.88 417.41 42712.59 88888.00 2024-06-18 08:36:03.000 170 21610.79 417.47 42712.62 88888.00 2024-06-18 08:36:04.000 170 21610.61 417.55 42712.66 88888.00 2024-06-18 08:36:05.000 170 21610.38 417.62 42712.73 47824.27 2024-06-18 08:36:06.000 170 21610.12 417.68 42712.82 88888.00 2024-06-18 08:36:07.000 170 21609.83 417.77 42712.90 88888.00 2024-06-18 08:36:08.000 170 21609.50 417.88 42712.96 88888.00 2024-06-18 08:36:09.000 170 21609.17 417.93 42713.00 88888.00 2024-06-18 08:36:10.000 170 21608.92 417.94 42713.03 47823.32 2024-06-18 08:36:11.000 170 21608.74 417.99 42713.05 88888.00 2024-06-18 08:36:12.000 170 21608.60 418.00 42713.03 88888.00 2024-06-18 08:36:13.000 170 21608.62 417.91 42712.98 88888.00 2024-06-18 08:36:14.000 170 21608.78 417.78 42712.91 88888.00 2024-06-18 08:36:15.000 170 21608.97 417.66 42712.84 47823.74 2024-06-18 08:36:16.000 170 21609.20 417.54 42712.77 88888.00 2024-06-18 08:36:17.000 170 21609.50 417.45 42712.70 88888.00 2024-06-18 08:36:18.000 170 21609.81 417.41 42712.65 88888.00 2024-06-18 08:36:19.000 170 21610.09 417.35 42712.57 88888.00 2024-06-18 08:36:20.000 170 21610.32 417.26 42712.54 47823.84 2024-06-18 08:36:21.000 170 21610.46 417.24 42712.55 88888.00 2024-06-18 08:36:22.000 170 21610.56 417.32 42712.60 88888.00 2024-06-18 08:36:23.000 170 21610.57 417.39 42712.61 88888.00 2024-06-18 08:36:24.000 170 21610.47 417.44 42712.60 88888.00 2024-06-18 08:36:25.000 170 21610.28 417.52 42712.65 47823.75 2024-06-18 08:36:26.000 170 21610.05 417.61 42712.75 88888.00 2024-06-18 08:36:27.000 170 21609.77 417.70 42712.83 88888.00 2024-06-18 08:36:28.000 170 21609.49 417.82 42712.87 88888.00 2024-06-18 08:36:29.000 170 21609.24 417.96 42712.91 88888.00 2024-06-18 08:36:30.000 170 21609.01 418.06 42712.96 47823.25 2024-06-18 08:36:31.000 170 21608.77 418.11 42713.02 88888.00 2024-06-18 08:36:32.000 170 21608.55 418.13 42713.04 88888.00 2024-06-18 08:36:33.000 170 21608.42 418.13 42713.06 88888.00 2024-06-18 08:36:34.000 170 21608.38 418.09 42713.09 88888.00 2024-06-18 08:36:35.000 170 21608.42 418.01 42713.07 47823.62 2024-06-18 08:36:36.000 170 21608.52 417.91 42713.00 88888.00 2024-06-18 08:36:37.000 170 21608.69 417.79 42712.91 88888.00 2024-06-18 08:36:38.000 170 21608.89 417.69 42712.82 88888.00 2024-06-18 08:36:39.000 170 21609.12 417.62 42712.77 88888.00 2024-06-18 08:36:40.000 170 21609.36 417.55 42712.77 47823.73 2024-06-18 08:36:41.000 170 21609.56 417.51 42712.82 88888.00 2024-06-18 08:36:42.000 170 21609.67 417.54 42712.86 88888.00 2024-06-18 08:36:43.000 170 21609.71 417.60 42712.86 88888.00 2024-06-18 08:36:44.000 170 21609.64 417.70 42712.89 88888.00 2024-06-18 08:36:45.000 170 21609.46 417.84 42712.99 47823.83 2024-06-18 08:36:46.000 170 21609.20 417.99 42713.07 88888.00 2024-06-18 08:36:47.000 170 21608.93 418.15 42713.09 88888.00 2024-06-18 08:36:48.000 170 21608.67 418.24 42713.06 88888.00 2024-06-18 08:36:49.000 170 21608.46 418.29 42713.08 88888.00 2024-06-18 08:36:50.000 170 21608.32 418.34 42713.17 47823.36 2024-06-18 08:36:51.000 170 21608.24 418.36 42713.23 88888.00 2024-06-18 08:36:52.000 170 21608.21 418.33 42713.23 88888.00 2024-06-18 08:36:53.000 170 21608.26 418.32 42713.21 88888.00 2024-06-18 08:36:54.000 170 21608.35 418.29 42713.21 88888.00 2024-06-18 08:36:55.000 170 21608.50 418.23 42713.27 47824.05 2024-06-18 08:36:56.000 170 21608.67 418.18 42713.30 88888.00 2024-06-18 08:36:57.000 170 21608.83 418.17 42713.25 88888.00 2024-06-18 08:36:58.000 170 21609.00 418.19 42713.21 88888.00 2024-06-18 08:36:59.000 170 21609.19 418.19 42713.21 88888.00 2024-06-18 08:37:00.000 170 21609.40 418.14 42713.24 47824.34 2024-06-18 08:37:01.000 170 21609.55 418.13 42713.24 88888.00 2024-06-18 08:37:02.000 170 21609.60 418.12 42713.21 88888.00 2024-06-18 08:37:03.000 170 21609.60 418.11 42713.18 88888.00 2024-06-18 08:37:04.000 170 21609.59 418.13 42713.19 88888.00 2024-06-18 08:37:05.000 170 21609.56 418.20 42713.23 47824.13 2024-06-18 08:37:06.000 170 21609.49 418.27 42713.26 88888.00 2024-06-18 08:37:07.000 170 21609.32 418.31 42713.29 88888.00 2024-06-18 08:37:08.000 170 21609.06 418.37 42713.35 88888.00 2024-06-18 08:37:09.000 170 21608.80 418.51 42713.44 88888.00 2024-06-18 08:37:10.000 170 21608.59 418.66 42713.54 47823.83 2024-06-18 08:37:11.000 170 21608.41 418.73 42713.59 88888.00 2024-06-18 08:37:12.000 170 21608.24 418.71 42713.59 88888.00 2024-06-18 08:37:13.000 170 21608.14 418.69 42713.54 88888.00 2024-06-18 08:37:14.000 170 21608.12 418.67 42713.50 88888.00 2024-06-18 08:37:15.000 170 21608.19 418.64 42713.47 47823.35 2024-06-18 08:37:16.000 170 21608.34 418.62 42713.44 88888.00 2024-06-18 08:37:17.000 170 21608.52 418.60 42713.40 88888.00 2024-06-18 08:37:18.000 170 21608.71 418.56 42713.38 88888.00 2024-06-18 08:37:19.000 170 21608.90 418.49 42713.38 88888.00 2024-06-18 08:37:20.000 170 21609.06 418.44 42713.38 47824.09 2024-06-18 08:37:21.000 170 21609.11 418.45 42713.36 88888.00 2024-06-18 08:37:22.000 170 21609.11 418.50 42713.37 88888.00 2024-06-18 08:37:23.000 170 21609.13 418.56 42713.40 88888.00 2024-06-18 08:37:24.000 170 21609.12 418.60 42713.43 88888.00 2024-06-18 08:37:25.000 170 21609.07 418.59 42713.45 47823.78 2024-06-18 08:37:26.000 170 21608.98 418.59 42713.47 88888.00 2024-06-18 08:37:27.000 170 21608.84 418.64 42713.48 88888.00 2024-06-18 08:37:28.000 170 21608.74 418.68 42713.50 88888.00 2024-06-18 08:37:29.000 170 21608.68 418.71 42713.54 88888.00 2024-06-18 08:37:30.000 170 21608.59 418.75 42713.59 47824.18 2024-06-18 08:37:31.000 170 21608.47 418.79 42713.61 88888.00 2024-06-18 08:37:32.000 170 21608.38 418.82 42713.62 88888.00 2024-06-18 08:37:33.000 170 21608.34 418.82 42713.60 88888.00 2024-06-18 08:37:34.000 170 21608.32 418.81 42713.57 88888.00 2024-06-18 08:37:35.000 170 21608.32 418.80 42713.57 47824.09 2024-06-18 08:37:36.000 170 21608.38 418.74 42713.57 88888.00 2024-06-18 08:37:37.000 170 21608.44 418.70 42713.55 88888.00 2024-06-18 08:37:38.000 170 21608.49 418.73 42713.52 88888.00 2024-06-18 08:37:39.000 170 21608.56 418.75 42713.51 88888.00 2024-06-18 08:37:40.000 170 21608.68 418.76 42713.52 47823.89 2024-06-18 08:37:41.000 170 21608.78 418.76 42713.50 88888.00 2024-06-18 08:37:42.000 170 21608.83 418.73 42713.44 88888.00 2024-06-18 08:37:43.000 170 21608.88 418.69 42713.43 88888.00 2024-06-18 08:37:44.000 170 21608.89 418.72 42713.49 88888.00 2024-06-18 08:37:45.000 170 21608.81 418.82 42713.57 47824.10 2024-06-18 08:37:46.000 170 21608.65 418.92 42713.63 88888.00 2024-06-18 08:37:47.000 170 21608.47 419.00 42713.68 88888.00 2024-06-18 08:37:48.000 170 21608.28 419.10 42713.73 88888.00 2024-06-18 08:37:49.000 170 21608.06 419.22 42713.78 88888.00 2024-06-18 08:37:50.000 170 21607.81 419.31 42713.81 47824.39 2024-06-18 08:37:51.000 170 21607.56 419.38 42713.81 88888.00 2024-06-18 08:37:52.000 170 21607.36 419.46 42713.82 88888.00 2024-06-18 08:37:53.000 170 21607.31 419.52 42713.85 88888.00 2024-06-18 08:37:54.000 170 21607.38 419.53 42713.87 88888.00 2024-06-18 08:37:55.000 170 21607.44 419.54 42713.89 47823.59 2024-06-18 08:37:56.000 170 21607.49 419.54 42713.89 88888.00 2024-06-18 08:37:57.000 170 21607.60 419.48 42713.88 88888.00 2024-06-18 08:37:58.000 170 21607.77 419.37 42713.88 88888.00 2024-06-18 08:37:59.000 170 21607.90 419.28 42713.87 88888.00 2024-06-18 08:38:00.000 170 21608.01 419.24 42713.86 47824.15 2024-06-18 08:38:01.000 170 21608.12 419.22 42713.87 88888.00 2024-06-18 08:38:02.000 170 21608.21 419.17 42713.87 88888.00 2024-06-18 08:38:03.000 170 21608.23 419.14 42713.89 88888.00 2024-06-18 08:38:04.000 170 21608.23 419.15 42713.94 88888.00 2024-06-18 08:38:05.000 170 21608.24 419.17 42714.00 47824.14 2024-06-18 08:38:06.000 170 21608.21 419.19 42714.00 88888.00 2024-06-18 08:38:07.000 170 21608.14 419.19 42713.97 88888.00 2024-06-18 08:38:08.000 170 21608.08 419.18 42713.96 88888.00 2024-06-18 08:38:09.000 170 21608.02 419.16 42713.96 88888.00 2024-06-18 08:38:10.000 170 21607.94 419.15 42713.94 99999.00 2024-06-18 08:38:11.000 170 21607.81 419.18 42713.98 99999.00 2024-06-18 08:38:12.000 170 21607.65 419.25 42714.05 99999.00 2024-06-18 08:38:13.000 170 21607.51 419.36 42714.12 99999.00 2024-06-18 08:38:14.000 170 21607.38 419.48 42714.19 99999.00 2024-06-18 08:38:15.000 170 21607.27 419.56 42714.24 47823.88 2024-06-18 08:38:16.000 170 21607.20 419.63 42714.25 88888.00 2024-06-18 08:38:17.000 170 21607.18 419.67 42714.23 88888.00 2024-06-18 08:38:18.000 170 21607.18 419.70 42714.21 88888.00 2024-06-18 08:38:19.000 170 21607.19 419.72 42714.18 88888.00 2024-06-18 08:38:20.000 170 21607.24 419.73 42714.16 47824.11 2024-06-18 08:38:21.000 170 21607.31 419.69 42714.13 88888.00 2024-06-18 08:38:22.000 170 21607.37 419.61 42714.12 88888.00 2024-06-18 08:38:23.000 170 21607.44 419.54 42714.12 88888.00 2024-06-18 08:38:24.000 170 21607.47 419.53 42714.10 88888.00 2024-06-18 08:38:25.000 170 21607.45 419.53 42714.07 47824.18 2024-06-18 08:38:26.000 170 21607.44 419.53 42714.10 88888.00 2024-06-18 08:38:27.000 170 21607.42 419.53 42714.16 88888.00 2024-06-18 08:38:28.000 170 21607.34 419.57 42714.22 88888.00 2024-06-18 08:38:29.000 170 21607.18 419.62 42714.27 88888.00 2024-06-18 08:38:30.000 170 21607.05 419.70 42714.31 47824.04 2024-06-18 08:38:31.000 170 21606.97 419.78 42714.34 88888.00 2024-06-18 08:38:32.000 170 21606.89 419.84 42714.34 88888.00 2024-06-18 08:38:33.000 170 21606.81 419.90 42714.34 88888.00 2024-06-18 08:38:34.000 170 21606.80 419.99 42714.37 88888.00 2024-06-18 08:38:35.000 170 21606.84 420.09 42714.44 47823.83 2024-06-18 08:38:36.000 170 21606.88 420.18 42714.55 88888.00 2024-06-18 08:38:37.000 170 21606.92 420.25 42714.59 88888.00 2024-06-18 08:38:38.000 170 21606.98 420.30 42714.57 88888.00 2024-06-18 08:38:39.000 170 21607.01 420.32 42714.54 88888.00 2024-06-18 08:38:40.000 170 21607.09 420.35 42714.53 47824.27 2024-06-18 08:38:41.000 170 21607.24 420.33 42714.53 88888.00 2024-06-18 08:38:42.000 170 21607.45 420.23 42714.52 88888.00 2024-06-18 08:38:43.000 170 21607.66 420.11 42714.48 88888.00 2024-06-18 08:38:44.000 170 21607.85 420.04 42714.43 88888.00 2024-06-18 08:38:45.000 170 21608.01 419.99 42714.41 47824.37 2024-06-18 08:38:46.000 170 21608.12 419.94 42714.41 88888.00 2024-06-18 08:38:47.000 170 21608.19 419.95 42714.42 88888.00 2024-06-18 08:38:48.000 170 21608.22 420.00 42714.43 88888.00 2024-06-18 08:38:49.000 170 21608.15 420.04 42714.44 88888.00 2024-06-18 08:38:50.000 170 21608.00 420.08 42714.46 47824.47 2024-06-18 08:38:51.000 170 21607.86 420.20 42714.54 88888.00 2024-06-18 08:38:52.000 170 21607.74 420.41 42714.65 88888.00 2024-06-18 08:38:53.000 170 21607.59 420.56 42714.72 88888.00 2024-06-18 08:38:54.000 170 21607.45 420.62 42714.73 88888.00 2024-06-18 08:38:55.000 170 21607.39 420.66 42714.69 99999.00 2024-06-18 08:38:56.000 170 21607.42 420.72 42714.66 99999.00 2024-06-18 08:38:57.000 170 21607.52 420.75 42714.63 99999.00 2024-06-18 08:38:58.000 170 21607.67 420.74 42714.59 99999.00 2024-06-18 08:38:59.000 170 21607.87 420.70 42714.54 99999.00 2024-06-18 08:39:00.000 170 21608.08 420.65 42714.52 47824.52 2024-06-18 08:39:01.000 170 21608.29 420.59 42714.49 88888.00 2024-06-18 08:39:02.000 170 21608.48 420.54 42714.47 88888.00 2024-06-18 08:39:03.000 170 21608.65 420.52 42714.46 88888.00 2024-06-18 08:39:04.000 170 21608.74 420.60 42714.48 88888.00 2024-06-18 08:39:05.000 170 21608.76 420.71 42714.54 47824.96 2024-06-18 08:39:06.000 170 21608.78 420.80 42714.60 88888.00 2024-06-18 08:39:07.000 170 21608.77 420.86 42714.66 88888.00 2024-06-18 08:39:08.000 170 21608.70 420.94 42714.67 88888.00 2024-06-18 08:39:09.000 170 21608.60 421.03 42714.68 88888.00 2024-06-18 08:39:10.000 170 21608.49 421.07 42714.71 47824.40 2024-06-18 08:39:11.000 170 21608.37 421.07 42714.70 88888.00 2024-06-18 08:39:12.000 170 21608.25 421.02 42714.67 88888.00 2024-06-18 08:39:13.000 170 21608.13 420.95 42714.67 88888.00 2024-06-18 08:39:14.000 170 21608.00 420.92 42714.69 88888.00 2024-06-18 08:39:15.000 170 21607.89 420.95 42714.71 47824.72 2024-06-18 08:39:16.000 170 21607.84 420.97 42714.69 88888.00 2024-06-18 08:39:17.000 170 21607.88 420.96 42714.67 88888.00 2024-06-18 08:39:18.000 170 21607.94 420.97 42714.68 88888.00 2024-06-18 08:39:19.000 170 21608.02 420.97 42714.66 88888.00 2024-06-18 08:39:20.000 170 21608.15 420.95 42714.61 47824.40 2024-06-18 08:39:21.000 170 21608.32 420.95 42714.56 88888.00 2024-06-18 08:39:22.000 170 21608.49 420.98 42714.52 88888.00 2024-06-18 08:39:23.000 170 21608.63 420.99 42714.47 88888.00 2024-06-18 08:39:24.000 170 21608.80 420.98 42714.41 88888.00 2024-06-18 08:39:25.000 170 21609.00 420.96 42714.38 47824.63 2024-06-18 08:39:26.000 170 21609.16 420.94 42714.38 88888.00 2024-06-18 08:39:27.000 170 21609.27 420.94 42714.41 88888.00 2024-06-18 08:39:28.000 170 21609.35 420.95 42714.43 88888.00 2024-06-18 08:39:29.000 170 21609.39 420.92 42714.38 88888.00 2024-06-18 08:39:30.000 170 21609.34 420.87 42714.34 47825.02 2024-06-18 08:39:31.000 170 21609.24 420.82 42714.32 88888.00 2024-06-18 08:39:32.000 170 21609.17 420.82 42714.32 88888.00 2024-06-18 08:39:33.000 170 21609.08 420.89 42714.37 88888.00 2024-06-18 08:39:34.000 170 21608.94 420.96 42714.43 88888.00 2024-06-18 08:39:35.000 170 21608.77 421.00 42714.47 47825.02 2024-06-18 08:39:36.000 170 21608.64 421.04 42714.52 88888.00 2024-06-18 08:39:37.000 170 21608.53 421.13 42714.59 88888.00 2024-06-18 08:39:38.000 170 21608.40 421.24 42714.65 88888.00 2024-06-18 08:39:39.000 170 21608.26 421.31 42714.64 88888.00 2024-06-18 08:39:40.000 170 21608.13 421.33 42714.57 47824.43 2024-06-18 08:39:41.000 170 21608.02 421.35 42714.50 88888.00 2024-06-18 08:39:42.000 170 21608.00 421.38 42714.48 88888.00 2024-06-18 08:39:43.000 170 21608.06 421.40 42714.47 88888.00 2024-06-18 08:39:44.000 170 21608.17 421.37 42714.42 88888.00 2024-06-18 08:39:45.000 170 21608.33 421.32 42714.37 47824.85 2024-06-18 08:39:46.000 170 21608.50 421.24 42714.31 88888.00 2024-06-18 08:39:47.000 170 21608.64 421.14 42714.20 88888.00 2024-06-18 08:39:48.000 170 21608.75 421.09 42714.11 88888.00 2024-06-18 08:39:49.000 170 21608.86 421.12 42714.11 88888.00 2024-06-18 08:39:50.000 170 21608.97 421.18 42714.18 47824.85 2024-06-18 08:39:51.000 170 21609.04 421.24 42714.25 88888.00 2024-06-18 08:39:52.000 170 21609.10 421.29 42714.31 88888.00 2024-06-18 08:39:53.000 170 21609.08 421.36 42714.34 88888.00 2024-06-18 08:39:54.000 170 21609.02 421.42 42714.34 88888.00 2024-06-18 08:39:55.000 170 21608.99 421.47 42714.31 47825.29 2024-06-18 08:39:56.000 170 21608.97 421.48 42714.28 88888.00 2024-06-18 08:39:57.000 170 21609.00 421.52 42714.31 88888.00 2024-06-18 08:39:58.000 170 21609.07 421.61 42714.38 88888.00 2024-06-18 08:39:59.000 170 21609.10 421.65 42714.40 88888.00 2024-06-18 08:40:00.000 170 21609.10 421.61 42714.39 47825.38 2024-06-18 08:40:01.000 170 21609.16 421.57 42714.39 88888.00 2024-06-18 08:40:02.000 170 21609.22 421.54 42714.41 88888.00 2024-06-18 08:40:03.000 170 21609.26 421.47 42714.39 88888.00 2024-06-18 08:40:04.000 170 21609.31 421.38 42714.33 88888.00 2024-06-18 08:40:05.000 170 21609.41 421.32 42714.29 47824.86 2024-06-18 08:40:06.000 170 21609.52 421.29 42714.24 88888.00 2024-06-18 08:40:07.000 170 21609.63 421.24 42714.17 88888.00 2024-06-18 08:40:08.000 170 21609.76 421.15 42714.12 88888.00 2024-06-18 08:40:09.000 170 21609.85 421.05 42714.11 88888.00 2024-06-18 08:40:10.000 170 21609.93 420.99 42714.11 47824.79 2024-06-18 08:40:11.000 170 21609.98 420.96 42714.09 88888.00 2024-06-18 08:40:12.000 170 21609.98 420.93 42714.03 88888.00 2024-06-18 08:40:13.000 170 21609.90 420.94 42713.96 88888.00 2024-06-18 08:40:14.000 170 21609.82 421.00 42713.94 88888.00 2024-06-18 08:40:15.000 170 21609.76 421.08 42713.96 47824.86 2024-06-18 08:40:16.000 170 21609.70 421.17 42713.98 88888.00 2024-06-18 08:40:17.000 170 21609.58 421.22 42713.99 88888.00 2024-06-18 08:40:18.000 170 21609.42 421.22 42714.01 88888.00 2024-06-18 08:40:19.000 170 21609.31 421.20 42714.02 88888.00 2024-06-18 08:40:20.000 170 21609.30 421.15 42714.02 47824.86 2024-06-18 08:40:21.000 170 21609.34 421.10 42713.99 88888.00 2024-06-18 08:40:22.000 170 21609.40 421.09 42713.96 88888.00 2024-06-18 08:40:23.000 170 21609.48 421.08 42713.91 88888.00 2024-06-18 08:40:24.000 170 21609.56 421.06 42713.88 88888.00 2024-06-18 08:40:25.000 170 21609.68 421.04 42713.88 47824.83 2024-06-18 08:40:26.000 170 21609.83 421.04 42713.86 88888.00 2024-06-18 08:40:27.000 170 21610.00 421.03 42713.81 88888.00 2024-06-18 08:40:28.000 170 21610.19 421.00 42713.77 88888.00 2024-06-18 08:40:29.000 170 21610.35 420.94 42713.71 88888.00 2024-06-18 08:40:30.000 170 21610.48 420.88 42713.68 47824.78 2024-06-18 08:40:31.000 170 21610.62 420.89 42713.70 88888.00 2024-06-18 08:40:32.000 170 21610.78 420.95 42713.72 88888.00 2024-06-18 08:40:33.000 170 21610.86 421.00 42713.71 88888.00 2024-06-18 08:40:34.000 170 21610.85 421.01 42713.70 88888.00 2024-06-18 08:40:35.000 170 21610.81 421.01 42713.69 47824.98 2024-06-18 08:40:36.000 170 21610.72 421.00 42713.69 88888.00 2024-06-18 08:40:37.000 170 21610.64 420.99 42713.71 88888.00 2024-06-18 08:40:38.000 170 21610.57 421.04 42713.70 88888.00 2024-06-18 08:40:39.000 170 21610.45 421.13 42713.69 88888.00 2024-06-18 08:40:40.000 170 21610.32 421.16 42713.74 47824.93 2024-06-18 08:40:41.000 170 21610.23 421.10 42713.77 88888.00 2024-06-18 08:40:42.000 170 21610.17 421.03 42713.74 88888.00 2024-06-18 08:40:43.000 170 21610.13 420.98 42713.68 88888.00 2024-06-18 08:40:44.000 170 21610.13 420.91 42713.62 88888.00 2024-06-18 08:40:45.000 170 21610.18 420.82 42713.56 47824.45 2024-06-18 08:40:46.000 170 21610.25 420.75 42713.50 88888.00 2024-06-18 08:40:47.000 170 21610.38 420.69 42713.44 88888.00 2024-06-18 08:40:48.000 170 21610.57 420.60 42713.36 88888.00 2024-06-18 08:40:49.000 170 21610.74 420.52 42713.29 88888.00 2024-06-18 08:40:50.000 170 21610.88 420.47 42713.21 47825.02 2024-06-18 08:40:51.000 170 21611.02 420.39 42713.17 88888.00 2024-06-18 08:40:52.000 170 21611.12 420.31 42713.17 88888.00 2024-06-18 08:40:53.000 170 21611.16 420.30 42713.17 88888.00 2024-06-18 08:40:54.000 170 21611.13 420.36 42713.16 88888.00 2024-06-18 08:40:55.000 170 21611.05 420.44 42713.18 47824.67 2024-06-18 08:40:56.000 170 21610.96 420.52 42713.24 88888.00 2024-06-18 08:40:57.000 170 21610.81 420.57 42713.29 88888.00 2024-06-18 08:40:58.000 170 21610.59 420.60 42713.31 88888.00 2024-06-18 08:40:59.000 170 21610.41 420.68 42713.33 88888.00 2024-06-18 08:41:00.000 170 21610.26 420.77 42713.36 47824.59 2024-06-18 08:41:01.000 170 21610.08 420.78 42713.38 88888.00 2024-06-18 08:41:02.000 170 21609.90 420.72 42713.36 88888.00 2024-06-18 08:41:03.000 170 21609.82 420.68 42713.29 88888.00 2024-06-18 08:41:04.000 170 21609.87 420.67 42713.23 88888.00 2024-06-18 08:41:05.000 170 21610.01 420.63 42713.18 47824.47 2024-06-18 08:41:06.000 170 21610.17 420.52 42713.14 88888.00 2024-06-18 08:41:07.000 170 21610.32 420.34 42713.06 88888.00 2024-06-18 08:41:08.000 170 21610.49 420.15 42712.95 88888.00 2024-06-18 08:41:09.000 170 21610.66 419.97 42712.86 88888.00 2024-06-18 08:41:10.000 170 21610.83 419.80 42712.82 47824.40 2024-06-18 08:41:11.000 170 21610.98 419.72 42712.80 88888.00 2024-06-18 08:41:12.000 170 21611.08 419.76 42712.78 88888.00 2024-06-18 08:41:13.000 170 21611.13 419.82 42712.79 88888.00 2024-06-18 08:41:14.000 170 21611.10 419.89 42712.85 88888.00 2024-06-18 08:41:15.000 170 21611.00 420.00 42712.95 47824.52 2024-06-18 08:41:16.000 170 21610.84 420.18 42713.04 88888.00 2024-06-18 08:41:17.000 170 21610.63 420.35 42713.10 88888.00 2024-06-18 08:41:18.000 170 21610.38 420.50 42713.12 88888.00 2024-06-18 08:41:19.000 170 21610.16 420.65 42713.14 88888.00 2024-06-18 08:41:20.000 170 21610.00 420.75 42713.16 47824.12 2024-06-18 08:41:21.000 170 21609.87 420.79 42713.19 88888.00 2024-06-18 08:41:22.000 170 21609.72 420.81 42713.22 88888.00 2024-06-18 08:41:23.000 170 21609.62 420.83 42713.25 88888.00 2024-06-18 08:41:24.000 170 21609.61 420.80 42713.27 88888.00 2024-06-18 08:41:25.000 170 21609.73 420.73 42713.27 47823.94 2024-06-18 08:41:26.000 170 21609.93 420.60 42713.19 88888.00 2024-06-18 08:41:27.000 170 21610.12 420.48 42713.07 88888.00 2024-06-18 08:41:28.000 170 21610.33 420.44 42713.02 88888.00 2024-06-18 08:41:29.000 170 21610.60 420.41 42713.00 88888.00 2024-06-18 08:41:30.000 170 21610.89 420.31 42712.93 47824.57 2024-06-18 08:41:31.000 170 21611.15 420.20 42712.88 88888.00 2024-06-18 08:41:32.000 170 21611.41 420.13 42712.89 88888.00 2024-06-18 08:41:33.000 170 21611.64 420.04 42712.89 88888.00 2024-06-18 08:41:34.000 170 21611.79 419.96 42712.85 88888.00 2024-06-18 08:41:35.000 170 21611.81 419.93 42712.82 47824.65 2024-06-18 08:41:36.000 170 21611.73 419.92 42712.84 88888.00 2024-06-18 08:41:37.000 170 21611.63 419.92 42712.89 88888.00 2024-06-18 08:41:38.000 170 21611.50 419.92 42712.93 88888.00 2024-06-18 08:41:39.000 170 21611.30 419.92 42712.92 88888.00 2024-06-18 08:41:40.000 170 21611.09 419.92 42712.89 47824.99 2024-06-18 08:41:41.000 170 21610.94 419.97 42712.90 88888.00 2024-06-18 08:41:42.000 170 21610.78 420.06 42712.97 88888.00 2024-06-18 08:41:43.000 170 21610.58 420.15 42713.02 88888.00 2024-06-18 08:41:44.000 170 21610.34 420.20 42713.04 88888.00 2024-06-18 08:41:45.000 170 21610.12 420.17 42713.04 47823.89 2024-06-18 08:41:46.000 170 21609.99 420.11 42713.02 88888.00 2024-06-18 08:41:47.000 170 21609.97 420.07 42713.00 88888.00 2024-06-18 08:41:48.000 170 21609.99 420.04 42712.98 88888.00 2024-06-18 08:41:49.000 170 21610.06 420.00 42712.94 88888.00 2024-06-18 08:41:50.000 170 21610.17 419.98 42712.87 47823.84 2024-06-18 08:41:51.000 170 21610.28 419.95 42712.82 88888.00 2024-06-18 08:41:52.000 170 21610.44 419.91 42712.77 88888.00 2024-06-18 08:41:53.000 170 21610.66 419.83 42712.73 88888.00 2024-06-18 08:41:54.000 170 21610.88 419.76 42712.71 88888.00 2024-06-18 08:41:55.000 170 21611.06 419.69 42712.70 47824.42 2024-06-18 08:41:56.000 170 21611.16 419.64 42712.67 88888.00 2024-06-18 08:41:57.000 170 21611.25 419.60 42712.66 88888.00 2024-06-18 08:41:58.000 170 21611.36 419.58 42712.65 88888.00 2024-06-18 08:41:59.000 170 21611.42 419.59 42712.64 88888.00 2024-06-18 08:42:00.000 170 21611.38 419.61 42712.64 47824.48 2024-06-18 08:42:01.000 170 21611.28 419.64 42712.69 88888.00 2024-06-18 08:42:02.000 170 21611.17 419.67 42712.73 88888.00 2024-06-18 08:42:03.000 170 21611.02 419.70 42712.73 88888.00 2024-06-18 08:42:04.000 170 21610.85 419.76 42712.71 88888.00 2024-06-18 08:42:05.000 170 21610.66 419.85 42712.73 47824.29 2024-06-18 08:42:06.000 170 21610.53 419.90 42712.77 88888.00 2024-06-18 08:42:07.000 170 21610.44 419.93 42712.79 88888.00 2024-06-18 08:42:08.000 170 21610.33 420.00 42712.82 88888.00 2024-06-18 08:42:09.000 170 21610.27 420.07 42712.86 88888.00 2024-06-18 08:42:10.000 170 21610.30 420.10 42712.87 47824.35 2024-06-18 08:42:11.000 170 21610.39 420.08 42712.86 88888.00 2024-06-18 08:42:12.000 170 21610.50 420.07 42712.84 88888.00 2024-06-18 08:42:13.000 170 21610.58 420.09 42712.83 88888.00 2024-06-18 08:42:14.000 170 21610.68 420.07 42712.82 88888.00 2024-06-18 08:42:15.000 170 21610.84 420.05 42712.79 47824.35 2024-06-18 08:42:16.000 170 21611.04 420.04 42712.74 88888.00 2024-06-18 08:42:17.000 170 21611.22 420.01 42712.72 88888.00 2024-06-18 08:42:18.000 170 21611.38 419.92 42712.73 88888.00 2024-06-18 08:42:19.000 170 21611.53 419.83 42712.76 88888.00 2024-06-18 08:42:20.000 170 21611.64 419.79 42712.76 47824.57 2024-06-18 08:42:21.000 170 21611.70 419.79 42712.74 88888.00 2024-06-18 08:42:22.000 170 21611.71 419.77 42712.73 88888.00 2024-06-18 08:42:23.000 170 21611.64 419.76 42712.72 88888.00 2024-06-18 08:42:24.000 170 21611.49 419.81 42712.73 88888.00 2024-06-18 08:42:25.000 170 21611.29 419.90 42712.79 47824.65 2024-06-18 08:42:26.000 170 21611.09 420.00 42712.88 88888.00 2024-06-18 08:42:27.000 170 21610.88 420.10 42712.95 88888.00 2024-06-18 08:42:28.000 170 21610.64 420.16 42712.98 88888.00 2024-06-18 08:42:29.000 170 21610.33 420.21 42713.02 88888.00 2024-06-18 08:42:30.000 170 21610.02 420.30 42713.02 47824.38 2024-06-18 08:42:31.000 170 21609.82 420.38 42713.01 88888.00 2024-06-18 08:42:32.000 170 21609.72 420.43 42713.06 88888.00 2024-06-18 08:42:33.000 170 21609.63 420.42 42713.09 88888.00 2024-06-18 08:42:34.000 170 21609.55 420.37 42713.04 88888.00 2024-06-18 08:42:35.000 170 21609.55 420.35 42713.00 47824.13 2024-06-18 08:42:36.000 170 21609.64 420.30 42713.01 88888.00 2024-06-18 08:42:37.000 170 21609.76 420.22 42713.02 88888.00 2024-06-18 08:42:38.000 170 21609.88 420.14 42712.95 88888.00 2024-06-18 08:42:39.000 170 21610.02 420.07 42712.86 88888.00 2024-06-18 08:42:40.000 170 21610.20 419.99 42712.82 47824.35 2024-06-18 08:42:41.000 170 21610.40 419.95 42712.84 88888.00 2024-06-18 08:42:42.000 170 21610.57 419.94 42712.84 88888.00 2024-06-18 08:42:43.000 170 21610.70 419.92 42712.83 88888.00 2024-06-18 08:42:44.000 170 21610.83 419.90 42712.84 88888.00 2024-06-18 08:42:45.000 170 21610.89 419.88 42712.86 99999.00 2024-06-18 08:42:46.000 170 21610.84 419.89 42712.86 99999.00 2024-06-18 08:42:47.000 170 21610.77 419.92 42712.85 99999.00 2024-06-18 08:42:48.000 170 21610.73 419.95 42712.84 99999.00 2024-06-18 08:42:49.000 170 21610.68 419.98 42712.89 99999.00 2024-06-18 08:42:50.000 170 21610.60 420.01 42712.98 47824.29 2024-06-18 08:42:51.000 170 21610.54 420.02 42713.04 88888.00 2024-06-18 08:42:52.000 170 21610.50 420.00 42713.03 88888.00 2024-06-18 08:42:53.000 170 21610.42 419.96 42712.98 88888.00 2024-06-18 08:42:54.000 170 21610.31 419.96 42712.98 88888.00 2024-06-18 08:42:55.000 170 21610.20 420.01 42713.03 47824.40 2024-06-18 08:42:56.000 170 21610.12 420.01 42713.02 88888.00 2024-06-18 08:42:57.000 170 21610.08 419.95 42712.95 88888.00 2024-06-18 08:42:58.000 170 21610.04 419.88 42712.89 88888.00 2024-06-18 08:42:59.000 170 21610.03 419.85 42712.88 88888.00 2024-06-18 08:43:00.000 170 21610.05 419.83 42712.91 47824.16 2024-06-18 08:43:01.000 170 21610.11 419.86 42712.95 88888.00 2024-06-18 08:43:02.000 170 21610.17 419.90 42713.01 88888.00 2024-06-18 08:43:03.000 170 21610.16 419.95 42713.08 88888.00 2024-06-18 08:43:04.000 170 21610.05 420.02 42713.12 88888.00 2024-06-18 08:43:05.000 170 21609.92 420.10 42713.08 47823.90 2024-06-18 08:43:06.000 170 21609.85 420.16 42713.03 88888.00 2024-06-18 08:43:07.000 170 21609.81 420.18 42713.06 88888.00 2024-06-18 08:43:08.000 170 21609.81 420.16 42713.11 88888.00 2024-06-18 08:43:09.000 170 21609.90 420.14 42713.11 88888.00 2024-06-18 08:43:10.000 170 21610.08 420.10 42713.04 47824.18 2024-06-18 08:43:11.000 170 21610.28 420.00 42712.99 88888.00 2024-06-18 08:43:12.000 170 21610.46 419.85 42712.97 88888.00 2024-06-18 08:43:13.000 170 21610.67 419.73 42712.96 88888.00 2024-06-18 08:43:14.000 170 21610.89 419.61 42712.93 88888.00 2024-06-18 08:43:15.000 170 21611.10 419.48 42712.88 47824.18 2024-06-18 08:43:16.000 170 21611.28 419.41 42712.86 88888.00 2024-06-18 08:43:17.000 170 21611.41 419.41 42712.89 88888.00 2024-06-18 08:43:18.000 170 21611.43 419.42 42712.93 88888.00 2024-06-18 08:43:19.000 170 21611.35 419.42 42712.96 88888.00 2024-06-18 08:43:20.000 170 21611.22 419.47 42712.98 47824.62 2024-06-18 08:43:21.000 170 21611.03 419.58 42712.98 88888.00 2024-06-18 08:43:22.000 170 21610.76 419.70 42713.00 88888.00 2024-06-18 08:43:23.000 170 21610.48 419.80 42713.06 88888.00 2024-06-18 08:43:24.000 170 21610.24 419.88 42713.11 88888.00 2024-06-18 08:43:25.000 170 21610.04 419.99 42713.12 47824.64 2024-06-18 08:43:26.000 170 21609.82 420.04 42713.12 88888.00 2024-06-18 08:43:27.000 170 21609.58 420.01 42713.10 88888.00 2024-06-18 08:43:28.000 170 21609.39 419.97 42713.06 88888.00 2024-06-18 08:43:29.000 170 21609.26 419.96 42713.01 88888.00 2024-06-18 08:43:30.000 170 21609.15 419.95 42712.97 47823.85 2024-06-18 08:43:31.000 170 21609.11 419.89 42712.98 88888.00 2024-06-18 08:43:32.000 170 21609.15 419.81 42712.99 88888.00 2024-06-18 08:43:33.000 170 21609.22 419.73 42712.95 88888.00 2024-06-18 08:43:34.000 170 21609.30 419.68 42712.90 88888.00 2024-06-18 08:43:35.000 170 21609.40 419.65 42712.88 47824.42 2024-06-18 08:43:36.000 170 21609.53 419.62 42712.85 88888.00 2024-06-18 08:43:37.000 170 21609.71 419.58 42712.85 88888.00 2024-06-18 08:43:38.000 170 21609.91 419.57 42712.85 88888.00 2024-06-18 08:43:39.000 170 21610.09 419.55 42712.83 88888.00 2024-06-18 08:43:40.000 170 21610.22 419.52 42712.81 47824.05 2024-06-18 08:43:41.000 170 21610.30 419.47 42712.81 88888.00 2024-06-18 08:43:42.000 170 21610.40 419.45 42712.81 88888.00 2024-06-18 08:43:43.000 170 21610.52 419.51 42712.81 88888.00 2024-06-18 08:43:44.000 170 21610.61 419.64 42712.86 88888.00 2024-06-18 08:43:45.000 170 21610.64 419.72 42712.91 47824.71 2024-06-18 08:43:46.000 170 21610.67 419.70 42712.93 88888.00 2024-06-18 08:43:47.000 170 21610.72 419.71 42712.96 88888.00 2024-06-18 08:43:48.000 170 21610.71 419.79 42713.03 88888.00 2024-06-18 08:43:49.000 170 21610.67 419.86 42713.09 88888.00 2024-06-18 08:43:50.000 170 21610.68 419.87 42713.14 47824.63 2024-06-18 08:43:51.000 170 21610.71 419.88 42713.21 88888.00 2024-06-18 08:43:52.000 170 21610.68 419.90 42713.22 88888.00 2024-06-18 08:43:53.000 170 21610.59 419.94 42713.19 88888.00 2024-06-18 08:43:54.000 170 21610.54 420.03 42713.22 88888.00 2024-06-18 08:43:55.000 170 21610.52 420.12 42713.31 47824.40 2024-06-18 08:43:56.000 170 21610.46 420.17 42713.34 88888.00 2024-06-18 08:43:57.000 170 21610.33 420.20 42713.31 88888.00 2024-06-18 08:43:58.000 170 21610.17 420.21 42713.28 88888.00 2024-06-18 08:43:59.000 170 21610.08 420.20 42713.30 88888.00 2024-06-18 08:44:00.000 170 21610.06 420.21 42713.32 47824.15 2024-06-18 08:44:01.000 170 21610.05 420.22 42713.28 88888.00 2024-06-18 08:44:02.000 170 21610.02 420.20 42713.25 88888.00 2024-06-18 08:44:03.000 170 21610.03 420.17 42713.27 88888.00 2024-06-18 08:44:04.000 170 21610.08 420.13 42713.25 88888.00 2024-06-18 08:44:05.000 170 21610.12 420.10 42713.18 47824.07 2024-06-18 08:44:06.000 170 21610.16 420.07 42713.15 88888.00 2024-06-18 08:44:07.000 170 21610.22 420.05 42713.16 88888.00 2024-06-18 08:44:08.000 170 21610.25 420.03 42713.17 88888.00 2024-06-18 08:44:09.000 170 21610.27 420.04 42713.16 88888.00 2024-06-18 08:44:10.000 170 21610.31 420.07 42713.14 47824.18 2024-06-18 08:44:11.000 170 21610.32 420.08 42713.16 88888.00 2024-06-18 08:44:12.000 170 21610.29 420.12 42713.19 88888.00 2024-06-18 08:44:13.000 170 21610.24 420.17 42713.19 88888.00 2024-06-18 08:44:14.000 170 21610.22 420.20 42713.19 88888.00 2024-06-18 08:44:15.000 170 21610.19 420.20 42713.21 47824.21 2024-06-18 08:44:16.000 170 21610.13 420.18 42713.23 88888.00 2024-06-18 08:44:17.000 170 21610.05 420.13 42713.25 88888.00 2024-06-18 08:44:18.000 170 21609.98 420.07 42713.27 88888.00 2024-06-18 08:44:19.000 170 21609.90 420.04 42713.31 88888.00 2024-06-18 08:44:20.000 170 21609.78 420.06 42713.34 47824.16 2024-06-18 08:44:21.000 170 21609.63 420.07 42713.34 88888.00 2024-06-18 08:44:22.000 170 21609.49 420.09 42713.37 88888.00 2024-06-18 08:44:23.000 170 21609.38 420.16 42713.41 88888.00 2024-06-18 08:44:24.000 170 21609.30 420.25 42713.43 88888.00 2024-06-18 08:44:25.000 170 21609.23 420.30 42713.43 47824.31 2024-06-18 08:44:26.000 170 21609.18 420.36 42713.43 88888.00 2024-06-18 08:44:27.000 170 21609.16 420.47 42713.47 88888.00 2024-06-18 08:44:28.000 170 21609.15 420.59 42713.51 88888.00 2024-06-18 08:44:29.000 170 21609.13 420.67 42713.54 88888.00 2024-06-18 08:44:30.000 170 21609.15 420.72 42713.59 47824.14 2024-06-18 08:44:31.000 170 21609.29 420.76 42713.62 88888.00 2024-06-18 08:44:32.000 170 21609.49 420.79 42713.59 88888.00 2024-06-18 08:44:33.000 170 21609.67 420.77 42713.50 88888.00 2024-06-18 08:44:34.000 170 21609.87 420.66 42713.43 88888.00 2024-06-18 08:44:35.000 170 21610.10 420.48 42713.39 47824.47 2024-06-18 08:44:36.000 170 21610.34 420.31 42713.37 88888.00 2024-06-18 08:44:37.000 170 21610.55 420.16 42713.34 88888.00 2024-06-18 08:44:38.000 170 21610.69 420.00 42713.31 88888.00 2024-06-18 08:44:39.000 170 21610.78 419.85 42713.31 88888.00 2024-06-18 08:44:40.000 170 21610.84 419.76 42713.32 47824.87 2024-06-18 08:44:41.000 170 21610.82 419.71 42713.30 88888.00 2024-06-18 08:44:42.000 170 21610.73 419.71 42713.29 88888.00 2024-06-18 08:44:43.000 170 21610.60 419.77 42713.34 88888.00 2024-06-18 08:44:44.000 170 21610.40 419.87 42713.40 88888.00 2024-06-18 08:44:45.000 170 21610.12 420.00 42713.44 47824.88 2024-06-18 08:44:46.000 170 21609.83 420.15 42713.43 88888.00 2024-06-18 08:44:47.000 170 21609.57 420.31 42713.45 88888.00 2024-06-18 08:44:48.000 170 21609.35 420.44 42713.50 88888.00 2024-06-18 08:44:49.000 170 21609.16 420.48 42713.54 88888.00 2024-06-18 08:44:50.000 170 21609.01 420.51 42713.57 47824.25 2024-06-18 08:44:51.000 170 21608.95 420.54 42713.54 88888.00 2024-06-18 08:44:52.000 170 21608.97 420.54 42713.48 88888.00 2024-06-18 08:44:53.000 170 21609.03 420.51 42713.41 88888.00 2024-06-18 08:44:54.000 170 21609.10 420.46 42713.37 88888.00 2024-06-18 08:44:55.000 170 21609.18 420.36 42713.32 47824.06 2024-06-18 08:44:56.000 170 21609.31 420.26 42713.27 88888.00 2024-06-18 08:44:57.000 170 21609.55 420.18 42713.23 88888.00 2024-06-18 08:44:58.000 170 21609.82 420.12 42713.23 88888.00 2024-06-18 08:44:59.000 170 21609.99 420.09 42713.23 88888.00 2024-06-18 08:45:00.000 170 21610.12 420.05 42713.20 47824.43 2024-06-18 08:45:01.000 170 21610.26 420.01 42713.15 88888.00 2024-06-18 08:45:02.000 170 21610.34 420.01 42713.15 88888.00 2024-06-18 08:45:03.000 170 21610.36 420.07 42713.24 88888.00 2024-06-18 08:45:04.000 170 21610.37 420.14 42713.35 88888.00 2024-06-18 08:45:05.000 170 21610.32 420.19 42713.41 47824.82 2024-06-18 08:45:06.000 170 21610.20 420.26 42713.45 88888.00 2024-06-18 08:45:07.000 170 21610.04 420.36 42713.48 88888.00 2024-06-18 08:45:08.000 170 21609.89 420.43 42713.53 88888.00 2024-06-18 08:45:09.000 170 21609.76 420.47 42713.57 88888.00 2024-06-18 08:45:10.000 170 21609.66 420.49 42713.64 47824.59 2024-06-18 08:45:11.000 170 21609.59 420.52 42713.67 88888.00 2024-06-18 08:45:12.000 170 21609.52 420.55 42713.68 88888.00 2024-06-18 08:45:13.000 170 21609.47 420.61 42713.68 88888.00 2024-06-18 08:45:14.000 170 21609.41 420.68 42713.68 88888.00 2024-06-18 08:45:15.000 170 21609.44 420.73 42713.65 47824.55 2024-06-18 08:45:16.000 170 21609.58 420.74 42713.61 88888.00 2024-06-18 08:45:17.000 170 21609.83 420.72 42713.57 88888.00 2024-06-18 08:45:18.000 170 21610.08 420.69 42713.54 88888.00 2024-06-18 08:45:19.000 170 21610.26 420.66 42713.48 88888.00 2024-06-18 08:45:20.000 170 21610.42 420.65 42713.46 47824.70 2024-06-18 08:45:21.000 170 21610.63 420.62 42713.46 88888.00 2024-06-18 08:45:22.000 170 21610.84 420.55 42713.43 88888.00 2024-06-18 08:45:23.000 170 21611.03 420.46 42713.37 88888.00 2024-06-18 08:45:24.000 170 21611.17 420.41 42713.33 88888.00 2024-06-18 08:45:25.000 170 21611.29 420.39 42713.32 47824.68 2024-06-18 08:45:26.000 170 21611.35 420.34 42713.35 88888.00 2024-06-18 08:45:27.000 170 21611.31 420.24 42713.39 88888.00 2024-06-18 08:45:28.000 170 21611.19 420.22 42713.40 88888.00 2024-06-18 08:45:29.000 170 21611.05 420.27 42713.40 88888.00 2024-06-18 08:45:30.000 170 21610.90 420.32 42713.43 47824.63 2024-06-18 08:45:31.000 170 21610.67 420.35 42713.50 88888.00 2024-06-18 08:45:32.000 170 21610.36 420.37 42713.59 88888.00 2024-06-18 08:45:33.000 170 21610.01 420.45 42713.63 88888.00 2024-06-18 08:45:34.000 170 21609.68 420.59 42713.62 88888.00 2024-06-18 08:45:35.000 170 21609.42 420.71 42713.61 47824.05 2024-06-18 08:45:36.000 170 21609.21 420.76 42713.64 88888.00 2024-06-18 08:45:37.000 170 21609.06 420.80 42713.68 88888.00 2024-06-18 08:45:38.000 170 21609.00 420.87 42713.68 88888.00 2024-06-18 08:45:39.000 170 21609.03 420.91 42713.62 88888.00 2024-06-18 08:45:40.000 170 21609.17 420.90 42713.57 47824.07 2024-06-18 08:45:41.000 170 21609.34 420.88 42713.53 88888.00 2024-06-18 08:45:42.000 170 21609.58 420.86 42713.50 88888.00 2024-06-18 08:45:43.000 170 21609.91 420.85 42713.46 88888.00 2024-06-18 08:45:44.000 170 21610.27 420.85 42713.39 88888.00 2024-06-18 08:45:45.000 170 21610.57 420.83 42713.37 47825.02 2024-06-18 08:45:46.000 170 21610.87 420.76 42713.35 88888.00 2024-06-18 08:45:47.000 170 21611.22 420.69 42713.31 88888.00 2024-06-18 08:45:48.000 170 21611.55 420.62 42713.27 88888.00 2024-06-18 08:45:49.000 170 21611.78 420.53 42713.24 88888.00 2024-06-18 08:45:50.000 170 21611.92 420.43 42713.24 47825.49 2024-06-18 08:45:51.000 170 21612.01 420.40 42713.24 88888.00 2024-06-18 08:45:52.000 170 21612.04 420.40 42713.25 88888.00 2024-06-18 08:45:53.000 170 21611.95 420.41 42713.29 88888.00 2024-06-18 08:45:54.000 170 21611.78 420.43 42713.37 88888.00 2024-06-18 08:45:55.000 170 21611.56 420.51 42713.45 47825.21 2024-06-18 08:45:56.000 170 21611.28 420.58 42713.53 88888.00 2024-06-18 08:45:57.000 170 21610.93 420.62 42713.57 88888.00 2024-06-18 08:45:58.000 170 21610.59 420.67 42713.59 88888.00 2024-06-18 08:45:59.000 170 21610.29 420.74 42713.60 88888.00 2024-06-18 08:46:00.000 170 21610.02 420.81 42713.62 47824.40 2024-06-18 08:46:01.000 170 21609.77 420.87 42713.63 88888.00 2024-06-18 08:46:02.000 170 21609.63 420.96 42713.64 88888.00 2024-06-18 08:46:03.000 170 21609.60 421.07 42713.65 88888.00 2024-06-18 08:46:04.000 170 21609.62 421.10 42713.62 88888.00 2024-06-18 08:46:05.000 170 21609.71 421.05 42713.56 47824.11 2024-06-18 08:46:06.000 170 21609.88 420.96 42713.49 88888.00 2024-06-18 08:46:07.000 170 21610.09 420.84 42713.42 88888.00 2024-06-18 08:46:08.000 170 21610.34 420.72 42713.33 88888.00 2024-06-18 08:46:09.000 170 21610.58 420.63 42713.24 88888.00 2024-06-18 08:46:10.000 170 21610.81 420.59 42713.17 47824.57 2024-06-18 08:46:11.000 170 21611.08 420.57 42713.13 88888.00 2024-06-18 08:46:12.000 170 21611.34 420.57 42713.13 88888.00 2024-06-18 08:46:13.000 170 21611.47 420.58 42713.18 88888.00 2024-06-18 08:46:14.000 170 21611.49 420.60 42713.21 88888.00 2024-06-18 08:46:15.000 170 21611.48 420.62 42713.25 47825.54 2024-06-18 08:46:16.000 170 21611.43 420.65 42713.29 88888.00 2024-06-18 08:46:17.000 170 21611.36 420.70 42713.33 88888.00 2024-06-18 08:46:18.000 170 21611.31 420.77 42713.38 88888.00 2024-06-18 08:46:19.000 170 21611.25 420.80 42713.45 88888.00 2024-06-18 08:46:20.000 170 21611.15 420.78 42713.48 47824.87 2024-06-18 08:46:21.000 170 21610.97 420.71 42713.50 88888.00 2024-06-18 08:46:22.000 170 21610.81 420.65 42713.49 88888.00 2024-06-18 08:46:23.000 170 21610.72 420.58 42713.45 88888.00 2024-06-18 08:46:24.000 170 21610.67 420.53 42713.39 88888.00 2024-06-18 08:46:25.000 170 21610.60 420.52 42713.41 47824.92 2024-06-18 08:46:26.000 170 21610.55 420.53 42713.45 88888.00 2024-06-18 08:46:27.000 170 21610.51 420.52 42713.40 88888.00 2024-06-18 08:46:28.000 170 21610.44 420.49 42713.31 88888.00 2024-06-18 08:46:29.000 170 21610.37 420.47 42713.26 88888.00 2024-06-18 08:46:30.000 170 21610.34 420.46 42713.25 47824.42 2024-06-18 08:46:31.000 170 21610.28 420.43 42713.23 88888.00 2024-06-18 08:46:32.000 170 21610.16 420.40 42713.19 88888.00 2024-06-18 08:46:33.000 170 21610.04 420.40 42713.19 88888.00 2024-06-18 08:46:34.000 170 21609.95 420.42 42713.21 88888.00 2024-06-18 08:46:35.000 170 21609.88 420.47 42713.25 47823.86 2024-06-18 08:46:36.000 170 21609.85 420.55 42713.28 88888.00 2024-06-18 08:46:37.000 170 21609.89 420.62 42713.30 88888.00 2024-06-18 08:46:38.000 170 21609.97 420.66 42713.28 88888.00 2024-06-18 08:46:39.000 170 21610.07 420.66 42713.23 88888.00 2024-06-18 08:46:40.000 170 21610.21 420.64 42713.18 47824.47 2024-06-18 08:46:41.000 170 21610.44 420.58 42713.14 88888.00 2024-06-18 08:46:42.000 170 21610.74 420.48 42713.11 88888.00 2024-06-18 08:46:43.000 170 21611.09 420.35 42713.08 88888.00 2024-06-18 08:46:44.000 170 21611.48 420.22 42713.02 88888.00 2024-06-18 08:46:45.000 170 21611.85 420.04 42712.94 47824.86 2024-06-18 08:46:46.000 170 21612.16 419.86 42712.91 88888.00 2024-06-18 08:46:47.000 170 21612.37 419.70 42712.94 88888.00 2024-06-18 08:46:48.000 170 21612.48 419.60 42712.95 88888.00 2024-06-18 08:46:49.000 170 21612.49 419.56 42712.93 88888.00 2024-06-18 08:46:50.000 170 21612.35 419.58 42712.93 47825.37 2024-06-18 08:46:51.000 170 21612.10 419.69 42712.99 88888.00 2024-06-18 08:46:52.000 170 21611.80 419.85 42713.11 88888.00 2024-06-18 08:46:53.000 170 21611.47 420.04 42713.21 88888.00 2024-06-18 08:46:54.000 170 21611.06 420.25 42713.26 88888.00 2024-06-18 08:46:55.000 170 21610.56 420.45 42713.23 47824.48 2024-06-18 08:46:56.000 170 21610.11 420.60 42713.24 88888.00 2024-06-18 08:46:57.000 170 21609.79 420.69 42713.27 88888.00 2024-06-18 08:46:58.000 170 21609.59 420.77 42713.29 88888.00 2024-06-18 08:46:59.000 170 21609.48 420.83 42713.32 88888.00 2024-06-18 08:47:00.000 170 21609.49 420.85 42713.33 99999.00 2024-06-18 08:47:01.000 170 21609.60 420.83 42713.28 99999.00 2024-06-18 08:47:02.000 170 21609.77 420.77 42713.19 99999.00 2024-06-18 08:47:03.000 170 21610.00 420.68 42713.14 99999.00 2024-06-18 08:47:04.000 170 21610.27 420.57 42713.09 99999.00 2024-06-18 08:47:05.000 170 21610.55 420.45 42713.02 47824.42 2024-06-18 08:47:06.000 170 21610.86 420.31 42712.98 88888.00 2024-06-18 08:47:07.000 170 21611.21 420.16 42712.96 88888.00 2024-06-18 08:47:08.000 170 21611.55 420.05 42712.91 88888.00 2024-06-18 08:47:09.000 170 21611.85 419.93 42712.88 88888.00 2024-06-18 08:47:10.000 170 21612.11 419.80 42712.84 47825.00 2024-06-18 08:47:11.000 170 21612.26 419.74 42712.83 88888.00 2024-06-18 08:47:12.000 170 21612.28 419.75 42712.84 88888.00 2024-06-18 08:47:13.000 170 21612.21 419.78 42712.88 88888.00 2024-06-18 08:47:14.000 170 21612.07 419.85 42712.96 88888.00 2024-06-18 08:47:15.000 170 21611.84 419.98 42713.02 47824.96 2024-06-18 08:47:16.000 170 21611.52 420.14 42713.10 88888.00 2024-06-18 08:47:17.000 170 21611.16 420.32 42713.18 88888.00 2024-06-18 08:47:18.000 170 21610.80 420.51 42713.26 88888.00 2024-06-18 08:47:19.000 170 21610.45 420.69 42713.33 88888.00 2024-06-18 08:47:20.000 170 21610.12 420.83 42713.38 47824.08 2024-06-18 08:47:21.000 170 21609.84 420.91 42713.39 88888.00 2024-06-18 08:47:22.000 170 21609.63 420.93 42713.38 88888.00 2024-06-18 08:47:23.000 170 21609.52 420.94 42713.36 88888.00 2024-06-18 08:47:24.000 170 21609.52 420.94 42713.33 88888.00 2024-06-18 08:47:25.000 170 21609.64 420.91 42713.29 47824.08 2024-06-18 08:47:26.000 170 21609.91 420.84 42713.26 88888.00 2024-06-18 08:47:27.000 170 21610.24 420.75 42713.23 88888.00 2024-06-18 08:47:28.000 170 21610.52 420.62 42713.20 88888.00 2024-06-18 08:47:29.000 170 21610.76 420.49 42713.16 88888.00 2024-06-18 08:47:30.000 170 21610.98 420.39 42713.08 47824.10 2024-06-18 08:47:31.000 170 21611.18 420.29 42713.02 88888.00 2024-06-18 08:47:32.000 170 21611.40 420.23 42713.02 88888.00 2024-06-18 08:47:33.000 170 21611.57 420.21 42713.04 88888.00 2024-06-18 08:47:34.000 170 21611.65 420.19 42713.05 88888.00 2024-06-18 08:47:35.000 170 21611.68 420.21 42713.07 47824.77 2024-06-18 08:47:36.000 170 21611.63 420.29 42713.11 88888.00 2024-06-18 08:47:37.000 170 21611.49 420.35 42713.11 88888.00 2024-06-18 08:47:38.000 170 21611.29 420.40 42713.15 88888.00 2024-06-18 08:47:39.000 170 21611.09 420.48 42713.22 88888.00 2024-06-18 08:47:40.000 170 21610.94 420.57 42713.28 47824.69 2024-06-18 08:47:41.000 170 21610.81 420.66 42713.29 88888.00 2024-06-18 08:47:42.000 170 21610.65 420.69 42713.30 88888.00 2024-06-18 08:47:43.000 170 21610.50 420.61 42713.30 88888.00 2024-06-18 08:47:44.000 170 21610.42 420.49 42713.28 88888.00 2024-06-18 08:47:45.000 170 21610.41 420.38 42713.22 47824.24 2024-06-18 08:47:46.000 170 21610.49 420.31 42713.16 88888.00 2024-06-18 08:47:47.000 170 21610.61 420.23 42713.12 88888.00 2024-06-18 08:47:48.000 170 21610.74 420.17 42713.09 88888.00 2024-06-18 08:47:49.000 170 21610.88 420.15 42713.05 88888.00 2024-06-18 08:47:50.000 170 21611.02 420.13 42713.02 47824.52 2024-06-18 08:47:51.000 170 21611.09 420.08 42712.98 88888.00 2024-06-18 08:47:52.000 170 21611.11 420.05 42712.94 88888.00 2024-06-18 08:47:53.000 170 21611.12 420.06 42712.91 88888.00 2024-06-18 08:47:54.000 170 21611.09 420.05 42712.89 88888.00 2024-06-18 08:47:55.000 170 21611.07 420.01 42712.91 47824.52 2024-06-18 08:47:56.000 170 21611.08 419.96 42712.95 88888.00 2024-06-18 08:47:57.000 170 21611.03 419.96 42712.97 88888.00 2024-06-18 08:47:58.000 170 21610.94 419.99 42712.95 88888.00 2024-06-18 08:47:59.000 170 21610.84 419.99 42712.96 88888.00 2024-06-18 08:48:00.000 170 21610.73 419.96 42713.00 47824.39 2024-06-18 08:48:01.000 170 21610.62 419.94 42713.01 88888.00 2024-06-18 08:48:02.000 170 21610.50 419.97 42713.00 88888.00 2024-06-18 08:48:03.000 170 21610.40 420.01 42713.01 88888.00 2024-06-18 08:48:04.000 170 21610.34 420.01 42713.02 88888.00 2024-06-18 08:48:05.000 170 21610.32 419.97 42713.00 47823.87 2024-06-18 08:48:06.000 170 21610.32 419.96 42712.96 88888.00 2024-06-18 08:48:07.000 170 21610.38 419.95 42712.96 88888.00 2024-06-18 08:48:08.000 170 21610.47 419.90 42712.98 88888.00 2024-06-18 08:48:09.000 170 21610.56 419.85 42712.98 88888.00 2024-06-18 08:48:10.000 170 21610.69 419.80 42712.97 47824.33 2024-06-18 08:48:11.000 170 21610.86 419.72 42712.94 88888.00 2024-06-18 08:48:12.000 170 21610.98 419.62 42712.89 88888.00 2024-06-18 08:48:13.000 170 21611.09 419.53 42712.83 88888.00 2024-06-18 08:48:14.000 170 21611.22 419.46 42712.79 88888.00 2024-06-18 08:48:15.000 170 21611.29 419.43 42712.78 47824.33 2024-06-18 08:48:16.000 170 21611.30 419.39 42712.80 88888.00 2024-06-18 08:48:17.000 170 21611.28 419.37 42712.82 88888.00 2024-06-18 08:48:18.000 170 21611.26 419.38 42712.83 88888.00 2024-06-18 08:48:19.000 170 21611.21 419.38 42712.84 88888.00 2024-06-18 08:48:20.000 170 21611.08 419.35 42712.84 47824.35 2024-06-18 08:48:21.000 170 21610.92 419.32 42712.82 88888.00 2024-06-18 08:48:22.000 170 21610.82 419.36 42712.84 88888.00 2024-06-18 08:48:23.000 170 21610.76 419.42 42712.88 88888.00 2024-06-18 08:48:24.000 170 21610.72 419.47 42712.89 88888.00 2024-06-18 08:48:25.000 170 21610.73 419.52 42712.90 47824.27 2024-06-18 08:48:26.000 170 21610.79 419.50 42712.90 88888.00 2024-06-18 08:48:27.000 170 21610.85 419.45 42712.89 88888.00 2024-06-18 08:48:28.000 170 21610.93 419.38 42712.87 88888.00 2024-06-18 08:48:29.000 170 21611.00 419.27 42712.82 88888.00 2024-06-18 08:48:30.000 170 21611.07 419.21 42712.78 47824.34 2024-06-18 08:48:31.000 170 21611.16 419.22 42712.76 88888.00 2024-06-18 08:48:32.000 170 21611.25 419.24 42712.72 88888.00 2024-06-18 08:48:33.000 170 21611.31 419.24 42712.66 88888.00 2024-06-18 08:48:34.000 170 21611.34 419.25 42712.64 88888.00 2024-06-18 08:48:35.000 170 21611.35 419.27 42712.68 47824.63 2024-06-18 08:48:36.000 170 21611.35 419.29 42712.77 88888.00 2024-06-18 08:48:37.000 170 21611.32 419.35 42712.86 88888.00 2024-06-18 08:48:38.000 170 21611.22 419.46 42712.89 88888.00 2024-06-18 08:48:39.000 170 21611.06 419.57 42712.89 88888.00 2024-06-18 08:48:40.000 170 21610.91 419.64 42712.89 47824.51 2024-06-18 08:48:41.000 170 21610.83 419.67 42712.88 88888.00 2024-06-18 08:48:42.000 170 21610.75 419.70 42712.88 88888.00 2024-06-18 08:48:43.000 170 21610.64 419.72 42712.88 88888.00 2024-06-18 08:48:44.000 170 21610.56 419.71 42712.87 88888.00 2024-06-18 08:48:45.000 170 21610.53 419.67 42712.88 47824.05 2024-06-18 08:48:46.000 170 21610.56 419.63 42712.89 88888.00 2024-06-18 08:48:47.000 170 21610.64 419.56 42712.84 88888.00 2024-06-18 08:48:48.000 170 21610.74 419.46 42712.77 88888.00 2024-06-18 08:48:49.000 170 21610.82 419.34 42712.72 88888.00 2024-06-18 08:48:50.000 170 21610.87 419.20 42712.67 47824.05 2024-06-18 08:48:51.000 170 21610.92 419.07 42712.66 88888.00 2024-06-18 08:48:52.000 170 21610.98 418.99 42712.66 88888.00 2024-06-18 08:48:53.000 170 21611.06 418.94 42712.64 88888.00 2024-06-18 08:48:54.000 170 21611.13 418.91 42712.62 88888.00 2024-06-18 08:48:55.000 170 21611.20 418.90 42712.62 47824.42 2024-06-18 08:48:56.000 170 21611.25 418.93 42712.66 88888.00 2024-06-18 08:48:57.000 170 21611.29 419.00 42712.69 88888.00 2024-06-18 08:48:58.000 170 21611.29 419.08 42712.66 88888.00 2024-06-18 08:48:59.000 170 21611.21 419.15 42712.62 88888.00 2024-06-18 08:49:00.000 170 21611.08 419.23 42712.65 47823.79 2024-06-18 08:49:01.000 170 21611.00 419.35 42712.67 88888.00 2024-06-18 08:49:02.000 170 21611.02 419.49 42712.67 88888.00 2024-06-18 08:49:03.000 170 21611.03 419.60 42712.68 88888.00 2024-06-18 08:49:04.000 170 21611.03 419.65 42712.69 88888.00 2024-06-18 08:49:05.000 170 21611.10 419.65 42712.68 47824.11 2024-06-18 08:49:06.000 170 21611.23 419.62 42712.64 88888.00 2024-06-18 08:49:07.000 170 21611.28 419.57 42712.60 88888.00 2024-06-18 08:49:08.000 170 21611.26 419.48 42712.59 88888.00 2024-06-18 08:49:09.000 170 21611.22 419.42 42712.63 88888.00 2024-06-18 08:49:10.000 170 21611.24 419.42 42712.69 47824.36 2024-06-18 08:49:11.000 170 21611.25 419.46 42712.77 88888.00 2024-06-18 08:49:12.000 170 21611.22 419.51 42712.82 88888.00 2024-06-18 08:49:13.000 170 21611.16 419.52 42712.82 88888.00 2024-06-18 08:49:14.000 170 21611.05 419.51 42712.79 88888.00 2024-06-18 08:49:15.000 170 21610.91 419.52 42712.79 47824.14 2024-06-18 08:49:16.000 170 21610.79 419.59 42712.80 88888.00 2024-06-18 08:49:17.000 170 21610.71 419.67 42712.84 88888.00 2024-06-18 08:49:18.000 170 21610.65 419.72 42712.87 88888.00 2024-06-18 08:49:19.000 170 21610.59 419.76 42712.87 88888.00 2024-06-18 08:49:20.000 170 21610.53 419.77 42712.86 47824.23 2024-06-18 08:49:21.000 170 21610.51 419.75 42712.87 88888.00 2024-06-18 08:49:22.000 170 21610.57 419.72 42712.88 88888.00 2024-06-18 08:49:23.000 170 21610.65 419.69 42712.86 88888.00 2024-06-18 08:49:24.000 170 21610.70 419.70 42712.82 88888.00 2024-06-18 08:49:25.000 170 21610.77 419.69 42712.80 47823.80 2024-06-18 08:49:26.000 170 21610.89 419.66 42712.82 88888.00 2024-06-18 08:49:27.000 170 21611.01 419.65 42712.84 88888.00 2024-06-18 08:49:28.000 170 21611.08 419.68 42712.84 88888.00 2024-06-18 08:49:29.000 170 21611.14 419.71 42712.84 88888.00 2024-06-18 08:49:30.000 170 21611.22 419.73 42712.85 47824.33 2024-06-18 08:49:31.000 170 21611.26 419.73 42712.86 88888.00 2024-06-18 08:49:32.000 170 21611.31 419.73 42712.86 88888.00 2024-06-18 08:49:33.000 170 21611.37 419.73 42712.85 88888.00 2024-06-18 08:49:34.000 170 21611.44 419.71 42712.86 88888.00 2024-06-18 08:49:35.000 170 21611.48 419.69 42712.87 47824.73 2024-06-18 08:49:36.000 170 21611.49 419.72 42712.88 88888.00 2024-06-18 08:49:37.000 170 21611.45 419.77 42712.88 88888.00 2024-06-18 08:49:38.000 170 21611.38 419.79 42712.90 88888.00 2024-06-18 08:49:39.000 170 21611.30 419.81 42712.94 88888.00 2024-06-18 08:49:40.000 170 21611.17 419.87 42712.97 47824.37 2024-06-18 08:49:41.000 170 21611.01 419.95 42713.00 88888.00 2024-06-18 08:49:42.000 170 21610.84 420.04 42713.02 88888.00 2024-06-18 08:49:43.000 170 21610.64 420.13 42713.05 88888.00 2024-06-18 08:49:44.000 170 21610.43 420.22 42713.11 88888.00 2024-06-18 08:49:45.000 170 21610.27 420.28 42713.15 47824.25 2024-06-18 08:49:46.000 170 21610.16 420.33 42713.18 88888.00 2024-06-18 08:49:47.000 170 21610.08 420.31 42713.18 88888.00 2024-06-18 08:49:48.000 170 21610.04 420.24 42713.12 88888.00 2024-06-18 08:49:49.000 170 21610.02 420.17 42713.08 88888.00 2024-06-18 08:49:50.000 170 21610.03 420.10 42713.04 47824.13 2024-06-18 08:49:51.000 170 21610.06 419.97 42712.97 88888.00 2024-06-18 08:49:52.000 170 21610.14 419.82 42712.91 88888.00 2024-06-18 08:49:53.000 170 21610.26 419.71 42712.92 88888.00 2024-06-18 08:49:54.000 170 21610.42 419.62 42712.95 88888.00 2024-06-18 08:49:55.000 170 21610.57 419.52 42712.94 47824.59 2024-06-18 08:49:56.000 170 21610.68 419.41 42712.86 88888.00 2024-06-18 08:49:57.000 170 21610.78 419.29 42712.79 88888.00 2024-06-18 08:49:58.000 170 21610.91 419.21 42712.78 88888.00 2024-06-18 08:49:59.000 170 21611.01 419.19 42712.81 88888.00 2024-06-18 08:50:00.000 170 21611.07 419.21 42712.83 47824.54 2024-06-18 08:50:01.000 170 21611.16 419.28 42712.85 88888.00 2024-06-18 08:50:02.000 170 21611.21 419.40 42712.88 88888.00 2024-06-18 08:50:03.000 170 21611.17 419.55 42712.92 88888.00 2024-06-18 08:50:04.000 170 21611.07 419.67 42712.96 88888.00 2024-06-18 08:50:05.000 170 21610.97 419.74 42712.99 47824.25 2024-06-18 08:50:06.000 170 21610.88 419.79 42713.00 88888.00 2024-06-18 08:50:07.000 170 21610.78 419.85 42713.02 88888.00 2024-06-18 08:50:08.000 170 21610.68 419.94 42713.06 88888.00 2024-06-18 08:50:09.000 170 21610.61 420.04 42713.14 88888.00 2024-06-18 08:50:10.000 170 21610.56 420.07 42713.20 47824.33 2024-06-18 08:50:11.000 170 21610.56 420.04 42713.18 88888.00 2024-06-18 08:50:12.000 170 21610.56 419.95 42713.12 88888.00 2024-06-18 08:50:13.000 170 21610.57 419.85 42713.07 88888.00 2024-06-18 08:50:14.000 170 21610.63 419.79 42713.02 88888.00 2024-06-18 08:50:15.000 170 21610.67 419.77 42712.98 47824.57 2024-06-18 08:50:16.000 170 21610.69 419.75 42712.96 88888.00 2024-06-18 08:50:17.000 170 21610.70 419.69 42712.98 88888.00 2024-06-18 08:50:18.000 170 21610.71 419.63 42713.01 88888.00 2024-06-18 08:50:19.000 170 21610.72 419.62 42713.01 88888.00 2024-06-18 08:50:20.000 170 21610.72 419.67 42712.99 47824.27 2024-06-18 08:50:21.000 170 21610.72 419.74 42712.99 88888.00 2024-06-18 08:50:22.000 170 21610.69 419.78 42713.01 88888.00 2024-06-18 08:50:23.000 170 21610.69 419.79 42713.03 88888.00 2024-06-18 08:50:24.000 170 21610.74 419.81 42713.06 88888.00 2024-06-18 08:50:25.000 170 21610.82 419.83 42713.07 47824.34 2024-06-18 08:50:26.000 170 21610.91 419.84 42713.05 88888.00 2024-06-18 08:50:27.000 170 21611.01 419.82 42713.00 88888.00 2024-06-18 08:50:28.000 170 21611.13 419.78 42712.99 88888.00 2024-06-18 08:50:29.000 170 21611.23 419.74 42712.98 88888.00 2024-06-18 08:50:30.000 170 21611.28 419.73 42712.96 47824.24 2024-06-18 08:50:31.000 170 21611.32 419.76 42712.97 88888.00 2024-06-18 08:50:32.000 170 21611.40 419.79 42712.98 88888.00 2024-06-18 08:50:33.000 170 21611.44 419.80 42713.01 88888.00 2024-06-18 08:50:34.000 170 21611.39 419.83 42713.07 88888.00 2024-06-18 08:50:35.000 170 21611.32 419.88 42713.12 47824.68 2024-06-18 08:50:36.000 170 21611.25 419.96 42713.12 88888.00 2024-06-18 08:50:37.000 170 21611.14 420.01 42713.11 88888.00 2024-06-18 08:50:38.000 170 21610.97 420.00 42713.11 88888.00 2024-06-18 08:50:39.000 170 21610.80 419.99 42713.11 88888.00 2024-06-18 08:50:40.000 170 21610.68 419.97 42713.12 47824.43 2024-06-18 08:50:41.000 170 21610.61 419.96 42713.12 88888.00 2024-06-18 08:50:42.000 170 21610.52 420.01 42713.14 88888.00 2024-06-18 08:50:43.000 170 21610.44 420.06 42713.15 88888.00 2024-06-18 08:50:44.000 170 21610.46 420.06 42713.14 88888.00 2024-06-18 08:50:45.000 170 21610.58 420.00 42713.12 47824.29 2024-06-18 08:50:46.000 170 21610.73 419.94 42713.07 88888.00 2024-06-18 08:50:47.000 170 21610.85 419.84 42713.00 88888.00 2024-06-18 08:50:48.000 170 21611.06 419.76 42712.91 88888.00 2024-06-18 08:50:49.000 170 21611.35 419.73 42712.84 88888.00 2024-06-18 08:50:50.000 170 21611.63 419.69 42712.79 47824.58 2024-06-18 08:50:51.000 170 21611.85 419.63 42712.73 88888.00 2024-06-18 08:50:52.000 170 21612.06 419.62 42712.70 88888.00 2024-06-18 08:50:53.000 170 21612.24 419.68 42712.74 88888.00 2024-06-18 08:50:54.000 170 21612.39 419.75 42712.82 88888.00 2024-06-18 08:50:55.000 170 21612.45 419.78 42712.85 47825.10 2024-06-18 08:50:56.000 170 21612.40 419.82 42712.81 88888.00 2024-06-18 08:50:57.000 170 21612.32 419.89 42712.81 88888.00 2024-06-18 08:50:58.000 170 21612.21 420.00 42712.90 88888.00 2024-06-18 08:50:59.000 170 21612.04 420.12 42713.04 88888.00 2024-06-18 08:51:00.000 170 21611.85 420.22 42713.12 47824.76 2024-06-18 08:51:01.000 170 21611.66 420.26 42713.17 88888.00 2024-06-18 08:51:02.000 170 21611.45 420.28 42713.20 88888.00 2024-06-18 08:51:03.000 170 21611.25 420.30 42713.18 88888.00 2024-06-18 08:51:04.000 170 21611.10 420.34 42713.15 88888.00 2024-06-18 08:51:05.000 170 21611.00 420.32 42713.13 47824.78 2024-06-18 08:51:06.000 170 21610.95 420.24 42713.11 88888.00 2024-06-18 08:51:07.000 170 21610.98 420.14 42713.10 88888.00 2024-06-18 08:51:08.000 170 21611.07 420.05 42713.06 88888.00 2024-06-18 08:51:09.000 170 21611.22 419.94 42713.00 88888.00 2024-06-18 08:51:10.000 170 21611.47 419.83 42712.93 47824.27 2024-06-18 08:51:11.000 170 21611.77 419.75 42712.82 88888.00 2024-06-18 08:51:12.000 170 21612.04 419.69 42712.71 88888.00 2024-06-18 08:51:13.000 170 21612.30 419.64 42712.66 88888.00 2024-06-18 08:51:14.000 170 21612.57 419.60 42712.63 88888.00 2024-06-18 08:51:15.000 170 21612.85 419.61 42712.62 47825.07 2024-06-18 08:51:16.000 170 21613.09 419.68 42712.63 88888.00 2024-06-18 08:51:17.000 170 21613.25 419.75 42712.62 88888.00 2024-06-18 08:51:18.000 170 21613.35 419.76 42712.61 88888.00 2024-06-18 08:51:19.000 170 21613.38 419.77 42712.60 88888.00 2024-06-18 08:51:20.000 170 21613.35 419.82 42712.60 47825.12 2024-06-18 08:51:21.000 170 21613.27 419.91 42712.61 88888.00 2024-06-18 08:51:22.000 170 21613.16 419.96 42712.65 88888.00 2024-06-18 08:51:23.000 170 21613.01 419.98 42712.73 88888.00 2024-06-18 08:51:24.000 170 21612.81 419.98 42712.80 88888.00 2024-06-18 08:51:25.000 170 21612.62 419.96 42712.80 47824.85 2024-06-18 08:51:26.000 170 21612.45 419.92 42712.78 88888.00 2024-06-18 08:51:27.000 170 21612.24 419.84 42712.75 88888.00 2024-06-18 08:51:28.000 170 21612.00 419.77 42712.73 88888.00 2024-06-18 08:51:29.000 170 21611.84 419.75 42712.71 88888.00 2024-06-18 08:51:30.000 170 21611.75 419.77 42712.67 47824.48 2024-06-18 08:51:31.000 170 21611.67 419.82 42712.66 88888.00 2024-06-18 08:51:32.000 170 21611.60 419.84 42712.71 88888.00 2024-06-18 08:51:33.000 170 21611.56 419.82 42712.70 88888.00 2024-06-18 08:51:34.000 170 21611.57 419.86 42712.65 88888.00 2024-06-18 08:51:35.000 170 21611.62 419.91 42712.59 47824.54 2024-06-18 08:51:36.000 170 21611.66 419.88 42712.54 88888.00 2024-06-18 08:51:37.000 170 21611.74 419.83 42712.50 88888.00 2024-06-18 08:51:38.000 170 21611.87 419.84 42712.49 88888.00 2024-06-18 08:51:39.000 170 21612.01 419.89 42712.48 88888.00 2024-06-18 08:51:40.000 170 21612.18 419.93 42712.49 47824.51 2024-06-18 08:51:41.000 170 21612.39 419.88 42712.48 88888.00 2024-06-18 08:51:42.000 170 21612.60 419.80 42712.46 88888.00 2024-06-18 08:51:43.000 170 21612.83 419.70 42712.41 88888.00 2024-06-18 08:51:44.000 170 21613.08 419.61 42712.35 88888.00 2024-06-18 08:51:45.000 170 21613.33 419.55 42712.33 47824.92 2024-06-18 08:51:46.000 170 21613.57 419.51 42712.30 88888.00 2024-06-18 08:51:47.000 170 21613.74 419.44 42712.23 88888.00 2024-06-18 08:51:48.000 170 21613.84 419.37 42712.22 88888.00 2024-06-18 08:51:49.000 170 21613.91 419.35 42712.30 88888.00 2024-06-18 08:51:50.000 170 21613.89 419.38 42712.37 47825.13 2024-06-18 08:51:51.000 170 21613.77 419.43 42712.38 88888.00 2024-06-18 08:51:52.000 170 21613.58 419.44 42712.38 88888.00 2024-06-18 08:51:53.000 170 21613.31 419.47 42712.41 88888.00 2024-06-18 08:51:54.000 170 21613.00 419.55 42712.45 88888.00 2024-06-18 08:51:55.000 170 21612.72 419.65 42712.53 47824.32 2024-06-18 08:51:56.000 170 21612.49 419.76 42712.64 88888.00 2024-06-18 08:51:57.000 170 21612.28 419.85 42712.69 88888.00 2024-06-18 08:51:58.000 170 21612.09 419.90 42712.66 88888.00 2024-06-18 08:51:59.000 170 21611.98 419.89 42712.62 88888.00 2024-06-18 08:52:00.000 170 21611.93 419.86 42712.56 47824.13 2024-06-18 08:52:01.000 170 21611.93 419.85 42712.46 88888.00 2024-06-18 08:52:02.000 170 21612.03 419.82 42712.38 88888.00 2024-06-18 08:52:03.000 170 21612.26 419.76 42712.36 88888.00 2024-06-18 08:52:04.000 170 21612.59 419.70 42712.32 88888.00 2024-06-18 08:52:05.000 170 21612.95 419.64 42712.27 47824.56 2024-06-18 08:52:06.000 170 21613.32 419.57 42712.21 88888.00 2024-06-18 08:52:07.000 170 21613.67 419.51 42712.17 88888.00 2024-06-18 08:52:08.000 170 21613.90 419.47 42712.11 88888.00 2024-06-18 08:52:09.000 170 21614.06 419.45 42712.06 88888.00 2024-06-18 08:52:10.000 170 21614.20 419.44 42712.07 47825.11 2024-06-18 08:52:11.000 170 21614.30 419.42 42712.09 88888.00 2024-06-18 08:52:12.000 170 21614.34 419.38 42712.10 88888.00 2024-06-18 08:52:13.000 170 21614.33 419.38 42712.14 88888.00 2024-06-18 08:52:14.000 170 21614.25 419.40 42712.18 88888.00 2024-06-18 08:52:15.000 170 21614.07 419.47 42712.23 47824.95 2024-06-18 08:52:16.000 170 21613.81 419.56 42712.29 88888.00 2024-06-18 08:52:17.000 170 21613.53 419.64 42712.38 88888.00 2024-06-18 08:52:18.000 170 21613.25 419.72 42712.46 88888.00 2024-06-18 08:52:19.000 170 21612.94 419.80 42712.49 88888.00 2024-06-18 08:52:20.000 170 21612.64 419.87 42712.49 99999.00 2024-06-18 08:52:21.000 170 21612.45 419.91 42712.50 99999.00 2024-06-18 08:52:22.000 170 21612.35 419.92 42712.48 99999.00 2024-06-18 08:52:23.000 170 21612.27 419.87 42712.42 99999.00 2024-06-18 08:52:24.000 170 21612.32 419.80 42712.36 99999.00 2024-06-18 08:52:25.000 170 21612.53 419.71 42712.31 47824.42 2024-06-18 08:52:26.000 170 21612.79 419.55 42712.22 88888.00 2024-06-18 08:52:27.000 170 21612.99 419.37 42712.12 88888.00 2024-06-18 08:52:28.000 170 21613.20 419.22 42712.01 88888.00 2024-06-18 08:52:29.000 170 21613.47 419.13 42711.91 88888.00 2024-06-18 08:52:30.000 170 21613.74 419.08 42711.82 47824.88 2024-06-18 08:52:31.000 170 21613.92 419.06 42711.73 88888.00 2024-06-18 08:52:32.000 170 21614.04 419.09 42711.71 88888.00 2024-06-18 08:52:33.000 170 21614.14 419.11 42711.76 88888.00 2024-06-18 08:52:34.000 170 21614.14 419.12 42711.80 88888.00 2024-06-18 08:52:35.000 170 21614.02 419.16 42711.80 47824.84 2024-06-18 08:52:36.000 170 21613.86 419.23 42711.82 88888.00 2024-06-18 08:52:37.000 170 21613.71 419.31 42711.89 88888.00 2024-06-18 08:52:38.000 170 21613.53 419.39 42712.02 88888.00 2024-06-18 08:52:39.000 170 21613.31 419.43 42712.11 88888.00 2024-06-18 08:52:40.000 170 21613.08 419.46 42712.14 47824.73 2024-06-18 08:52:41.000 170 21612.88 419.55 42712.16 88888.00 2024-06-18 08:52:42.000 170 21612.73 419.67 42712.19 88888.00 2024-06-18 08:52:43.000 170 21612.60 419.71 42712.23 88888.00 2024-06-18 08:52:44.000 170 21612.48 419.66 42712.26 88888.00 2024-06-18 08:52:45.000 170 21612.43 419.59 42712.23 47824.10 2024-06-18 08:52:46.000 170 21612.46 419.55 42712.19 88888.00 2024-06-18 08:52:47.000 170 21612.54 419.50 42712.18 88888.00 2024-06-18 08:52:48.000 170 21612.66 419.40 42712.17 88888.00 2024-06-18 08:52:49.000 170 21612.80 419.34 42712.18 88888.00 2024-06-18 08:52:50.000 170 21612.92 419.25 42712.16 47824.31 2024-06-18 08:52:51.000 170 21612.99 419.12 42712.07 88888.00 2024-06-18 08:52:52.000 170 21613.04 419.05 42712.00 88888.00 2024-06-18 08:52:53.000 170 21613.08 419.06 42711.96 88888.00 2024-06-18 08:52:54.000 170 21613.08 419.08 42711.96 88888.00 2024-06-18 08:52:55.000 170 21613.07 419.10 42711.98 47824.51 2024-06-18 08:52:56.000 170 21613.06 419.13 42711.98 88888.00 2024-06-18 08:52:57.000 170 21613.04 419.17 42712.01 88888.00 2024-06-18 08:52:58.000 170 21612.99 419.22 42712.05 88888.00 2024-06-18 08:52:59.000 170 21612.89 419.31 42712.10 88888.00 2024-06-18 08:53:00.000 170 21612.72 419.44 42712.15 47824.57 2024-06-18 08:53:01.000 170 21612.55 419.54 42712.19 88888.00 2024-06-18 08:53:02.000 170 21612.45 419.60 42712.21 88888.00 2024-06-18 08:53:03.000 170 21612.33 419.66 42712.27 88888.00 2024-06-18 08:53:04.000 170 21612.18 419.73 42712.35 88888.00 2024-06-18 08:53:05.000 170 21612.09 419.75 42712.38 47824.11 2024-06-18 08:53:06.000 170 21612.03 419.70 42712.35 88888.00 2024-06-18 08:53:07.000 170 21612.01 419.64 42712.32 88888.00 2024-06-18 08:53:08.000 170 21612.01 419.59 42712.33 88888.00 2024-06-18 08:53:09.000 170 21612.04 419.55 42712.35 88888.00 2024-06-18 08:53:10.000 170 21612.10 419.48 42712.34 47824.28 2024-06-18 08:53:11.000 170 21612.15 419.41 42712.33 88888.00 2024-06-18 08:53:12.000 170 21612.12 419.37 42712.34 88888.00 2024-06-18 08:53:13.000 170 21612.10 419.37 42712.39 88888.00 2024-06-18 08:53:14.000 170 21612.17 419.43 42712.48 88888.00 2024-06-18 08:53:15.000 170 21612.21 419.49 42712.56 47824.42 2024-06-18 08:53:16.000 170 21612.16 419.53 42712.56 88888.00 2024-06-18 08:53:17.000 170 21612.13 419.55 42712.49 88888.00 2024-06-18 08:53:18.000 170 21612.16 419.55 42712.44 88888.00 2024-06-18 08:53:19.000 170 21612.20 419.53 42712.41 88888.00 2024-06-18 08:53:20.000 170 21612.28 419.50 42712.39 47824.26 2024-06-18 08:53:21.000 170 21612.36 419.47 42712.40 88888.00 2024-06-18 08:53:22.000 170 21612.42 419.48 42712.44 88888.00 2024-06-18 08:53:23.000 170 21612.42 419.44 42712.44 88888.00 2024-06-18 08:53:24.000 170 21612.42 419.35 42712.40 88888.00 2024-06-18 08:53:25.000 170 21612.47 419.23 42712.40 47824.50 2024-06-18 08:53:26.000 170 21612.50 419.17 42712.44 88888.00 2024-06-18 08:53:27.000 170 21612.49 419.12 42712.49 88888.00 2024-06-18 08:53:28.000 170 21612.38 419.03 42712.53 88888.00 2024-06-18 08:53:29.000 170 21612.17 418.99 42712.52 88888.00 2024-06-18 08:53:30.000 170 21611.94 419.03 42712.51 47824.28 2024-06-18 08:53:31.000 170 21611.74 419.10 42712.56 88888.00 2024-06-18 08:53:32.000 170 21611.52 419.16 42712.60 88888.00 2024-06-18 08:53:33.000 170 21611.28 419.21 42712.63 88888.00 2024-06-18 08:53:34.000 170 21611.07 419.31 42712.67 88888.00 2024-06-18 08:53:35.000 170 21610.91 419.46 42712.69 47824.10 2024-06-18 08:53:36.000 170 21610.82 419.55 42712.69 88888.00 2024-06-18 08:53:37.000 170 21610.78 419.55 42712.71 88888.00 2024-06-18 08:53:38.000 170 21610.80 419.53 42712.73 88888.00 2024-06-18 08:53:39.000 170 21610.90 419.52 42712.73 88888.00 2024-06-18 08:53:40.000 170 21611.07 419.48 42712.71 47824.14 2024-06-18 08:53:41.000 170 21611.28 419.40 42712.64 88888.00 2024-06-18 08:53:42.000 170 21611.47 419.35 42712.54 88888.00 2024-06-18 08:53:43.000 170 21611.70 419.28 42712.44 88888.00 2024-06-18 08:53:44.000 170 21611.97 419.18 42712.38 88888.00 2024-06-18 08:53:45.000 170 21612.19 419.10 42712.38 47824.43 2024-06-18 08:53:46.000 170 21612.32 419.06 42712.40 88888.00 2024-06-18 08:53:47.000 170 21612.43 419.07 42712.43 88888.00 2024-06-18 08:53:48.000 170 21612.45 419.08 42712.43 88888.00 2024-06-18 08:53:49.000 170 21612.33 419.07 42712.44 88888.00 2024-06-18 08:53:50.000 170 21612.17 419.08 42712.52 47824.99 2024-06-18 08:53:51.000 170 21612.03 419.16 42712.62 88888.00 2024-06-18 08:53:52.000 170 21611.85 419.27 42712.71 88888.00 2024-06-18 08:53:53.000 170 21611.56 419.37 42712.77 88888.00 2024-06-18 08:53:54.000 170 21611.28 419.46 42712.80 88888.00 2024-06-18 08:53:55.000 170 21611.11 419.58 42712.83 47824.11 2024-06-18 08:53:56.000 170 21611.01 419.67 42712.88 88888.00 2024-06-18 08:53:57.000 170 21610.90 419.68 42712.90 88888.00 2024-06-18 08:53:58.000 170 21610.78 419.70 42712.82 88888.00 2024-06-18 08:53:59.000 170 21610.74 419.75 42712.72 88888.00 2024-06-18 08:54:00.000 170 21610.81 419.76 42712.68 47824.67 2024-06-18 08:54:01.000 170 21610.94 419.73 42712.67 88888.00 2024-06-18 08:54:02.000 170 21611.12 419.76 42712.64 88888.00 2024-06-18 08:54:03.000 170 21611.31 419.83 42712.62 88888.00 2024-06-18 08:54:04.000 170 21611.47 419.89 42712.60 88888.00 2024-06-18 08:54:05.000 170 21611.59 419.91 42712.57 47824.02 2024-06-18 08:54:06.000 170 21611.74 419.92 42712.56 88888.00 2024-06-18 08:54:07.000 170 21611.88 419.95 42712.54 88888.00 2024-06-18 08:54:08.000 170 21611.92 420.00 42712.49 88888.00 2024-06-18 08:54:09.000 170 21611.87 420.04 42712.43 88888.00 2024-06-18 08:54:10.000 170 21611.75 420.09 42712.41 47824.36 2024-06-18 08:54:11.000 170 21611.57 420.17 42712.45 88888.00 2024-06-18 08:54:12.000 170 21611.39 420.24 42712.53 88888.00 2024-06-18 08:54:13.000 170 21611.18 420.24 42712.59 88888.00 2024-06-18 08:54:14.000 170 21610.93 420.17 42712.64 88888.00 2024-06-18 08:54:15.000 170 21610.70 420.09 42712.69 99999.00 2024-06-18 08:54:16.000 170 21610.55 420.00 42712.71 99999.00 2024-06-18 08:54:17.000 170 21610.45 419.93 42712.74 99999.00 2024-06-18 08:54:18.000 170 21610.40 419.88 42712.79 99999.00 2024-06-18 08:54:19.000 170 21610.39 419.84 42712.81 99999.00 2024-06-18 08:54:20.000 170 21610.45 419.79 42712.81 47823.96 2024-06-18 08:54:21.000 170 21610.57 419.67 42712.79 88888.00 2024-06-18 08:54:22.000 170 21610.76 419.52 42712.74 88888.00 2024-06-18 08:54:23.000 170 21610.97 419.37 42712.71 88888.00 2024-06-18 08:54:24.000 170 21611.16 419.27 42712.68 88888.00 2024-06-18 08:54:25.000 170 21611.29 419.18 42712.67 47823.50 2024-06-18 08:54:26.000 170 21611.38 419.09 42712.64 88888.00 2024-06-18 08:54:27.000 170 21611.44 419.04 42712.60 88888.00 2024-06-18 08:54:28.000 170 21611.47 419.06 42712.57 88888.00 2024-06-18 08:54:29.000 170 21611.48 419.11 42712.59 88888.00 2024-06-18 08:54:30.000 170 21611.47 419.17 42712.63 47824.21 2024-06-18 08:54:31.000 170 21611.43 419.23 42712.69 88888.00 2024-06-18 08:54:32.000 170 21611.33 419.27 42712.72 88888.00 2024-06-18 08:54:33.000 170 21611.24 419.30 42712.68 88888.00 2024-06-18 08:54:34.000 170 21611.18 419.33 42712.63 88888.00 2024-06-18 08:54:35.000 170 21611.08 419.33 42712.60 47824.30 2024-06-18 08:54:36.000 170 21610.94 419.29 42712.56 88888.00 2024-06-18 08:54:37.000 170 21610.83 419.23 42712.54 88888.00 2024-06-18 08:54:38.000 170 21610.77 419.20 42712.57 88888.00 2024-06-18 08:54:39.000 170 21610.69 419.18 42712.64 88888.00 2024-06-18 08:54:40.000 170 21610.63 419.12 42712.68 47824.34 2024-06-18 08:54:41.000 170 21610.65 419.05 42712.67 88888.00 2024-06-18 08:54:42.000 170 21610.76 419.01 42712.66 88888.00 2024-06-18 08:54:43.000 170 21610.88 418.96 42712.66 88888.00 2024-06-18 08:54:44.000 170 21611.02 418.89 42712.66 88888.00 2024-06-18 08:54:45.000 170 21611.24 418.86 42712.66 47824.30 2024-06-18 08:54:46.000 170 21611.50 418.84 42712.65 88888.00 2024-06-18 08:54:47.000 170 21611.69 418.82 42712.64 88888.00 2024-06-18 08:54:48.000 170 21611.84 418.83 42712.63 88888.00 2024-06-18 08:54:49.000 170 21611.97 418.86 42712.63 88888.00 2024-06-18 08:54:50.000 170 21612.04 418.88 42712.62 47824.90 2024-06-18 08:54:51.000 170 21612.13 418.87 42712.63 88888.00 2024-06-18 08:54:52.000 170 21612.25 418.83 42712.66 88888.00 2024-06-18 08:54:53.000 170 21612.31 418.80 42712.66 88888.00 2024-06-18 08:54:54.000 170 21612.25 418.80 42712.66 88888.00 2024-06-18 08:54:55.000 170 21612.19 418.79 42712.68 47824.54 2024-06-18 08:54:56.000 170 21612.19 418.80 42712.71 88888.00 2024-06-18 08:54:57.000 170 21612.19 418.84 42712.69 88888.00 2024-06-18 08:54:58.000 170 21612.15 418.90 42712.65 88888.00 2024-06-18 08:54:59.000 170 21612.08 418.96 42712.68 88888.00 2024-06-18 08:55:00.000 170 21611.99 418.98 42712.75 47824.37 2024-06-18 08:55:01.000 170 21611.89 418.98 42712.78 88888.00 2024-06-18 08:55:02.000 170 21611.82 418.99 42712.79 88888.00 2024-06-18 08:55:03.000 170 21611.78 419.04 42712.79 88888.00 2024-06-18 08:55:04.000 170 21611.74 419.07 42712.73 88888.00 2024-06-18 08:55:05.000 170 21611.69 419.07 42712.70 47824.90 2024-06-18 08:55:06.000 170 21611.68 419.06 42712.69 88888.00 2024-06-18 08:55:07.000 170 21611.72 419.10 42712.71 88888.00 2024-06-18 08:55:08.000 170 21611.78 419.15 42712.71 88888.00 2024-06-18 08:55:09.000 170 21611.80 419.17 42712.72 88888.00 2024-06-18 08:55:10.000 170 21611.85 419.17 42712.73 47824.53 2024-06-18 08:55:11.000 170 21611.98 419.14 42712.73 88888.00 2024-06-18 08:55:12.000 170 21612.08 419.09 42712.70 88888.00 2024-06-18 08:55:13.000 170 21612.18 419.06 42712.67 88888.00 2024-06-18 08:55:14.000 170 21612.31 419.04 42712.65 88888.00 2024-06-18 08:55:15.000 170 21612.41 419.01 42712.64 47824.94 2024-06-18 08:55:16.000 170 21612.45 418.97 42712.66 88888.00 2024-06-18 08:55:17.000 170 21612.49 418.94 42712.68 88888.00 2024-06-18 08:55:18.000 170 21612.51 418.96 42712.66 88888.00 2024-06-18 08:55:19.000 170 21612.45 419.00 42712.66 88888.00 2024-06-18 08:55:20.000 170 21612.32 419.07 42712.70 47824.54 2024-06-18 08:55:21.000 170 21612.17 419.16 42712.75 88888.00 2024-06-18 08:55:22.000 170 21612.04 419.24 42712.81 88888.00 2024-06-18 08:55:23.000 170 21611.93 419.27 42712.86 88888.00 2024-06-18 08:55:24.000 170 21611.82 419.26 42712.88 88888.00 2024-06-18 08:55:25.000 170 21611.73 419.28 42712.86 47824.38 2024-06-18 08:55:26.000 170 21611.66 419.35 42712.83 88888.00 2024-06-18 08:55:27.000 170 21611.60 419.41 42712.84 88888.00 2024-06-18 08:55:28.000 170 21611.53 419.40 42712.86 88888.00 2024-06-18 08:55:29.000 170 21611.50 419.37 42712.86 88888.00 2024-06-18 08:55:30.000 170 21611.52 419.34 42712.85 47824.65 2024-06-18 08:55:31.000 170 21611.54 419.30 42712.83 88888.00 2024-06-18 08:55:32.000 170 21611.49 419.23 42712.82 88888.00 2024-06-18 08:55:33.000 170 21611.42 419.19 42712.84 88888.00 2024-06-18 08:55:34.000 170 21611.43 419.22 42712.89 88888.00 2024-06-18 08:55:35.000 170 21611.51 419.28 42712.91 47824.19 2024-06-18 08:55:36.000 170 21611.59 419.33 42712.91 88888.00 2024-06-18 08:55:37.000 170 21611.63 419.36 42712.93 88888.00 2024-06-18 08:55:38.000 170 21611.60 419.35 42712.94 88888.00 2024-06-18 08:55:39.000 170 21611.51 419.31 42712.90 88888.00 2024-06-18 08:55:40.000 170 21611.45 419.28 42712.87 47824.22 2024-06-18 08:55:41.000 170 21611.47 419.27 42712.85 88888.00 2024-06-18 08:55:42.000 170 21611.49 419.31 42712.85 88888.00 2024-06-18 08:55:43.000 170 21611.47 419.38 42712.87 88888.00 2024-06-18 08:55:44.000 170 21611.42 419.41 42712.89 88888.00 2024-06-18 08:55:45.000 170 21611.37 419.41 42712.92 47824.15 2024-06-18 08:55:46.000 170 21611.29 419.44 42712.98 88888.00 2024-06-18 08:55:47.000 170 21611.17 419.46 42713.04 88888.00 2024-06-18 08:55:48.000 170 21611.03 419.43 42713.08 88888.00 2024-06-18 08:55:49.000 170 21611.00 419.39 42713.11 88888.00 2024-06-18 08:55:50.000 170 21611.02 419.40 42713.11 47824.53 2024-06-18 08:55:51.000 170 21611.04 419.41 42713.10 88888.00 2024-06-18 08:55:52.000 170 21611.12 419.42 42713.07 88888.00 2024-06-18 08:55:53.000 170 21611.20 419.42 42713.09 88888.00 2024-06-18 08:55:54.000 170 21611.18 419.38 42713.09 88888.00 2024-06-18 08:55:55.000 170 21611.11 419.33 42713.07 47824.38 2024-06-18 08:55:56.000 170 21611.11 419.33 42713.04 88888.00 2024-06-18 08:55:57.000 170 21611.16 419.35 42713.00 88888.00 2024-06-18 08:55:58.000 170 21611.15 419.37 42712.99 88888.00 2024-06-18 08:55:59.000 170 21611.09 419.36 42712.99 88888.00 2024-06-18 08:56:00.000 170 21611.06 419.37 42713.00 47824.60 2024-06-18 08:56:01.000 170 21611.05 419.42 42713.03 88888.00 2024-06-18 08:56:02.000 170 21611.01 419.47 42713.08 88888.00 2024-06-18 08:56:03.000 170 21610.96 419.52 42713.11 88888.00 2024-06-18 08:56:04.000 170 21610.87 419.57 42713.13 88888.00 2024-06-18 08:56:05.000 170 21610.80 419.62 42713.16 47824.69 2024-06-18 08:56:06.000 170 21610.78 419.70 42713.23 88888.00 2024-06-18 08:56:07.000 170 21610.79 419.78 42713.31 88888.00 2024-06-18 08:56:08.000 170 21610.73 419.83 42713.32 88888.00 2024-06-18 08:56:09.000 170 21610.65 419.84 42713.29 88888.00 2024-06-18 08:56:10.000 170 21610.65 419.86 42713.25 47824.14 2024-06-18 08:56:11.000 170 21610.70 419.85 42713.24 88888.00 2024-06-18 08:56:12.000 170 21610.71 419.77 42713.24 88888.00 2024-06-18 08:56:13.000 170 21610.76 419.67 42713.25 88888.00 2024-06-18 08:56:14.000 170 21610.85 419.60 42713.27 88888.00 2024-06-18 08:56:15.000 170 21610.94 419.55 42713.26 47824.55 2024-06-18 08:56:16.000 170 21611.02 419.52 42713.21 88888.00 2024-06-18 08:56:17.000 170 21611.08 419.49 42713.18 88888.00 2024-06-18 08:56:18.000 170 21611.12 419.48 42713.16 88888.00 2024-06-18 08:56:19.000 170 21611.18 419.49 42713.17 88888.00 2024-06-18 08:56:20.000 170 21611.24 419.52 42713.22 47824.85 2024-06-18 08:56:21.000 170 21611.27 419.56 42713.27 88888.00 2024-06-18 08:56:22.000 170 21611.26 419.58 42713.29 88888.00 2024-06-18 08:56:23.000 170 21611.24 419.56 42713.27 88888.00 2024-06-18 08:56:24.000 170 21611.23 419.56 42713.25 88888.00 2024-06-18 08:56:25.000 170 21611.22 419.61 42713.27 47824.92 2024-06-18 08:56:26.000 170 21611.22 419.65 42713.32 88888.00 2024-06-18 08:56:27.000 170 21611.24 419.67 42713.32 88888.00 2024-06-18 08:56:28.000 170 21611.18 419.74 42713.31 88888.00 2024-06-18 08:56:29.000 170 21611.12 419.83 42713.33 88888.00 2024-06-18 08:56:30.000 170 21611.09 419.88 42713.36 47824.88 2024-06-18 08:56:31.000 170 21611.03 419.91 42713.38 88888.00 2024-06-18 08:56:32.000 170 21610.93 419.96 42713.39 88888.00 2024-06-18 08:56:33.000 170 21610.85 419.99 42713.39 88888.00 2024-06-18 08:56:34.000 170 21610.82 419.99 42713.39 88888.00 2024-06-18 08:56:35.000 170 21610.80 419.94 42713.40 47824.95 2024-06-18 08:56:36.000 170 21610.79 419.88 42713.38 88888.00 2024-06-18 08:56:37.000 170 21610.78 419.86 42713.35 88888.00 2024-06-18 08:56:38.000 170 21610.78 419.85 42713.34 88888.00 2024-06-18 08:56:39.000 170 21610.76 419.81 42713.36 88888.00 2024-06-18 08:56:40.000 170 21610.74 419.77 42713.36 47824.82 2024-06-18 08:56:41.000 170 21610.76 419.77 42713.35 88888.00 2024-06-18 08:56:42.000 170 21610.76 419.73 42713.33 88888.00 2024-06-18 08:56:43.000 170 21610.74 419.72 42713.31 88888.00 2024-06-18 08:56:44.000 170 21610.75 419.77 42713.29 88888.00 2024-06-18 08:56:45.000 170 21610.77 419.80 42713.27 47824.81 2024-06-18 08:56:46.000 170 21610.79 419.81 42713.24 88888.00 2024-06-18 08:56:47.000 170 21610.82 419.85 42713.24 88888.00 2024-06-18 08:56:48.000 170 21610.86 419.87 42713.27 88888.00 2024-06-18 08:56:49.000 170 21610.96 419.90 42713.30 88888.00 2024-06-18 08:56:50.000 170 21611.08 419.96 42713.30 47824.83 2024-06-18 08:56:51.000 170 21611.17 420.01 42713.28 88888.00 2024-06-18 08:56:52.000 170 21611.22 420.01 42713.24 88888.00 2024-06-18 08:56:53.000 170 21611.22 420.03 42713.26 88888.00 2024-06-18 08:56:54.000 170 21611.20 420.06 42713.31 88888.00 2024-06-18 08:56:55.000 170 21611.19 420.08 42713.34 47825.00 2024-06-18 08:56:56.000 170 21611.21 420.10 42713.35 88888.00 2024-06-18 08:56:57.000 170 21611.24 420.12 42713.35 88888.00 2024-06-18 08:56:58.000 170 21611.24 420.13 42713.34 88888.00 2024-06-18 08:56:59.000 170 21611.18 420.15 42713.34 88888.00 2024-06-18 08:57:00.000 170 21611.10 420.14 42713.36 47824.60 2024-06-18 08:57:01.000 170 21611.05 420.09 42713.38 88888.00 2024-06-18 08:57:02.000 170 21610.99 420.07 42713.38 88888.00 2024-06-18 08:57:03.000 170 21610.89 420.10 42713.38 88888.00 2024-06-18 08:57:04.000 170 21610.81 420.12 42713.40 88888.00 2024-06-18 08:57:05.000 170 21610.78 420.10 42713.40 47825.23 2024-06-18 08:57:06.000 170 21610.76 420.06 42713.36 88888.00 2024-06-18 08:57:07.000 170 21610.75 420.05 42713.34 88888.00 2024-06-18 08:57:08.000 170 21610.76 420.07 42713.35 88888.00 2024-06-18 08:57:09.000 170 21610.80 420.07 42713.35 88888.00 2024-06-18 08:57:10.000 170 21610.87 420.03 42713.34 47824.56 2024-06-18 08:57:11.000 170 21610.97 420.00 42713.34 88888.00 2024-06-18 08:57:12.000 170 21611.07 419.97 42713.34 88888.00 2024-06-18 08:57:13.000 170 21611.20 419.93 42713.31 88888.00 2024-06-18 08:57:14.000 170 21611.42 419.87 42713.21 88888.00 2024-06-18 08:57:15.000 170 21611.72 419.79 42713.12 47824.72 2024-06-18 08:57:16.000 170 21611.99 419.73 42713.09 88888.00 2024-06-18 08:57:17.000 170 21612.17 419.68 42713.10 88888.00 2024-06-18 08:57:18.000 170 21612.31 419.60 42713.11 88888.00 2024-06-18 08:57:19.000 170 21612.39 419.51 42713.09 88888.00 2024-06-18 08:57:20.000 170 21612.40 419.45 42713.09 47825.36 2024-06-18 08:57:21.000 170 21612.36 419.44 42713.09 88888.00 2024-06-18 08:57:22.000 170 21612.29 419.45 42713.09 88888.00 2024-06-18 08:57:23.000 170 21612.17 419.45 42713.11 88888.00 2024-06-18 08:57:24.000 170 21612.00 419.45 42713.14 88888.00 2024-06-18 08:57:25.000 170 21611.83 419.47 42713.17 47824.53 2024-06-18 08:57:26.000 170 21611.66 419.50 42713.16 88888.00 2024-06-18 08:57:27.000 170 21611.55 419.54 42713.15 88888.00 2024-06-18 08:57:28.000 170 21611.48 419.59 42713.14 88888.00 2024-06-18 08:57:29.000 170 21611.37 419.64 42713.11 88888.00 2024-06-18 08:57:30.000 170 21611.24 419.69 42713.10 47824.42 2024-06-18 08:57:31.000 170 21611.19 419.73 42713.10 88888.00 2024-06-18 08:57:32.000 170 21611.19 419.70 42713.06 88888.00 2024-06-18 08:57:33.000 170 21611.18 419.64 42713.01 88888.00 2024-06-18 08:57:34.000 170 21611.18 419.58 42712.98 88888.00 2024-06-18 08:57:35.000 170 21611.18 419.54 42712.96 47824.38 2024-06-18 08:57:36.000 170 21611.20 419.52 42712.97 88888.00 2024-06-18 08:57:37.000 170 21611.23 419.52 42712.99 88888.00 2024-06-18 08:57:38.000 170 21611.26 419.54 42712.99 88888.00 2024-06-18 08:57:39.000 170 21611.32 419.54 42712.96 88888.00 2024-06-18 08:57:40.000 170 21611.38 419.54 42712.92 47824.73 2024-06-18 08:57:41.000 170 21611.40 419.54 42712.91 88888.00 2024-06-18 08:57:42.000 170 21611.42 419.56 42712.91 88888.00 2024-06-18 08:57:43.000 170 21611.47 419.56 42712.95 88888.00 2024-06-18 08:57:44.000 170 21611.52 419.56 42713.02 88888.00 2024-06-18 08:57:45.000 170 21611.51 419.53 42713.04 47824.79 2024-06-18 08:57:46.000 170 21611.42 419.48 42713.00 88888.00 2024-06-18 08:57:47.000 170 21611.34 419.46 42712.96 88888.00 2024-06-18 08:57:48.000 170 21611.33 419.47 42713.01 88888.00 2024-06-18 08:57:49.000 170 21611.30 419.44 42713.03 88888.00 2024-06-18 08:57:50.000 170 21611.22 419.38 42713.00 47824.54 2024-06-18 08:57:51.000 170 21611.20 419.37 42712.99 88888.00 2024-06-18 08:57:52.000 170 21611.24 419.40 42713.02 88888.00 2024-06-18 08:57:53.000 170 21611.28 419.42 42713.02 88888.00 2024-06-18 08:57:54.000 170 21611.31 419.37 42712.98 88888.00 2024-06-18 08:57:55.000 170 21611.35 419.31 42712.94 47824.30 2024-06-18 08:57:56.000 170 21611.45 419.33 42712.93 88888.00 2024-06-18 08:57:57.000 170 21611.57 419.38 42712.92 88888.00 2024-06-18 08:57:58.000 170 21611.67 419.39 42712.91 88888.00 2024-06-18 08:57:59.000 170 21611.70 419.35 42712.91 88888.00 2024-06-18 08:58:00.000 170 21611.75 419.30 42712.89 47825.04 2024-06-18 08:58:01.000 170 21611.85 419.25 42712.87 88888.00 2024-06-18 08:58:02.000 170 21611.97 419.19 42712.86 88888.00 2024-06-18 08:58:03.000 170 21612.02 419.12 42712.86 88888.00 2024-06-18 08:58:04.000 170 21612.01 419.06 42712.87 88888.00 2024-06-18 08:58:05.000 170 21611.95 419.02 42712.87 47824.54 2024-06-18 08:58:06.000 170 21611.91 419.00 42712.88 88888.00 2024-06-18 08:58:07.000 170 21611.84 418.98 42712.90 88888.00 2024-06-18 08:58:08.000 170 21611.66 418.96 42712.90 88888.00 2024-06-18 08:58:09.000 170 21611.44 418.97 42712.91 88888.00 2024-06-18 08:58:10.000 170 21611.27 418.99 42712.96 47824.68 2024-06-18 08:58:11.000 170 21611.13 419.00 42713.02 88888.00 2024-06-18 08:58:12.000 170 21610.96 419.04 42713.02 88888.00 2024-06-18 08:58:13.000 170 21610.79 419.10 42712.97 88888.00 2024-06-18 08:58:14.000 170 21610.67 419.14 42712.91 88888.00 2024-06-18 08:58:15.000 170 21610.61 419.16 42712.89 47824.38 2024-06-18 08:58:16.000 170 21610.63 419.17 42712.86 88888.00 2024-06-18 08:58:17.000 170 21610.70 419.20 42712.86 88888.00 2024-06-18 08:58:18.000 170 21610.79 419.23 42712.85 88888.00 2024-06-18 08:58:19.000 170 21610.89 419.15 42712.78 88888.00 2024-06-18 08:58:20.000 170 21611.03 419.02 42712.70 47824.34 2024-06-18 08:58:21.000 170 21611.19 418.97 42712.68 88888.00 2024-06-18 08:58:22.000 170 21611.38 418.97 42712.67 88888.00 2024-06-18 08:58:23.000 170 21611.58 418.96 42712.69 88888.00 2024-06-18 08:58:24.000 170 21611.69 418.93 42712.71 88888.00 2024-06-18 08:58:25.000 170 21611.71 418.91 42712.71 47824.43 2024-06-18 08:58:26.000 170 21611.70 418.93 42712.73 88888.00 2024-06-18 08:58:27.000 170 21611.65 418.98 42712.78 88888.00 2024-06-18 08:58:28.000 170 21611.49 419.00 42712.79 88888.00 2024-06-18 08:58:29.000 170 21611.26 419.00 42712.79 88888.00 2024-06-18 08:58:30.000 170 21611.02 419.01 42712.78 47823.89 2024-06-18 08:58:31.000 170 21610.80 419.02 42712.77 88888.00 2024-06-18 08:58:32.000 170 21610.61 418.99 42712.81 88888.00 2024-06-18 08:58:33.000 170 21610.44 418.95 42712.85 88888.00 2024-06-18 08:58:34.000 170 21610.28 418.95 42712.88 88888.00 2024-06-18 08:58:35.000 170 21610.13 418.95 42712.87 47823.75 2024-06-18 08:58:36.000 170 21610.02 418.92 42712.83 88888.00 2024-06-18 08:58:37.000 170 21609.97 418.89 42712.80 88888.00 2024-06-18 08:58:38.000 170 21609.98 418.86 42712.78 88888.00 2024-06-18 08:58:39.000 170 21610.00 418.81 42712.77 88888.00 2024-06-18 08:58:40.000 170 21610.06 418.74 42712.78 47823.62 2024-06-18 08:58:41.000 170 21610.17 418.70 42712.81 88888.00 2024-06-18 08:58:42.000 170 21610.28 418.67 42712.84 88888.00 2024-06-18 08:58:43.000 170 21610.39 418.64 42712.84 88888.00 2024-06-18 08:58:44.000 170 21610.51 418.58 42712.76 88888.00 2024-06-18 08:58:45.000 170 21610.63 418.54 42712.68 47824.81 2024-06-18 08:58:46.000 170 21610.77 418.55 42712.68 88888.00 2024-06-18 08:58:47.000 170 21610.92 418.54 42712.70 88888.00 2024-06-18 08:58:48.000 170 21610.99 418.53 42712.70 88888.00 2024-06-18 08:58:49.000 170 21610.98 418.54 42712.72 88888.00 2024-06-18 08:58:50.000 170 21610.94 418.56 42712.75 47823.90 2024-06-18 08:58:51.000 170 21610.85 418.59 42712.77 88888.00 2024-06-18 08:58:52.000 170 21610.72 418.62 42712.78 88888.00 2024-06-18 08:58:53.000 170 21610.56 418.67 42712.81 88888.00 2024-06-18 08:58:54.000 170 21610.39 418.70 42712.87 88888.00 2024-06-18 08:58:55.000 170 21610.21 418.69 42712.90 47823.95 2024-06-18 08:58:56.000 170 21610.01 418.68 42712.93 88888.00 2024-06-18 08:58:57.000 170 21609.81 418.67 42712.97 88888.00 2024-06-18 08:58:58.000 170 21609.65 418.66 42713.00 88888.00 2024-06-18 08:58:59.000 170 21609.53 418.66 42713.04 88888.00 2024-06-18 08:59:00.000 170 21609.43 418.68 42713.07 47823.82 2024-06-18 08:59:01.000 170 21609.35 418.70 42713.08 88888.00 2024-06-18 08:59:02.000 170 21609.30 418.71 42713.07 88888.00 2024-06-18 08:59:03.000 170 21609.25 418.70 42713.05 88888.00 2024-06-18 08:59:04.000 170 21609.22 418.70 42713.00 88888.00 2024-06-18 08:59:05.000 170 21609.24 418.70 42712.98 47824.01 2024-06-18 08:59:06.000 170 21609.31 418.68 42712.98 88888.00 2024-06-18 08:59:07.000 170 21609.40 418.66 42713.03 88888.00 2024-06-18 08:59:08.000 170 21609.49 418.64 42713.04 88888.00 2024-06-18 08:59:09.000 170 21609.60 418.57 42712.99 88888.00 2024-06-18 08:59:10.000 170 21609.69 418.44 42712.94 47824.15 2024-06-18 08:59:11.000 170 21609.78 418.34 42712.96 88888.00 2024-06-18 08:59:12.000 170 21609.87 418.32 42712.99 88888.00 2024-06-18 08:59:13.000 170 21609.87 418.33 42713.01 88888.00 2024-06-18 08:59:14.000 170 21609.82 418.32 42713.03 88888.00 2024-06-18 08:59:15.000 170 21609.79 418.31 42713.07 47824.36 2024-06-18 08:59:16.000 170 21609.70 418.30 42713.13 88888.00 2024-06-18 08:59:17.000 170 21609.51 418.27 42713.18 88888.00 2024-06-18 08:59:18.000 170 21609.29 418.29 42713.22 88888.00 2024-06-18 08:59:19.000 170 21609.07 418.37 42713.26 88888.00 2024-06-18 08:59:20.000 170 21608.88 418.48 42713.31 47823.60 2024-06-18 08:59:21.000 170 21608.69 418.57 42713.34 88888.00 2024-06-18 08:59:22.000 170 21608.52 418.64 42713.34 88888.00 2024-06-18 08:59:23.000 170 21608.41 418.70 42713.35 88888.00 2024-06-18 08:59:24.000 170 21608.39 418.75 42713.41 88888.00 2024-06-18 08:59:25.000 170 21608.41 418.73 42713.46 47823.29 2024-06-18 08:59:26.000 170 21608.48 418.67 42713.43 88888.00 2024-06-18 08:59:27.000 170 21608.63 418.63 42713.39 88888.00 2024-06-18 08:59:28.000 170 21608.76 418.60 42713.36 88888.00 2024-06-18 08:59:29.000 170 21608.86 418.55 42713.29 88888.00 2024-06-18 08:59:30.000 170 21609.03 418.48 42713.23 47824.00 2024-06-18 08:59:31.000 170 21609.30 418.40 42713.21 88888.00 2024-06-18 08:59:32.000 170 21609.57 418.37 42713.21 88888.00 2024-06-18 08:59:33.000 170 21609.78 418.38 42713.27 88888.00 2024-06-18 08:59:34.000 170 21609.87 418.42 42713.31 88888.00 2024-06-18 08:59:35.000 170 21609.87 418.44 42713.33 47823.89 2024-06-18 08:59:36.000 170 21609.81 418.46 42713.34 88888.00 2024-06-18 08:59:37.000 170 21609.71 418.53 42713.36 88888.00 2024-06-18 08:59:38.000 170 21609.56 418.64 42713.42 88888.00 2024-06-18 08:59:39.000 170 21609.35 418.71 42713.51 88888.00 2024-06-18 08:59:40.000 170 21609.10 418.73 42713.57 47823.77 2024-06-18 08:59:41.000 170 21608.88 418.73 42713.57 88888.00 2024-06-18 08:59:42.000 170 21608.69 418.76 42713.59 88888.00 2024-06-18 08:59:43.000 170 21608.47 418.79 42713.63 88888.00 2024-06-18 08:59:44.000 170 21608.26 418.75 42713.64 88888.00 2024-06-18 08:59:45.000 170 21608.13 418.67 42713.66 47823.68 2024-06-18 08:59:46.000 170 21608.04 418.64 42713.65 88888.00 2024-06-18 08:59:47.000 170 21608.02 418.65 42713.61 88888.00 2024-06-18 08:59:48.000 170 21608.10 418.67 42713.53 88888.00 2024-06-18 08:59:49.000 170 21608.23 418.66 42713.47 88888.00 2024-06-18 08:59:50.000 170 21608.38 418.60 42713.44 47823.48 2024-06-18 08:59:51.000 170 21608.58 418.50 42713.41 88888.00 2024-06-18 08:59:52.000 170 21608.84 418.40 42713.34 88888.00 2024-06-18 08:59:53.000 170 21609.15 418.33 42713.25 88888.00 2024-06-18 08:59:54.000 170 21609.45 418.28 42713.18 88888.00 2024-06-18 08:59:55.000 170 21609.66 418.27 42713.17 47823.78 2024-06-18 08:59:56.000 170 21609.81 418.28 42713.17 88888.00 2024-06-18 08:59:57.000 170 21609.92 418.27 42713.18 88888.00 2024-06-18 08:59:58.000 170 21610.02 418.25 42713.22 88888.00 2024-06-18 08:59:59.000 170 21610.10 418.29 42713.26 88888.00 2024-06-18 09:00:00.000 170 21610.14 418.33 42713.27 99999.00 2024-06-18 09:00:01.000 170 21610.05 418.33 42713.28 99999.00 2024-06-18 09:00:02.000 170 21609.82 418.30 42713.31 99999.00 2024-06-18 09:00:03.000 170 21609.57 418.33 42713.37 99999.00 2024-06-18 09:00:04.000 170 21609.34 418.41 42713.45 99999.00 2024-06-18 09:00:05.000 170 21609.13 418.45 42713.50 47823.88 2024-06-18 09:00:06.000 170 21608.89 418.44 42713.51 88888.00 2024-06-18 09:00:07.000 170 21608.65 418.38 42713.51 88888.00 2024-06-18 09:00:08.000 170 21608.47 418.33 42713.51 88888.00 2024-06-18 09:00:09.000 170 21608.36 418.31 42713.54 88888.00 2024-06-18 09:00:10.000 170 21608.30 418.33 42713.57 47823.32 2024-06-18 09:00:11.000 170 21608.28 418.40 42713.57 88888.00 2024-06-18 09:00:12.000 170 21608.27 418.43 42713.51 88888.00 2024-06-18 09:00:13.000 170 21608.26 418.39 42713.41 88888.00 2024-06-18 09:00:14.000 170 21608.30 418.36 42713.34 88888.00 2024-06-18 09:00:15.000 170 21608.41 418.35 42713.31 47823.50 2024-06-18 09:00:16.000 170 21608.56 418.36 42713.29 88888.00 2024-06-18 09:00:17.000 170 21608.73 418.35 42713.26 88888.00 2024-06-18 09:00:18.000 170 21608.93 418.35 42713.25 88888.00 2024-06-18 09:00:19.000 170 21609.13 418.36 42713.27 88888.00 2024-06-18 09:00:20.000 170 21609.31 418.36 42713.27 47824.04 2024-06-18 09:00:21.000 170 21609.45 418.34 42713.24 88888.00 2024-06-18 09:00:22.000 170 21609.57 418.32 42713.27 88888.00 2024-06-18 09:00:23.000 170 21609.65 418.38 42713.33 88888.00 2024-06-18 09:00:24.000 170 21609.61 418.43 42713.34 88888.00 2024-06-18 09:00:25.000 170 21609.52 418.44 42713.36 47823.79 2024-06-18 09:00:26.000 170 21609.45 418.46 42713.40 88888.00 2024-06-18 09:00:27.000 170 21609.35 418.49 42713.44 88888.00 2024-06-18 09:00:28.000 170 21609.16 418.54 42713.47 88888.00 2024-06-18 09:00:29.000 170 21608.91 418.63 42713.52 88888.00 2024-06-18 09:00:30.000 170 21608.68 418.72 42713.59 47823.61 2024-06-18 09:00:31.000 170 21608.50 418.78 42713.65 88888.00 2024-06-18 09:00:32.000 170 21608.31 418.79 42713.64 88888.00 2024-06-18 09:00:33.000 170 21608.10 418.77 42713.63 88888.00 2024-06-18 09:00:34.000 170 21607.94 418.81 42713.68 88888.00 2024-06-18 09:00:35.000 170 21607.80 418.89 42713.71 47823.48 2024-06-18 09:00:36.000 170 21607.69 418.94 42713.70 88888.00 2024-06-18 09:00:37.000 170 21607.70 418.98 42713.72 88888.00 2024-06-18 09:00:38.000 170 21607.85 419.01 42713.73 88888.00 2024-06-18 09:00:39.000 170 21608.02 419.04 42713.71 88888.00 2024-06-18 09:00:40.000 170 21608.16 419.02 42713.67 47823.91 2024-06-18 09:00:41.000 170 21608.31 418.96 42713.61 88888.00 2024-06-18 09:00:42.000 170 21608.51 418.94 42713.54 88888.00 2024-06-18 09:00:43.000 170 21608.73 418.96 42713.50 88888.00 2024-06-18 09:00:44.000 170 21608.93 418.96 42713.49 88888.00 2024-06-18 09:00:45.000 170 21609.10 418.94 42713.48 47824.12 2024-06-18 09:00:46.000 170 21609.26 418.92 42713.49 88888.00 2024-06-18 09:00:47.000 170 21609.40 418.94 42713.52 88888.00 2024-06-18 09:00:48.000 170 21609.47 418.97 42713.57 88888.00 2024-06-18 09:00:49.000 170 21609.49 419.01 42713.66 88888.00 2024-06-18 09:00:50.000 170 21609.48 419.06 42713.75 47824.40 2024-06-18 09:00:51.000 170 21609.37 419.10 42713.79 88888.00 2024-06-18 09:00:52.000 170 21609.16 419.12 42713.77 88888.00 2024-06-18 09:00:53.000 170 21608.96 419.15 42713.77 88888.00 2024-06-18 09:00:54.000 170 21608.78 419.19 42713.83 88888.00 2024-06-18 09:00:55.000 170 21608.55 419.23 42713.93 47824.38 2024-06-18 09:00:56.000 170 21608.26 419.30 42714.00 88888.00 2024-06-18 09:00:57.000 170 21607.96 419.37 42714.00 88888.00 2024-06-18 09:00:58.000 170 21607.68 419.43 42713.98 88888.00 2024-06-18 09:00:59.000 170 21607.46 419.44 42713.98 88888.00 2024-06-18 09:01:00.000 170 21607.29 419.41 42713.99 47823.59 2024-06-18 09:01:01.000 170 21607.17 419.41 42713.95 88888.00 2024-06-18 09:01:02.000 170 21607.14 419.42 42713.88 88888.00 2024-06-18 09:01:03.000 170 21607.20 419.40 42713.85 88888.00 2024-06-18 09:01:04.000 170 21607.33 419.37 42713.84 88888.00 2024-06-18 09:01:05.000 170 21607.53 419.35 42713.80 47823.49 2024-06-18 09:01:06.000 170 21607.79 419.33 42713.74 88888.00 2024-06-18 09:01:07.000 170 21608.07 419.30 42713.69 88888.00 2024-06-18 09:01:08.000 170 21608.38 419.24 42713.66 88888.00 2024-06-18 09:01:09.000 170 21608.71 419.19 42713.62 88888.00 2024-06-18 09:01:10.000 170 21608.98 419.18 42713.59 47824.43 2024-06-18 09:01:11.000 170 21609.18 419.20 42713.61 88888.00 2024-06-18 09:01:12.000 170 21609.34 419.23 42713.65 88888.00 2024-06-18 09:01:13.000 170 21609.46 419.26 42713.69 88888.00 2024-06-18 09:01:14.000 170 21609.52 419.31 42713.72 88888.00 2024-06-18 09:01:15.000 170 21609.52 419.37 42713.75 47824.37 2024-06-18 09:01:16.000 170 21609.45 419.41 42713.79 88888.00 2024-06-18 09:01:17.000 170 21609.28 419.41 42713.81 88888.00 2024-06-18 09:01:18.000 170 21609.06 419.41 42713.80 88888.00 2024-06-18 09:01:19.000 170 21608.88 419.42 42713.82 88888.00 2024-06-18 09:01:20.000 170 21608.68 419.47 42713.92 47823.97 2024-06-18 09:01:21.000 170 21608.43 419.58 42714.02 88888.00 2024-06-18 09:01:22.000 170 21608.16 419.64 42714.04 88888.00 2024-06-18 09:01:23.000 170 21607.93 419.66 42714.02 88888.00 2024-06-18 09:01:24.000 170 21607.71 419.70 42714.03 88888.00 2024-06-18 09:01:25.000 170 21607.53 419.76 42714.07 47823.59 2024-06-18 09:01:26.000 170 21607.41 419.81 42714.11 88888.00 2024-06-18 09:01:27.000 170 21607.34 419.85 42714.11 88888.00 2024-06-18 09:01:28.000 170 21607.35 419.86 42714.11 88888.00 2024-06-18 09:01:29.000 170 21607.44 419.86 42714.12 88888.00 2024-06-18 09:01:30.000 170 21607.52 419.83 42714.08 47823.55 2024-06-18 09:01:31.000 170 21607.62 419.78 42713.98 88888.00 2024-06-18 09:01:32.000 170 21607.80 419.75 42713.89 88888.00 2024-06-18 09:01:33.000 170 21608.03 419.75 42713.82 88888.00 2024-06-18 09:01:34.000 170 21608.25 419.69 42713.76 88888.00 2024-06-18 09:01:35.000 170 21608.51 419.58 42713.72 47823.94 2024-06-18 09:01:36.000 170 21608.81 419.48 42713.68 88888.00 2024-06-18 09:01:37.000 170 21609.08 419.45 42713.65 88888.00 2024-06-18 09:01:38.000 170 21609.28 419.48 42713.68 88888.00 2024-06-18 09:01:39.000 170 21609.39 419.51 42713.71 88888.00 2024-06-18 09:01:40.000 170 21609.46 419.50 42713.72 47824.45 2024-06-18 09:01:41.000 170 21609.52 419.48 42713.73 88888.00 2024-06-18 09:01:42.000 170 21609.55 419.48 42713.78 88888.00 2024-06-18 09:01:43.000 170 21609.55 419.58 42713.85 88888.00 2024-06-18 09:01:44.000 170 21609.50 419.71 42713.89 88888.00 2024-06-18 09:01:45.000 170 21609.40 419.79 42713.91 47824.69 2024-06-18 09:01:46.000 170 21609.24 419.85 42713.93 88888.00 2024-06-18 09:01:47.000 170 21609.03 419.98 42713.95 88888.00 2024-06-18 09:01:48.000 170 21608.89 420.17 42713.98 88888.00 2024-06-18 09:01:49.000 170 21608.82 420.31 42714.02 88888.00 2024-06-18 09:01:50.000 170 21608.77 420.34 42714.05 47824.41 2024-06-18 09:01:51.000 170 21608.74 420.34 42714.06 88888.00 2024-06-18 09:01:52.000 170 21608.76 420.35 42714.04 88888.00 2024-06-18 09:01:53.000 170 21608.78 420.32 42713.97 88888.00 2024-06-18 09:01:54.000 170 21608.80 420.27 42713.90 88888.00 2024-06-18 09:01:55.000 170 21608.84 420.23 42713.87 47824.31 2024-06-18 09:01:56.000 170 21608.89 420.21 42713.82 88888.00 2024-06-18 09:01:57.000 170 21608.91 420.18 42713.79 88888.00 2024-06-18 09:01:58.000 170 21608.89 420.16 42713.81 88888.00 2024-06-18 09:01:59.000 170 21608.85 420.16 42713.82 88888.00 2024-06-18 09:02:00.000 170 21608.81 420.19 42713.83 47824.09 2024-06-18 09:02:01.000 170 21608.75 420.23 42713.86 88888.00 2024-06-18 09:02:02.000 170 21608.67 420.26 42713.88 88888.00 2024-06-18 09:02:03.000 170 21608.56 420.26 42713.88 88888.00 2024-06-18 09:02:04.000 170 21608.45 420.26 42713.89 88888.00 2024-06-18 09:02:05.000 170 21608.40 420.30 42713.94 47823.88 2024-06-18 09:02:06.000 170 21608.38 420.35 42713.96 88888.00 2024-06-18 09:02:07.000 170 21608.35 420.35 42713.95 88888.00 2024-06-18 09:02:08.000 170 21608.31 420.30 42713.92 88888.00 2024-06-18 09:02:09.000 170 21608.29 420.25 42713.88 88888.00 2024-06-18 09:02:10.000 170 21608.33 420.18 42713.86 47824.30 2024-06-18 09:02:11.000 170 21608.39 420.12 42713.82 88888.00 2024-06-18 09:02:12.000 170 21608.44 420.11 42713.81 88888.00 2024-06-18 09:02:13.000 170 21608.54 420.10 42713.84 88888.00 2024-06-18 09:02:14.000 170 21608.68 420.06 42713.85 88888.00 2024-06-18 09:02:15.000 170 21608.80 420.00 42713.80 47824.11 2024-06-18 09:02:16.000 170 21608.90 419.98 42713.74 88888.00 2024-06-18 09:02:17.000 170 21609.00 420.01 42713.69 88888.00 2024-06-18 09:02:18.000 170 21609.10 420.02 42713.67 88888.00 2024-06-18 09:02:19.000 170 21609.18 420.01 42713.67 88888.00 2024-06-18 09:02:20.000 170 21609.28 419.99 42713.68 47824.25 2024-06-18 09:02:21.000 170 21609.40 419.98 42713.68 88888.00 2024-06-18 09:02:22.000 170 21609.48 419.98 42713.70 88888.00 2024-06-18 09:02:23.000 170 21609.48 419.99 42713.71 88888.00 2024-06-18 09:02:24.000 170 21609.41 419.99 42713.70 88888.00 2024-06-18 09:02:25.000 170 21609.38 419.97 42713.69 47824.47 2024-06-18 09:02:26.000 170 21609.37 419.92 42713.67 88888.00 2024-06-18 09:02:27.000 170 21609.30 419.87 42713.65 88888.00 2024-06-18 09:02:28.000 170 21609.19 419.83 42713.66 88888.00 2024-06-18 09:02:29.000 170 21609.11 419.79 42713.67 88888.00 2024-06-18 09:02:30.000 170 21609.05 419.75 42713.67 47824.03 2024-06-18 09:02:31.000 170 21608.97 419.77 42713.69 88888.00 2024-06-18 09:02:32.000 170 21608.86 419.78 42713.70 88888.00 2024-06-18 09:02:33.000 170 21608.70 419.76 42713.68 88888.00 2024-06-18 09:02:34.000 170 21608.56 419.78 42713.65 88888.00 2024-06-18 09:02:35.000 170 21608.47 419.82 42713.60 47824.07 2024-06-18 09:02:36.000 170 21608.43 419.85 42713.57 88888.00 2024-06-18 09:02:37.000 170 21608.43 419.90 42713.60 88888.00 2024-06-18 09:02:38.000 170 21608.47 419.99 42713.65 88888.00 2024-06-18 09:02:39.000 170 21608.54 420.07 42713.64 88888.00 2024-06-18 09:02:40.000 170 21608.63 420.08 42713.59 47824.18 2024-06-18 09:02:41.000 170 21608.72 419.99 42713.52 88888.00 2024-06-18 09:02:42.000 170 21608.84 419.90 42713.44 88888.00 2024-06-18 09:02:43.000 170 21609.04 419.86 42713.41 88888.00 2024-06-18 09:02:44.000 170 21609.23 419.81 42713.39 88888.00 2024-06-18 09:02:45.000 170 21609.39 419.75 42713.38 47824.63 2024-06-18 09:02:46.000 170 21609.51 419.70 42713.38 88888.00 2024-06-18 09:02:47.000 170 21609.61 419.68 42713.41 88888.00 2024-06-18 09:02:48.000 170 21609.67 419.68 42713.43 88888.00 2024-06-18 09:02:49.000 170 21609.65 419.70 42713.44 88888.00 2024-06-18 09:02:50.000 170 21609.52 419.74 42713.46 47824.27 2024-06-18 09:02:51.000 170 21609.36 419.79 42713.53 88888.00 2024-06-18 09:02:52.000 170 21609.15 419.81 42713.60 88888.00 2024-06-18 09:02:53.000 170 21608.83 419.84 42713.65 88888.00 2024-06-18 09:02:54.000 170 21608.48 419.91 42713.67 88888.00 2024-06-18 09:02:55.000 170 21608.19 420.03 42713.69 47823.69 2024-06-18 09:02:56.000 170 21608.00 420.16 42713.76 88888.00 2024-06-18 09:02:57.000 170 21607.85 420.27 42713.79 88888.00 2024-06-18 09:02:58.000 170 21607.71 420.31 42713.82 88888.00 2024-06-18 09:02:59.000 170 21607.60 420.30 42713.84 88888.00 2024-06-18 09:03:00.000 170 21607.62 420.29 42713.80 47823.52 2024-06-18 09:03:01.000 170 21607.71 420.26 42713.70 88888.00 2024-06-18 09:03:02.000 170 21607.85 420.23 42713.64 88888.00 2024-06-18 09:03:03.000 170 21608.05 420.16 42713.63 88888.00 2024-06-18 09:03:04.000 170 21608.31 420.08 42713.61 88888.00 2024-06-18 09:03:05.000 170 21608.58 420.01 42713.56 47823.74 2024-06-18 09:03:06.000 170 21608.82 419.97 42713.53 88888.00 2024-06-18 09:03:07.000 170 21609.07 419.97 42713.55 88888.00 2024-06-18 09:03:08.000 170 21609.33 420.01 42713.57 88888.00 2024-06-18 09:03:09.000 170 21609.47 420.02 42713.54 88888.00 2024-06-18 09:03:10.000 170 21609.50 420.06 42713.48 47823.99 2024-06-18 09:03:11.000 170 21609.53 420.17 42713.54 88888.00 2024-06-18 09:03:12.000 170 21609.56 420.28 42713.64 88888.00 2024-06-18 09:03:13.000 170 21609.47 420.36 42713.68 88888.00 2024-06-18 09:03:14.000 170 21609.28 420.42 42713.70 88888.00 2024-06-18 09:03:15.000 170 21609.05 420.50 42713.80 47824.27 2024-06-18 09:03:16.000 170 21608.80 420.59 42713.92 88888.00 2024-06-18 09:03:17.000 170 21608.51 420.64 42713.96 88888.00 2024-06-18 09:03:18.000 170 21608.25 420.61 42713.97 88888.00 2024-06-18 09:03:19.000 170 21608.04 420.58 42713.97 88888.00 2024-06-18 09:03:20.000 170 21607.85 420.59 42713.94 47823.83 2024-06-18 09:03:21.000 170 21607.65 420.61 42713.94 88888.00 2024-06-18 09:03:22.000 170 21607.53 420.64 42713.96 88888.00 2024-06-18 09:03:23.000 170 21607.52 420.64 42713.99 88888.00 2024-06-18 09:03:24.000 170 21607.53 420.63 42713.99 88888.00 2024-06-18 09:03:25.000 170 21607.55 420.64 42713.96 47823.34 2024-06-18 09:03:26.000 170 21607.60 420.63 42713.91 88888.00 2024-06-18 09:03:27.000 170 21607.68 420.63 42713.86 88888.00 2024-06-18 09:03:28.000 170 21607.83 420.63 42713.86 88888.00 2024-06-18 09:03:29.000 170 21607.99 420.62 42713.87 88888.00 2024-06-18 09:03:30.000 170 21608.13 420.61 42713.86 47823.62 2024-06-18 09:03:31.000 170 21608.24 420.63 42713.82 88888.00 2024-06-18 09:03:32.000 170 21608.33 420.64 42713.80 88888.00 2024-06-18 09:03:33.000 170 21608.38 420.65 42713.83 88888.00 2024-06-18 09:03:34.000 170 21608.40 420.68 42713.87 88888.00 2024-06-18 09:03:35.000 170 21608.37 420.69 42713.91 47824.05 2024-06-18 09:03:36.000 170 21608.38 420.68 42713.96 88888.00 2024-06-18 09:03:37.000 170 21608.40 420.70 42714.00 88888.00 2024-06-18 09:03:38.000 170 21608.34 420.71 42714.04 88888.00 2024-06-18 09:03:39.000 170 21608.21 420.69 42714.11 88888.00 2024-06-18 09:03:40.000 170 21608.08 420.69 42714.15 47823.98 2024-06-18 09:03:41.000 170 21607.98 420.71 42714.16 88888.00 2024-06-18 09:03:42.000 170 21607.85 420.69 42714.14 88888.00 2024-06-18 09:03:43.000 170 21607.74 420.59 42714.11 88888.00 2024-06-18 09:03:44.000 170 21607.69 420.47 42714.08 88888.00 2024-06-18 09:03:45.000 170 21607.70 420.39 42714.03 47823.69 2024-06-18 09:03:46.000 170 21607.73 420.36 42714.00 88888.00 2024-06-18 09:03:47.000 170 21607.78 420.33 42714.01 88888.00 2024-06-18 09:03:48.000 170 21607.81 420.28 42714.02 88888.00 2024-06-18 09:03:49.000 170 21607.77 420.21 42713.98 88888.00 2024-06-18 09:03:50.000 170 21607.76 420.18 42713.90 47823.54 2024-06-18 09:03:51.000 170 21607.80 420.20 42713.87 88888.00 2024-06-18 09:03:52.000 170 21607.88 420.24 42713.87 88888.00 2024-06-18 09:03:53.000 170 21607.96 420.31 42713.86 88888.00 2024-06-18 09:03:54.000 170 21608.00 420.36 42713.82 88888.00 2024-06-18 09:03:55.000 170 21607.98 420.36 42713.79 47823.76 2024-06-18 09:03:56.000 170 21607.90 420.34 42713.84 88888.00 2024-06-18 09:03:57.000 170 21607.85 420.32 42713.88 88888.00 2024-06-18 09:03:58.000 170 21607.85 420.32 42713.88 88888.00 2024-06-18 09:03:59.000 170 21607.89 420.31 42713.86 88888.00 2024-06-18 09:04:00.000 170 21607.91 420.30 42713.83 47824.11 2024-06-18 09:04:01.000 170 21607.92 420.29 42713.84 88888.00 2024-06-18 09:04:02.000 170 21607.98 420.26 42713.87 88888.00 2024-06-18 09:04:03.000 170 21608.03 420.25 42713.86 88888.00 2024-06-18 09:04:04.000 170 21608.02 420.26 42713.83 88888.00 2024-06-18 09:04:05.000 170 21608.01 420.24 42713.85 47823.55 2024-06-18 09:04:06.000 170 21608.02 420.18 42713.93 88888.00 2024-06-18 09:04:07.000 170 21607.97 420.15 42713.95 88888.00 2024-06-18 09:04:08.000 170 21607.90 420.15 42713.91 88888.00 2024-06-18 09:04:09.000 170 21607.85 420.17 42713.89 88888.00 2024-06-18 09:04:10.000 170 21607.81 420.17 42713.93 47823.58 2024-06-18 09:04:11.000 170 21607.81 420.15 42713.95 88888.00 2024-06-18 09:04:12.000 170 21607.82 420.13 42713.94 88888.00 2024-06-18 09:04:13.000 170 21607.82 420.13 42713.89 88888.00 2024-06-18 09:04:14.000 170 21607.78 420.13 42713.85 88888.00 2024-06-18 09:04:15.000 170 21607.72 420.12 42713.78 47823.94 2024-06-18 09:04:16.000 170 21607.68 420.10 42713.68 88888.00 2024-06-18 09:04:17.000 170 21607.64 420.09 42713.66 88888.00 2024-06-18 09:04:18.000 170 21607.60 420.12 42713.73 88888.00 2024-06-18 09:04:19.000 170 21607.57 420.15 42713.79 88888.00 2024-06-18 09:04:20.000 170 21607.52 420.16 42713.78 47823.79 2024-06-18 09:04:21.000 170 21607.50 420.19 42713.73 88888.00 2024-06-18 09:04:22.000 170 21607.49 420.22 42713.69 88888.00 2024-06-18 09:04:23.000 170 21607.49 420.20 42713.68 88888.00 2024-06-18 09:04:24.000 170 21607.55 420.13 42713.66 88888.00 2024-06-18 09:04:25.000 170 21607.62 420.09 42713.68 47823.81 2024-06-18 09:04:26.000 170 21607.65 420.09 42713.73 88888.00 2024-06-18 09:04:27.000 170 21607.68 420.10 42713.78 88888.00 2024-06-18 09:04:28.000 170 21607.74 420.08 42713.74 88888.00 2024-06-18 09:04:29.000 170 21607.76 420.03 42713.65 88888.00 2024-06-18 09:04:30.000 170 21607.76 420.03 42713.61 47823.45 2024-06-18 09:04:31.000 170 21607.80 420.07 42713.64 88888.00 2024-06-18 09:04:32.000 170 21607.83 420.10 42713.66 88888.00 2024-06-18 09:04:33.000 170 21607.85 420.11 42713.65 88888.00 2024-06-18 09:04:34.000 170 21607.90 420.12 42713.67 88888.00 2024-06-18 09:04:35.000 170 21607.95 420.13 42713.66 47823.40 2024-06-18 09:04:36.000 170 21607.98 420.15 42713.59 88888.00 2024-06-18 09:04:37.000 170 21607.98 420.21 42713.53 88888.00 2024-06-18 09:04:38.000 170 21607.97 420.19 42713.51 88888.00 2024-06-18 09:04:39.000 170 21608.00 420.10 42713.50 88888.00 2024-06-18 09:04:40.000 170 21608.13 420.03 42713.48 47823.61 2024-06-18 09:04:41.000 170 21608.25 420.00 42713.46 88888.00 2024-06-18 09:04:42.000 170 21608.31 419.96 42713.41 88888.00 2024-06-18 09:04:43.000 170 21608.34 419.93 42713.35 88888.00 2024-06-18 09:04:44.000 170 21608.34 419.93 42713.34 88888.00 2024-06-18 09:04:45.000 170 21608.33 419.95 42713.38 47823.91 2024-06-18 09:04:46.000 170 21608.36 419.94 42713.36 88888.00 2024-06-18 09:04:47.000 170 21608.35 419.89 42713.31 88888.00 2024-06-18 09:04:48.000 170 21608.30 419.84 42713.30 88888.00 2024-06-18 09:04:49.000 170 21608.23 419.84 42713.32 88888.00 2024-06-18 09:04:50.000 170 21608.15 419.94 42713.34 47823.87 2024-06-18 09:04:51.000 170 21607.99 420.09 42713.39 88888.00 2024-06-18 09:04:52.000 170 21607.79 420.21 42713.44 88888.00 2024-06-18 09:04:53.000 170 21607.62 420.30 42713.44 88888.00 2024-06-18 09:04:54.000 170 21607.48 420.39 42713.43 88888.00 2024-06-18 09:04:55.000 170 21607.36 420.45 42713.43 47823.06 2024-06-18 09:04:56.000 170 21607.32 420.50 42713.46 88888.00 2024-06-18 09:04:57.000 170 21607.33 420.55 42713.48 88888.00 2024-06-18 09:04:58.000 170 21607.38 420.59 42713.47 88888.00 2024-06-18 09:04:59.000 170 21607.49 420.56 42713.40 88888.00 2024-06-18 09:05:00.000 170 21607.66 420.50 42713.32 47823.38 2024-06-18 09:05:01.000 170 21607.89 420.43 42713.27 88888.00 2024-06-18 09:05:02.000 170 21608.16 420.34 42713.20 88888.00 2024-06-18 09:05:03.000 170 21608.45 420.23 42713.14 88888.00 2024-06-18 09:05:04.000 170 21608.72 420.14 42713.12 88888.00 2024-06-18 09:05:05.000 170 21608.92 420.06 42713.10 47823.71 2024-06-18 09:05:06.000 170 21609.06 420.00 42713.07 88888.00 2024-06-18 09:05:07.000 170 21609.15 419.95 42713.05 88888.00 2024-06-18 09:05:08.000 170 21609.20 419.94 42713.06 88888.00 2024-06-18 09:05:09.000 170 21609.17 419.94 42713.09 88888.00 2024-06-18 09:05:10.000 170 21609.03 419.94 42713.12 47823.77 2024-06-18 09:05:11.000 170 21608.85 420.02 42713.17 88888.00 2024-06-18 09:05:12.000 170 21608.60 420.16 42713.18 88888.00 2024-06-18 09:05:13.000 170 21608.31 420.25 42713.17 88888.00 2024-06-18 09:05:14.000 170 21607.99 420.36 42713.19 88888.00 2024-06-18 09:05:15.000 170 21607.67 420.51 42713.22 47823.02 2024-06-18 09:05:16.000 170 21607.35 420.65 42713.24 88888.00 2024-06-18 09:05:17.000 170 21607.11 420.73 42713.27 88888.00 2024-06-18 09:05:18.000 170 21606.92 420.80 42713.29 88888.00 2024-06-18 09:05:19.000 170 21606.76 420.89 42713.29 88888.00 2024-06-18 09:05:20.000 170 21606.69 420.95 42713.27 47822.77 2024-06-18 09:05:21.000 170 21606.76 420.94 42713.23 88888.00 2024-06-18 09:05:22.000 170 21606.96 420.91 42713.17 88888.00 2024-06-18 09:05:23.000 170 21607.27 420.88 42713.08 88888.00 2024-06-18 09:05:24.000 170 21607.63 420.86 42713.02 88888.00 2024-06-18 09:05:25.000 170 21607.96 420.78 42712.96 47823.17 2024-06-18 09:05:26.000 170 21608.30 420.63 42712.89 88888.00 2024-06-18 09:05:27.000 170 21608.67 420.49 42712.85 88888.00 2024-06-18 09:05:28.000 170 21609.04 420.37 42712.82 88888.00 2024-06-18 09:05:29.000 170 21609.34 420.26 42712.84 88888.00 2024-06-18 09:05:30.000 170 21609.51 420.16 42712.88 47823.83 2024-06-18 09:05:31.000 170 21609.60 420.12 42712.96 88888.00 2024-06-18 09:05:32.000 170 21609.60 420.13 42713.00 88888.00 2024-06-18 09:05:33.000 170 21609.53 420.14 42713.02 88888.00 2024-06-18 09:05:34.000 170 21609.40 420.15 42713.06 88888.00 2024-06-18 09:05:35.000 170 21609.17 420.18 42713.12 47823.52 2024-06-18 09:05:36.000 170 21608.88 420.23 42713.19 88888.00 2024-06-18 09:05:37.000 170 21608.56 420.31 42713.29 88888.00 2024-06-18 09:05:38.000 170 21608.24 420.40 42713.37 88888.00 2024-06-18 09:05:39.000 170 21607.94 420.45 42713.45 88888.00 2024-06-18 09:05:40.000 170 21607.69 420.45 42713.49 47823.17 2024-06-18 09:05:41.000 170 21607.52 420.42 42713.48 88888.00 2024-06-18 09:05:42.000 170 21607.42 420.39 42713.48 88888.00 2024-06-18 09:05:43.000 170 21607.35 420.39 42713.47 88888.00 2024-06-18 09:05:44.000 170 21607.38 420.38 42713.44 88888.00 2024-06-18 09:05:45.000 170 21607.53 420.31 42713.38 47823.53 2024-06-18 09:05:46.000 170 21607.74 420.19 42713.29 88888.00 2024-06-18 09:05:47.000 170 21607.97 420.12 42713.23 88888.00 2024-06-18 09:05:48.000 170 21608.18 420.07 42713.20 88888.00 2024-06-18 09:05:49.000 170 21608.41 419.99 42713.14 88888.00 2024-06-18 09:05:50.000 170 21608.69 419.90 42713.06 47823.84 2024-06-18 09:05:51.000 170 21608.94 419.83 42713.03 88888.00 2024-06-18 09:05:52.000 170 21609.12 419.82 42713.06 88888.00 2024-06-18 09:05:53.000 170 21609.24 419.91 42713.11 88888.00 2024-06-18 09:05:54.000 170 21609.28 420.03 42713.15 88888.00 2024-06-18 09:05:55.000 170 21609.22 420.09 42713.21 47824.11 2024-06-18 09:05:56.000 170 21609.10 420.13 42713.31 88888.00 2024-06-18 09:05:57.000 170 21608.98 420.20 42713.38 88888.00 2024-06-18 09:05:58.000 170 21608.84 420.29 42713.44 88888.00 2024-06-18 09:05:59.000 170 21608.62 420.35 42713.50 88888.00 2024-06-18 09:06:00.000 170 21608.37 420.44 42713.52 47823.71 2024-06-18 09:06:01.000 170 21608.22 420.56 42713.54 88888.00 2024-06-18 09:06:02.000 170 21608.18 420.68 42713.58 88888.00 2024-06-18 09:06:03.000 170 21608.16 420.74 42713.63 88888.00 2024-06-18 09:06:04.000 170 21608.10 420.75 42713.66 88888.00 2024-06-18 09:06:05.000 170 21608.02 420.73 42713.62 99999.00 2024-06-18 09:06:06.000 170 21608.00 420.68 42713.54 99999.00 2024-06-18 09:06:07.000 170 21608.07 420.64 42713.50 99999.00 2024-06-18 09:06:08.000 170 21608.16 420.62 42713.46 99999.00 2024-06-18 09:06:09.000 170 21608.25 420.61 42713.40 99999.00 2024-06-18 09:06:10.000 170 21608.37 420.60 42713.37 47823.38 2024-06-18 09:06:11.000 170 21608.48 420.58 42713.35 88888.00 2024-06-18 09:06:12.000 170 21608.51 420.55 42713.32 88888.00 2024-06-18 09:06:13.000 170 21608.56 420.52 42713.27 88888.00 2024-06-18 09:06:14.000 170 21608.60 420.54 42713.25 88888.00 2024-06-18 09:06:15.000 170 21608.57 420.57 42713.26 47824.03 2024-06-18 09:06:16.000 170 21608.52 420.59 42713.26 88888.00 2024-06-18 09:06:17.000 170 21608.52 420.61 42713.27 88888.00 2024-06-18 09:06:18.000 170 21608.50 420.64 42713.30 88888.00 2024-06-18 09:06:19.000 170 21608.42 420.65 42713.31 88888.00 2024-06-18 09:06:20.000 170 21608.34 420.64 42713.30 47823.60 2024-06-18 09:06:21.000 170 21608.33 420.63 42713.31 88888.00 2024-06-18 09:06:22.000 170 21608.32 420.59 42713.35 88888.00 2024-06-18 09:06:23.000 170 21608.28 420.54 42713.38 88888.00 2024-06-18 09:06:24.000 170 21608.27 420.52 42713.39 88888.00 2024-06-18 09:06:25.000 170 21608.32 420.50 42713.41 47823.50 2024-06-18 09:06:26.000 170 21608.32 420.48 42713.41 88888.00 2024-06-18 09:06:27.000 170 21608.28 420.47 42713.43 88888.00 2024-06-18 09:06:28.000 170 21608.26 420.48 42713.44 88888.00 2024-06-18 09:06:29.000 170 21608.27 420.50 42713.43 88888.00 2024-06-18 09:06:30.000 170 21608.30 420.51 42713.38 47823.92 2024-06-18 09:06:31.000 170 21608.30 420.49 42713.34 88888.00 2024-06-18 09:06:32.000 170 21608.26 420.47 42713.32 88888.00 2024-06-18 09:06:33.000 170 21608.21 420.48 42713.32 88888.00 2024-06-18 09:06:34.000 170 21608.17 420.49 42713.35 88888.00 2024-06-18 09:06:35.000 170 21608.12 420.50 42713.40 47823.28 2024-06-18 09:06:36.000 170 21608.07 420.56 42713.43 88888.00 2024-06-18 09:06:37.000 170 21608.01 420.62 42713.41 88888.00 2024-06-18 09:06:38.000 170 21607.92 420.66 42713.37 88888.00 2024-06-18 09:06:39.000 170 21607.81 420.67 42713.31 88888.00 2024-06-18 09:06:40.000 170 21607.72 420.67 42713.29 47823.24 2024-06-18 09:06:41.000 170 21607.65 420.65 42713.34 88888.00 2024-06-18 09:06:42.000 170 21607.56 420.65 42713.40 88888.00 2024-06-18 09:06:43.000 170 21607.52 420.64 42713.40 88888.00 2024-06-18 09:06:44.000 170 21607.53 420.61 42713.38 88888.00 2024-06-18 09:06:45.000 170 21607.57 420.62 42713.36 47823.93 2024-06-18 09:06:46.000 170 21607.63 420.61 42713.35 88888.00 2024-06-18 09:06:47.000 170 21607.74 420.53 42713.33 88888.00 2024-06-18 09:06:48.000 170 21607.85 420.42 42713.29 88888.00 2024-06-18 09:06:49.000 170 21607.98 420.37 42713.27 88888.00 2024-06-18 09:06:50.000 170 21608.13 420.36 42713.29 47823.49 2024-06-18 09:06:51.000 170 21608.29 420.38 42713.31 88888.00 2024-06-18 09:06:52.000 170 21608.40 420.44 42713.34 88888.00 2024-06-18 09:06:53.000 170 21608.46 420.51 42713.37 88888.00 2024-06-18 09:06:54.000 170 21608.49 420.56 42713.38 88888.00 2024-06-18 09:06:55.000 170 21608.51 420.58 42713.39 47824.11 2024-06-18 09:06:56.000 170 21608.53 420.62 42713.44 88888.00 2024-06-18 09:06:57.000 170 21608.56 420.69 42713.48 88888.00 2024-06-18 09:06:58.000 170 21608.55 420.79 42713.46 88888.00 2024-06-18 09:06:59.000 170 21608.55 420.87 42713.44 88888.00 2024-06-18 09:07:00.000 170 21608.58 420.90 42713.47 47823.63 2024-06-18 09:07:01.000 170 21608.59 420.94 42713.54 88888.00 2024-06-18 09:07:02.000 170 21608.58 421.00 42713.60 88888.00 2024-06-18 09:07:03.000 170 21608.56 421.04 42713.62 88888.00 2024-06-18 09:07:04.000 170 21608.55 421.03 42713.58 88888.00 2024-06-18 09:07:05.000 170 21608.58 420.98 42713.52 47823.84 2024-06-18 09:07:06.000 170 21608.58 420.95 42713.48 88888.00 2024-06-18 09:07:07.000 170 21608.56 420.91 42713.48 88888.00 2024-06-18 09:07:08.000 170 21608.53 420.86 42713.52 88888.00 2024-06-18 09:07:09.000 170 21608.46 420.82 42713.56 88888.00 2024-06-18 09:07:10.000 170 21608.34 420.77 42713.57 47823.56 2024-06-18 09:07:11.000 170 21608.24 420.71 42713.54 88888.00 2024-06-18 09:07:12.000 170 21608.15 420.66 42713.50 88888.00 2024-06-18 09:07:13.000 170 21608.05 420.67 42713.47 88888.00 2024-06-18 09:07:14.000 170 21607.95 420.70 42713.48 88888.00 2024-06-18 09:07:15.000 170 21607.91 420.73 42713.51 47823.86 2024-06-18 09:07:16.000 170 21607.90 420.74 42713.54 88888.00 2024-06-18 09:07:17.000 170 21607.82 420.77 42713.53 88888.00 2024-06-18 09:07:18.000 170 21607.71 420.80 42713.48 88888.00 2024-06-18 09:07:19.000 170 21607.69 420.77 42713.46 88888.00 2024-06-18 09:07:20.000 170 21607.78 420.75 42713.48 47823.58 2024-06-18 09:07:21.000 170 21607.88 420.74 42713.45 88888.00 2024-06-18 09:07:22.000 170 21607.98 420.70 42713.38 88888.00 2024-06-18 09:07:23.000 170 21608.08 420.66 42713.35 88888.00 2024-06-18 09:07:24.000 170 21608.22 420.60 42713.34 88888.00 2024-06-18 09:07:25.000 170 21608.43 420.53 42713.31 47823.36 2024-06-18 09:07:26.000 170 21608.60 420.46 42713.29 88888.00 2024-06-18 09:07:27.000 170 21608.70 420.37 42713.25 88888.00 2024-06-18 09:07:28.000 170 21608.81 420.23 42713.19 88888.00 2024-06-18 09:07:29.000 170 21608.90 420.10 42713.17 88888.00 2024-06-18 09:07:30.000 170 21608.93 420.05 42713.19 47823.45 2024-06-18 09:07:31.000 170 21608.90 420.10 42713.22 88888.00 2024-06-18 09:07:32.000 170 21608.88 420.19 42713.26 88888.00 2024-06-18 09:07:33.000 170 21608.83 420.29 42713.27 88888.00 2024-06-18 09:07:34.000 170 21608.72 420.35 42713.27 88888.00 2024-06-18 09:07:35.000 170 21608.58 420.41 42713.30 47823.75 2024-06-18 09:07:36.000 170 21608.43 420.48 42713.36 88888.00 2024-06-18 09:07:37.000 170 21608.27 420.51 42713.37 88888.00 2024-06-18 09:07:38.000 170 21608.12 420.55 42713.34 88888.00 2024-06-18 09:07:39.000 170 21608.02 420.61 42713.32 88888.00 2024-06-18 09:07:40.000 170 21607.94 420.72 42713.35 47823.35 2024-06-18 09:07:41.000 170 21607.94 420.82 42713.38 88888.00 2024-06-18 09:07:42.000 170 21607.97 420.81 42713.38 88888.00 2024-06-18 09:07:43.000 170 21607.98 420.70 42713.36 88888.00 2024-06-18 09:07:44.000 170 21608.04 420.60 42713.33 88888.00 2024-06-18 09:07:45.000 170 21608.22 420.52 42713.32 47823.62 2024-06-18 09:07:46.000 170 21608.47 420.44 42713.30 88888.00 2024-06-18 09:07:47.000 170 21608.69 420.35 42713.23 88888.00 2024-06-18 09:07:48.000 170 21608.83 420.29 42713.18 88888.00 2024-06-18 09:07:49.000 170 21608.96 420.25 42713.17 88888.00 2024-06-18 09:07:50.000 170 21609.07 420.24 42713.19 47823.53 2024-06-18 09:07:51.000 170 21609.11 420.27 42713.23 88888.00 2024-06-18 09:07:52.000 170 21609.08 420.33 42713.27 88888.00 2024-06-18 09:07:53.000 170 21609.00 420.40 42713.30 88888.00 2024-06-18 09:07:54.000 170 21608.88 420.50 42713.32 88888.00 2024-06-18 09:07:55.000 170 21608.68 420.62 42713.35 47823.55 2024-06-18 09:07:56.000 170 21608.44 420.73 42713.40 88888.00 2024-06-18 09:07:57.000 170 21608.22 420.85 42713.50 88888.00 2024-06-18 09:07:58.000 170 21608.00 420.94 42713.59 88888.00 2024-06-18 09:07:59.000 170 21607.75 420.96 42713.60 88888.00 2024-06-18 09:08:00.000 170 21607.50 420.96 42713.60 99999.00 2024-06-18 09:08:01.000 170 21607.32 420.98 42713.62 99999.00 2024-06-18 09:08:02.000 170 21607.18 421.00 42713.64 99999.00 2024-06-18 09:08:03.000 170 21607.10 420.98 42713.64 99999.00 2024-06-18 09:08:04.000 170 21607.07 420.95 42713.59 99999.00 2024-06-18 09:08:05.000 170 21607.07 420.97 42713.56 47822.92 2024-06-18 09:08:06.000 170 21607.13 420.98 42713.56 88888.00 2024-06-18 09:08:07.000 170 21607.20 420.95 42713.55 88888.00 2024-06-18 09:08:08.000 170 21607.24 420.91 42713.53 88888.00 2024-06-18 09:08:09.000 170 21607.29 420.89 42713.53 88888.00 2024-06-18 09:08:10.000 170 21607.41 420.89 42713.52 47823.11 2024-06-18 09:08:11.000 170 21607.56 420.92 42713.51 88888.00 2024-06-18 09:08:12.000 170 21607.72 420.94 42713.49 88888.00 2024-06-18 09:08:13.000 170 21607.91 420.94 42713.48 88888.00 2024-06-18 09:08:14.000 170 21608.08 420.90 42713.46 88888.00 2024-06-18 09:08:15.000 170 21608.19 420.84 42713.43 47823.55 2024-06-18 09:08:16.000 170 21608.27 420.83 42713.46 88888.00 2024-06-18 09:08:17.000 170 21608.35 420.88 42713.49 88888.00 2024-06-18 09:08:18.000 170 21608.42 420.90 42713.46 88888.00 2024-06-18 09:08:19.000 170 21608.46 420.86 42713.46 88888.00 2024-06-18 09:08:20.000 170 21608.43 420.82 42713.48 47823.70 2024-06-18 09:08:21.000 170 21608.32 420.82 42713.50 88888.00 2024-06-18 09:08:22.000 170 21608.19 420.87 42713.54 88888.00 2024-06-18 09:08:23.000 170 21608.10 420.90 42713.57 88888.00 2024-06-18 09:08:24.000 170 21607.99 420.87 42713.59 88888.00 2024-06-18 09:08:25.000 170 21607.85 420.83 42713.60 47823.84 2024-06-18 09:08:26.000 170 21607.74 420.81 42713.62 88888.00 2024-06-18 09:08:27.000 170 21607.66 420.80 42713.63 88888.00 2024-06-18 09:08:28.000 170 21607.58 420.79 42713.61 88888.00 2024-06-18 09:08:29.000 170 21607.49 420.75 42713.56 88888.00 2024-06-18 09:08:30.000 170 21607.42 420.68 42713.52 47823.11 2024-06-18 09:08:31.000 170 21607.43 420.62 42713.47 88888.00 2024-06-18 09:08:32.000 170 21607.49 420.58 42713.41 88888.00 2024-06-18 09:08:33.000 170 21607.53 420.59 42713.38 88888.00 2024-06-18 09:08:34.000 170 21607.55 420.61 42713.36 88888.00 2024-06-18 09:08:35.000 170 21607.62 420.61 42713.31 47823.84 2024-06-18 09:08:36.000 170 21607.74 420.60 42713.27 88888.00 2024-06-18 09:08:37.000 170 21607.86 420.62 42713.27 88888.00 2024-06-18 09:08:38.000 170 21607.94 420.66 42713.31 88888.00 2024-06-18 09:08:39.000 170 21607.98 420.71 42713.34 88888.00 2024-06-18 09:08:40.000 170 21608.02 420.72 42713.35 47823.20 2024-06-18 09:08:41.000 170 21608.05 420.74 42713.38 88888.00 2024-06-18 09:08:42.000 170 21608.08 420.80 42713.44 88888.00 2024-06-18 09:08:43.000 170 21608.15 420.86 42713.49 88888.00 2024-06-18 09:08:44.000 170 21608.25 420.86 42713.49 88888.00 2024-06-18 09:08:45.000 170 21608.30 420.83 42713.47 47823.65 2024-06-18 09:08:46.000 170 21608.31 420.80 42713.48 88888.00 2024-06-18 09:08:47.000 170 21608.33 420.78 42713.51 88888.00 2024-06-18 09:08:48.000 170 21608.35 420.73 42713.51 88888.00 2024-06-18 09:08:49.000 170 21608.35 420.62 42713.45 88888.00 2024-06-18 09:08:50.000 170 21608.31 420.55 42713.39 47823.48 2024-06-18 09:08:51.000 170 21608.26 420.51 42713.38 88888.00 2024-06-18 09:08:52.000 170 21608.22 420.46 42713.43 88888.00 2024-06-18 09:08:53.000 170 21608.17 420.42 42713.47 88888.00 2024-06-18 09:08:54.000 170 21608.02 420.43 42713.46 88888.00 2024-06-18 09:08:55.000 170 21607.80 420.47 42713.44 47822.94 2024-06-18 09:08:56.000 170 21607.59 420.52 42713.46 88888.00 2024-06-18 09:08:57.000 170 21607.42 420.52 42713.50 88888.00 2024-06-18 09:08:58.000 170 21607.28 420.55 42713.54 88888.00 2024-06-18 09:08:59.000 170 21607.16 420.61 42713.54 88888.00 2024-06-18 09:09:00.000 170 21607.07 420.65 42713.51 47823.17 2024-06-18 09:09:01.000 170 21607.00 420.68 42713.44 88888.00 2024-06-18 09:09:02.000 170 21606.93 420.73 42713.39 88888.00 2024-06-18 09:09:03.000 170 21606.91 420.80 42713.38 88888.00 2024-06-18 09:09:04.000 170 21606.99 420.85 42713.37 88888.00 2024-06-18 09:09:05.000 170 21607.15 420.85 42713.35 47823.24 2024-06-18 09:09:06.000 170 21607.35 420.83 42713.32 88888.00 2024-06-18 09:09:07.000 170 21607.51 420.83 42713.29 88888.00 2024-06-18 09:09:08.000 170 21607.64 420.82 42713.29 88888.00 2024-06-18 09:09:09.000 170 21607.69 420.79 42713.34 88888.00 2024-06-18 09:09:10.000 170 21607.67 420.75 42713.42 47823.05 2024-06-18 09:09:11.000 170 21607.66 420.74 42713.45 88888.00 2024-06-18 09:09:12.000 170 21607.69 420.76 42713.45 88888.00 2024-06-18 09:09:13.000 170 21607.67 420.79 42713.48 88888.00 2024-06-18 09:09:14.000 170 21607.56 420.84 42713.55 88888.00 2024-06-18 09:09:15.000 170 21607.36 420.92 42713.63 47823.29 2024-06-18 09:09:16.000 170 21607.15 420.99 42713.69 88888.00 2024-06-18 09:09:17.000 170 21606.98 421.05 42713.76 88888.00 2024-06-18 09:09:18.000 170 21606.82 421.07 42713.80 88888.00 2024-06-18 09:09:19.000 170 21606.61 421.06 42713.80 88888.00 2024-06-18 09:09:20.000 170 21606.40 421.07 42713.78 47823.24 2024-06-18 09:09:21.000 170 21606.27 421.09 42713.77 88888.00 2024-06-18 09:09:22.000 170 21606.20 421.06 42713.77 88888.00 2024-06-18 09:09:23.000 170 21606.18 421.02 42713.73 88888.00 2024-06-18 09:09:24.000 170 21606.16 420.99 42713.71 88888.00 2024-06-18 09:09:25.000 170 21606.19 420.98 42713.71 47822.76 2024-06-18 09:09:26.000 170 21606.28 421.00 42713.69 88888.00 2024-06-18 09:09:27.000 170 21606.40 421.00 42713.65 88888.00 2024-06-18 09:09:28.000 170 21606.56 420.98 42713.63 88888.00 2024-06-18 09:09:29.000 170 21606.75 420.99 42713.64 88888.00 2024-06-18 09:09:30.000 170 21606.97 421.01 42713.66 47823.27 2024-06-18 09:09:31.000 170 21607.15 421.02 42713.69 88888.00 2024-06-18 09:09:32.000 170 21607.30 421.03 42713.64 88888.00 2024-06-18 09:09:33.000 170 21607.44 421.05 42713.56 88888.00 2024-06-18 09:09:34.000 170 21607.54 421.04 42713.57 88888.00 2024-06-18 09:09:35.000 170 21607.58 420.99 42713.64 47823.22 2024-06-18 09:09:36.000 170 21607.60 420.92 42713.69 88888.00 2024-06-18 09:09:37.000 170 21607.63 420.88 42713.66 88888.00 2024-06-18 09:09:38.000 170 21607.56 420.87 42713.64 88888.00 2024-06-18 09:09:39.000 170 21607.42 420.85 42713.71 88888.00 2024-06-18 09:09:40.000 170 21607.28 420.81 42713.79 47823.48 2024-06-18 09:09:41.000 170 21607.12 420.80 42713.79 88888.00 2024-06-18 09:09:42.000 170 21606.90 420.83 42713.78 88888.00 2024-06-18 09:09:43.000 170 21606.68 420.87 42713.79 88888.00 2024-06-18 09:09:44.000 170 21606.52 420.91 42713.79 88888.00 2024-06-18 09:09:45.000 170 21606.45 420.97 42713.81 47822.75 2024-06-18 09:09:46.000 170 21606.40 421.01 42713.83 88888.00 2024-06-18 09:09:47.000 170 21606.37 421.02 42713.81 88888.00 2024-06-18 09:09:48.000 170 21606.35 420.99 42713.78 88888.00 2024-06-18 09:09:49.000 170 21606.38 420.94 42713.76 88888.00 2024-06-18 09:09:50.000 170 21606.52 420.91 42713.73 47823.11 2024-06-18 09:09:51.000 170 21606.77 420.92 42713.67 88888.00 2024-06-18 09:09:52.000 170 21607.02 420.91 42713.59 88888.00 2024-06-18 09:09:53.000 170 21607.24 420.81 42713.52 88888.00 2024-06-18 09:09:54.000 170 21607.46 420.68 42713.50 88888.00 2024-06-18 09:09:55.000 170 21607.70 420.64 42713.49 99999.00 2024-06-18 09:09:56.000 170 21607.94 420.66 42713.48 99999.00 2024-06-18 09:09:57.000 170 21608.13 420.65 42713.45 99999.00 2024-06-18 09:09:58.000 170 21608.22 420.62 42713.43 99999.00 2024-06-18 09:09:59.000 170 21608.24 420.65 42713.43 99999.00 2024-06-18 09:10:00.000 170 21608.16 420.71 42713.45 47823.72 2024-06-18 09:10:01.000 170 21608.03 420.80 42713.50 88888.00 2024-06-18 09:10:02.000 170 21607.92 420.88 42713.57 88888.00 2024-06-18 09:10:03.000 170 21607.78 420.94 42713.59 88888.00 2024-06-18 09:10:04.000 170 21607.59 421.00 42713.62 88888.00 2024-06-18 09:10:05.000 170 21607.37 421.04 42713.68 47822.95 2024-06-18 09:10:06.000 170 21607.13 421.06 42713.73 88888.00 2024-06-18 09:10:07.000 170 21606.90 421.09 42713.78 88888.00 2024-06-18 09:10:08.000 170 21606.63 421.12 42713.82 88888.00 2024-06-18 09:10:09.000 170 21606.35 421.10 42713.79 88888.00 2024-06-18 09:10:10.000 170 21606.17 421.06 42713.71 47822.95 2024-06-18 09:10:11.000 170 21606.10 421.00 42713.66 88888.00 2024-06-18 09:10:12.000 170 21606.12 420.93 42713.66 88888.00 2024-06-18 09:10:13.000 170 21606.22 420.87 42713.64 88888.00 2024-06-18 09:10:14.000 170 21606.35 420.77 42713.58 88888.00 2024-06-18 09:10:15.000 170 21606.45 420.67 42713.50 47822.92 2024-06-18 09:10:16.000 170 21606.57 420.62 42713.44 88888.00 2024-06-18 09:10:17.000 170 21606.75 420.59 42713.38 88888.00 2024-06-18 09:10:18.000 170 21606.98 420.57 42713.34 88888.00 2024-06-18 09:10:19.000 170 21607.22 420.57 42713.36 88888.00 2024-06-18 09:10:20.000 170 21607.38 420.62 42713.37 47822.73 2024-06-18 09:10:21.000 170 21607.45 420.69 42713.36 88888.00 2024-06-18 09:10:22.000 170 21607.50 420.74 42713.40 88888.00 2024-06-18 09:10:23.000 170 21607.53 420.77 42713.47 88888.00 2024-06-18 09:10:24.000 170 21607.52 420.79 42713.52 88888.00 2024-06-18 09:10:25.000 170 21607.41 420.81 42713.53 47823.12 2024-06-18 09:10:26.000 170 21607.25 420.84 42713.53 88888.00 2024-06-18 09:10:27.000 170 21607.10 420.89 42713.59 88888.00 2024-06-18 09:10:28.000 170 21606.90 420.94 42713.68 88888.00 2024-06-18 09:10:29.000 170 21606.65 420.97 42713.73 88888.00 2024-06-18 09:10:30.000 170 21606.38 420.98 42713.70 47822.71 2024-06-18 09:10:31.000 170 21606.15 420.96 42713.68 88888.00 2024-06-18 09:10:32.000 170 21605.98 420.96 42713.71 88888.00 2024-06-18 09:10:33.000 170 21605.85 421.00 42713.72 88888.00 2024-06-18 09:10:34.000 170 21605.75 421.04 42713.66 88888.00 2024-06-18 09:10:35.000 170 21605.67 421.05 42713.65 47822.85 2024-06-18 09:10:36.000 170 21605.63 421.04 42713.69 88888.00 2024-06-18 09:10:37.000 170 21605.66 421.03 42713.69 88888.00 2024-06-18 09:10:38.000 170 21605.75 421.07 42713.63 88888.00 2024-06-18 09:10:39.000 170 21605.89 421.12 42713.56 88888.00 2024-06-18 09:10:40.000 170 21606.09 421.14 42713.54 47823.13 2024-06-18 09:10:41.000 170 21606.32 421.13 42713.54 88888.00 2024-06-18 09:10:42.000 170 21606.53 421.12 42713.48 88888.00 2024-06-18 09:10:43.000 170 21606.74 421.11 42713.41 88888.00 2024-06-18 09:10:44.000 170 21606.94 421.11 42713.40 88888.00 2024-06-18 09:10:45.000 170 21607.12 421.12 42713.39 47823.37 2024-06-18 09:10:46.000 170 21607.28 421.12 42713.39 88888.00 2024-06-18 09:10:47.000 170 21607.38 421.07 42713.38 88888.00 2024-06-18 09:10:48.000 170 21607.42 420.99 42713.39 88888.00 2024-06-18 09:10:49.000 170 21607.40 420.92 42713.45 88888.00 2024-06-18 09:10:50.000 170 21607.32 420.91 42713.55 47822.97 2024-06-18 09:10:51.000 170 21607.21 420.94 42713.62 88888.00 2024-06-18 09:10:52.000 170 21607.08 420.98 42713.64 88888.00 2024-06-18 09:10:53.000 170 21606.91 421.02 42713.65 88888.00 2024-06-18 09:10:54.000 170 21606.69 421.06 42713.69 88888.00 2024-06-18 09:10:55.000 170 21606.49 421.09 42713.76 47822.92 2024-06-18 09:10:56.000 170 21606.31 421.11 42713.81 88888.00 2024-06-18 09:10:57.000 170 21606.15 421.13 42713.84 88888.00 2024-06-18 09:10:58.000 170 21606.03 421.15 42713.82 88888.00 2024-06-18 09:10:59.000 170 21605.95 421.16 42713.81 88888.00 2024-06-18 09:11:00.000 170 21605.93 421.16 42713.81 47822.65 2024-06-18 09:11:01.000 170 21605.98 421.12 42713.79 88888.00 2024-06-18 09:11:02.000 170 21606.04 421.05 42713.72 88888.00 2024-06-18 09:11:03.000 170 21606.12 420.94 42713.64 88888.00 2024-06-18 09:11:04.000 170 21606.23 420.85 42713.56 88888.00 2024-06-18 09:11:05.000 170 21606.36 420.81 42713.50 47822.83 2024-06-18 09:11:06.000 170 21606.47 420.80 42713.46 88888.00 2024-06-18 09:11:07.000 170 21606.55 420.79 42713.43 88888.00 2024-06-18 09:11:08.000 170 21606.63 420.77 42713.41 88888.00 2024-06-18 09:11:09.000 170 21606.70 420.76 42713.43 88888.00 2024-06-18 09:11:10.000 170 21606.72 420.82 42713.45 47823.01 2024-06-18 09:11:11.000 170 21606.66 420.89 42713.48 88888.00 2024-06-18 09:11:12.000 170 21606.60 420.91 42713.51 88888.00 2024-06-18 09:11:13.000 170 21606.56 420.89 42713.56 88888.00 2024-06-18 09:11:14.000 170 21606.54 420.88 42713.64 88888.00 2024-06-18 09:11:15.000 170 21606.49 420.89 42713.66 47822.74 2024-06-18 09:11:16.000 170 21606.38 420.91 42713.63 88888.00 2024-06-18 09:11:17.000 170 21606.33 420.95 42713.62 88888.00 2024-06-18 09:11:18.000 170 21606.39 420.97 42713.66 88888.00 2024-06-18 09:11:19.000 170 21606.44 420.94 42713.69 88888.00 2024-06-18 09:11:20.000 170 21606.46 420.89 42713.66 47823.15 2024-06-18 09:11:21.000 170 21606.47 420.83 42713.60 88888.00 2024-06-18 09:11:22.000 170 21606.53 420.75 42713.60 88888.00 2024-06-18 09:11:23.000 170 21606.60 420.68 42713.57 88888.00 2024-06-18 09:11:24.000 170 21606.67 420.64 42713.52 88888.00 2024-06-18 09:11:25.000 170 21606.75 420.68 42713.51 47822.71 2024-06-18 09:11:26.000 170 21606.78 420.75 42713.50 88888.00 2024-06-18 09:11:27.000 170 21606.79 420.81 42713.47 88888.00 2024-06-18 09:11:28.000 170 21606.81 420.79 42713.43 88888.00 2024-06-18 09:11:29.000 170 21606.85 420.75 42713.41 88888.00 2024-06-18 09:11:30.000 170 21606.87 420.75 42713.44 47822.68 2024-06-18 09:11:31.000 170 21606.80 420.77 42713.48 88888.00 2024-06-18 09:11:32.000 170 21606.69 420.81 42713.53 88888.00 2024-06-18 09:11:33.000 170 21606.64 420.88 42713.52 88888.00 2024-06-18 09:11:34.000 170 21606.60 420.90 42713.46 88888.00 2024-06-18 09:11:35.000 170 21606.55 420.90 42713.45 47822.84 2024-06-18 09:11:36.000 170 21606.50 420.98 42713.51 88888.00 2024-06-18 09:11:37.000 170 21606.47 421.09 42713.55 88888.00 2024-06-18 09:11:38.000 170 21606.50 421.15 42713.56 88888.00 2024-06-18 09:11:39.000 170 21606.60 421.16 42713.57 88888.00 2024-06-18 09:11:40.000 170 21606.69 421.14 42713.54 47822.96 2024-06-18 09:11:41.000 170 21606.73 421.11 42713.48 88888.00 2024-06-18 09:11:42.000 170 21606.77 421.08 42713.45 88888.00 2024-06-18 09:11:43.000 170 21606.83 421.07 42713.46 88888.00 2024-06-18 09:11:44.000 170 21606.90 421.10 42713.50 88888.00 2024-06-18 09:11:45.000 170 21606.97 421.14 42713.57 47822.59 2024-06-18 09:11:46.000 170 21606.99 421.17 42713.61 88888.00 2024-06-18 09:11:47.000 170 21606.94 421.17 42713.57 88888.00 2024-06-18 09:11:48.000 170 21606.84 421.16 42713.54 88888.00 2024-06-18 09:11:49.000 170 21606.73 421.13 42713.55 88888.00 2024-06-18 09:11:50.000 170 21606.61 421.12 42713.59 47822.88 2024-06-18 09:11:51.000 170 21606.52 421.18 42713.66 88888.00 2024-06-18 09:11:52.000 170 21606.45 421.24 42713.70 88888.00 2024-06-18 09:11:53.000 170 21606.35 421.28 42713.68 88888.00 2024-06-18 09:11:54.000 170 21606.24 421.28 42713.62 88888.00 2024-06-18 09:11:55.000 170 21606.16 421.26 42713.57 47822.52 2024-06-18 09:11:56.000 170 21606.12 421.24 42713.53 88888.00 2024-06-18 09:11:57.000 170 21606.10 421.25 42713.49 88888.00 2024-06-18 09:11:58.000 170 21606.12 421.27 42713.49 88888.00 2024-06-18 09:11:59.000 170 21606.16 421.26 42713.51 88888.00 2024-06-18 09:12:00.000 170 21606.22 421.22 42713.50 47822.93 2024-06-18 09:12:01.000 170 21606.27 421.19 42713.50 88888.00 2024-06-18 09:12:02.000 170 21606.27 421.21 42713.56 88888.00 2024-06-18 09:12:03.000 170 21606.25 421.20 42713.60 88888.00 2024-06-18 09:12:04.000 170 21606.27 421.18 42713.57 88888.00 2024-06-18 09:12:05.000 170 21606.30 421.18 42713.54 47823.03 2024-06-18 09:12:06.000 170 21606.29 421.20 42713.54 88888.00 2024-06-18 09:12:07.000 170 21606.29 421.24 42713.55 88888.00 2024-06-18 09:12:08.000 170 21606.28 421.25 42713.56 88888.00 2024-06-18 09:12:09.000 170 21606.22 421.26 42713.57 88888.00 2024-06-18 09:12:10.000 170 21606.14 421.31 42713.59 47822.71 2024-06-18 09:12:11.000 170 21606.03 421.35 42713.60 88888.00 2024-06-18 09:12:12.000 170 21605.95 421.35 42713.62 88888.00 2024-06-18 09:12:13.000 170 21605.86 421.34 42713.61 88888.00 2024-06-18 09:12:14.000 170 21605.72 421.30 42713.56 88888.00 2024-06-18 09:12:15.000 170 21605.59 421.26 42713.55 47822.39 2024-06-18 09:12:16.000 170 21605.56 421.26 42713.61 88888.00 2024-06-18 09:12:17.000 170 21605.57 421.28 42713.66 88888.00 2024-06-18 09:12:18.000 170 21605.60 421.31 42713.69 88888.00 2024-06-18 09:12:19.000 170 21605.64 421.36 42713.66 88888.00 2024-06-18 09:12:20.000 170 21605.71 421.38 42713.62 47822.26 2024-06-18 09:12:21.000 170 21605.81 421.39 42713.64 88888.00 2024-06-18 09:12:22.000 170 21605.92 421.39 42713.66 88888.00 2024-06-18 09:12:23.000 170 21606.04 421.39 42713.63 88888.00 2024-06-18 09:12:24.000 170 21606.17 421.40 42713.59 88888.00 2024-06-18 09:12:25.000 170 21606.27 421.39 42713.56 47823.03 2024-06-18 09:12:26.000 170 21606.38 421.35 42713.53 88888.00 2024-06-18 09:12:27.000 170 21606.53 421.31 42713.50 88888.00 2024-06-18 09:12:28.000 170 21606.72 421.30 42713.52 88888.00 2024-06-18 09:12:29.000 170 21606.84 421.32 42713.54 88888.00 2024-06-18 09:12:30.000 170 21606.86 421.34 42713.53 47823.31 2024-06-18 09:12:31.000 170 21606.80 421.34 42713.51 88888.00 2024-06-18 09:12:32.000 170 21606.74 421.35 42713.53 88888.00 2024-06-18 09:12:33.000 170 21606.69 421.37 42713.55 88888.00 2024-06-18 09:12:34.000 170 21606.56 421.40 42713.59 88888.00 2024-06-18 09:12:35.000 170 21606.38 421.44 42713.64 99999.00 2024-06-18 09:12:36.000 170 21606.28 421.50 42713.71 99999.00 2024-06-18 09:12:37.000 170 21606.19 421.56 42713.79 99999.00 2024-06-18 09:12:38.000 170 21606.02 421.57 42713.82 99999.00 2024-06-18 09:12:39.000 170 21605.81 421.55 42713.79 99999.00 2024-06-18 09:12:40.000 170 21605.65 421.55 42713.77 47822.75 2024-06-18 09:12:41.000 170 21605.59 421.56 42713.80 88888.00 2024-06-18 09:12:42.000 170 21605.62 421.53 42713.79 88888.00 2024-06-18 09:12:43.000 170 21605.69 421.49 42713.75 88888.00 2024-06-18 09:12:44.000 170 21605.82 421.49 42713.71 88888.00 2024-06-18 09:12:45.000 170 21605.99 421.50 42713.65 47822.55 2024-06-18 09:12:46.000 170 21606.11 421.50 42713.59 88888.00 2024-06-18 09:12:47.000 170 21606.22 421.45 42713.51 88888.00 2024-06-18 09:12:48.000 170 21606.39 421.41 42713.47 88888.00 2024-06-18 09:12:49.000 170 21606.56 421.40 42713.48 88888.00 2024-06-18 09:12:50.000 170 21606.64 421.41 42713.48 47822.75 2024-06-18 09:12:51.000 170 21606.66 421.40 42713.46 88888.00 2024-06-18 09:12:52.000 170 21606.67 421.36 42713.45 88888.00 2024-06-18 09:12:53.000 170 21606.65 421.36 42713.50 88888.00 2024-06-18 09:12:54.000 170 21606.56 421.41 42713.57 88888.00 2024-06-18 09:12:55.000 170 21606.37 421.47 42713.57 47822.62 2024-06-18 09:12:56.000 170 21606.15 421.52 42713.56 88888.00 2024-06-18 09:12:57.000 170 21605.96 421.56 42713.63 88888.00 2024-06-18 09:12:58.000 170 21605.76 421.61 42713.75 88888.00 2024-06-18 09:12:59.000 170 21605.54 421.67 42713.85 88888.00 2024-06-18 09:13:00.000 170 21605.34 421.70 42713.88 47823.04 2024-06-18 09:13:01.000 170 21605.19 421.70 42713.89 88888.00 2024-06-18 09:13:02.000 170 21605.05 421.72 42713.89 88888.00 2024-06-18 09:13:03.000 170 21604.93 421.75 42713.89 88888.00 2024-06-18 09:13:04.000 170 21604.91 421.77 42713.94 88888.00 2024-06-18 09:13:05.000 170 21604.96 421.74 42713.97 47822.58 2024-06-18 09:13:06.000 170 21605.07 421.67 42713.93 88888.00 2024-06-18 09:13:07.000 170 21605.24 421.58 42713.84 88888.00 2024-06-18 09:13:08.000 170 21605.39 421.48 42713.71 88888.00 2024-06-18 09:13:09.000 170 21605.55 421.36 42713.59 88888.00 2024-06-18 09:13:10.000 170 21605.76 421.26 42713.49 47822.88 2024-06-18 09:13:11.000 170 21606.00 421.19 42713.44 88888.00 2024-06-18 09:13:12.000 170 21606.19 421.13 42713.44 88888.00 2024-06-18 09:13:13.000 170 21606.34 421.05 42713.44 88888.00 2024-06-18 09:13:14.000 170 21606.47 420.96 42713.43 88888.00 2024-06-18 09:13:15.000 170 21606.51 420.87 42713.39 47822.95 2024-06-18 09:13:16.000 170 21606.47 420.79 42713.37 88888.00 2024-06-18 09:13:17.000 170 21606.43 420.80 42713.39 88888.00 2024-06-18 09:13:18.000 170 21606.39 420.84 42713.46 88888.00 2024-06-18 09:13:19.000 170 21606.31 420.87 42713.54 88888.00 2024-06-18 09:13:20.000 170 21606.15 420.91 42713.59 47823.22 2024-06-18 09:13:21.000 170 21606.02 421.00 42713.62 88888.00 2024-06-18 09:13:22.000 170 21605.92 421.08 42713.66 88888.00 2024-06-18 09:13:23.000 170 21605.85 421.14 42713.66 88888.00 2024-06-18 09:13:24.000 170 21605.77 421.16 42713.62 88888.00 2024-06-18 09:13:25.000 170 21605.72 421.14 42713.56 47822.32 2024-06-18 09:13:26.000 170 21605.75 421.11 42713.50 88888.00 2024-06-18 09:13:27.000 170 21605.86 421.12 42713.48 88888.00 2024-06-18 09:13:28.000 170 21605.95 421.10 42713.45 88888.00 2024-06-18 09:13:29.000 170 21605.98 421.03 42713.39 88888.00 2024-06-18 09:13:30.000 170 21606.06 420.97 42713.33 47822.39 2024-06-18 09:13:31.000 170 21606.18 420.96 42713.32 88888.00 2024-06-18 09:13:32.000 170 21606.26 420.99 42713.34 88888.00 2024-06-18 09:13:33.000 170 21606.32 421.04 42713.32 88888.00 2024-06-18 09:13:34.000 170 21606.35 421.07 42713.29 88888.00 2024-06-18 09:13:35.000 170 21606.34 421.08 42713.29 47822.10 2024-06-18 09:13:36.000 170 21606.31 421.12 42713.32 88888.00 2024-06-18 09:13:37.000 170 21606.26 421.14 42713.36 88888.00 2024-06-18 09:13:38.000 170 21606.21 421.14 42713.39 88888.00 2024-06-18 09:13:39.000 170 21606.16 421.16 42713.39 88888.00 2024-06-18 09:13:40.000 170 21606.14 421.17 42713.38 47822.17 2024-06-18 09:13:41.000 170 21606.08 421.18 42713.38 88888.00 2024-06-18 09:13:42.000 170 21606.00 421.18 42713.34 88888.00 2024-06-18 09:13:43.000 170 21605.95 421.11 42713.29 88888.00 2024-06-18 09:13:44.000 170 21605.97 421.03 42713.28 88888.00 2024-06-18 09:13:45.000 170 21606.02 421.03 42713.29 47822.24 2024-06-18 09:13:46.000 170 21606.02 421.04 42713.28 88888.00 2024-06-18 09:13:47.000 170 21606.06 420.98 42713.25 88888.00 2024-06-18 09:13:48.000 170 21606.14 420.89 42713.22 88888.00 2024-06-18 09:13:49.000 170 21606.22 420.84 42713.17 88888.00 2024-06-18 09:13:50.000 170 21606.27 420.83 42713.11 47822.23 2024-06-18 09:13:51.000 170 21606.37 420.84 42713.11 88888.00 2024-06-18 09:13:52.000 170 21606.49 420.87 42713.14 88888.00 2024-06-18 09:13:53.000 170 21606.53 420.92 42713.13 88888.00 2024-06-18 09:13:54.000 170 21606.50 420.95 42713.11 88888.00 2024-06-18 09:13:55.000 170 21606.45 420.99 42713.12 47822.36 2024-06-18 09:13:56.000 170 21606.43 421.05 42713.15 88888.00 2024-06-18 09:13:57.000 170 21606.42 421.13 42713.18 88888.00 2024-06-18 09:13:58.000 170 21606.41 421.16 42713.23 88888.00 2024-06-18 09:13:59.000 170 21606.36 421.13 42713.27 88888.00 2024-06-18 09:14:00.000 170 21606.26 421.12 42713.26 47822.56 2024-06-18 09:14:01.000 170 21606.17 421.16 42713.26 88888.00 2024-06-18 09:14:02.000 170 21606.08 421.18 42713.28 88888.00 2024-06-18 09:14:03.000 170 21605.98 421.17 42713.28 88888.00 2024-06-18 09:14:04.000 170 21605.88 421.15 42713.28 88888.00 2024-06-18 09:14:05.000 170 21605.79 421.16 42713.31 47822.06 2024-06-18 09:14:06.000 170 21605.69 421.20 42713.35 88888.00 2024-06-18 09:14:07.000 170 21605.60 421.22 42713.36 88888.00 2024-06-18 09:14:08.000 170 21605.54 421.22 42713.34 88888.00 2024-06-18 09:14:09.000 170 21605.46 421.23 42713.33 88888.00 2024-06-18 09:14:10.000 170 21605.36 421.22 42713.35 47822.15 2024-06-18 09:14:11.000 170 21605.26 421.20 42713.37 88888.00 2024-06-18 09:14:12.000 170 21605.18 421.21 42713.34 88888.00 2024-06-18 09:14:13.000 170 21605.15 421.22 42713.31 88888.00 2024-06-18 09:14:14.000 170 21605.18 421.22 42713.34 88888.00 2024-06-18 09:14:15.000 170 21605.24 421.22 42713.35 47822.16 2024-06-18 09:14:16.000 170 21605.31 421.20 42713.33 88888.00 2024-06-18 09:14:17.000 170 21605.40 421.18 42713.34 88888.00 2024-06-18 09:14:18.000 170 21605.47 421.16 42713.35 88888.00 2024-06-18 09:14:19.000 170 21605.54 421.15 42713.34 88888.00 2024-06-18 09:14:20.000 170 21605.62 421.16 42713.31 47822.03 2024-06-18 09:14:21.000 170 21605.70 421.16 42713.29 88888.00 2024-06-18 09:14:22.000 170 21605.77 421.14 42713.29 88888.00 2024-06-18 09:14:23.000 170 21605.77 421.13 42713.32 88888.00 2024-06-18 09:14:24.000 170 21605.75 421.12 42713.35 88888.00 2024-06-18 09:14:25.000 170 21605.76 421.13 42713.39 47822.30 2024-06-18 09:14:26.000 170 21605.75 421.18 42713.41 88888.00 2024-06-18 09:14:27.000 170 21605.65 421.25 42713.44 88888.00 2024-06-18 09:14:28.000 170 21605.52 421.30 42713.49 88888.00 2024-06-18 09:14:29.000 170 21605.42 421.32 42713.49 88888.00 2024-06-18 09:14:30.000 170 21605.39 421.28 42713.47 99999.00 2024-06-18 09:14:31.000 170 21605.36 421.22 42713.44 99999.00 2024-06-18 09:14:32.000 170 21605.29 421.16 42713.39 99999.00 2024-06-18 09:14:33.000 170 21605.24 421.07 42713.33 99999.00 2024-06-18 09:14:34.000 170 21605.25 420.96 42713.29 99999.00 2024-06-18 09:14:35.000 170 21605.29 420.86 42713.29 47822.48 2024-06-18 09:14:36.000 170 21605.37 420.76 42713.27 88888.00 2024-06-18 09:14:37.000 170 21605.44 420.65 42713.27 88888.00 2024-06-18 09:14:38.000 170 21605.50 420.54 42713.24 88888.00 2024-06-18 09:14:39.000 170 21605.54 420.47 42713.18 88888.00 2024-06-18 09:14:40.000 170 21605.57 420.44 42713.12 47821.68 2024-06-18 09:14:41.000 170 21605.59 420.44 42713.14 88888.00 2024-06-18 09:14:42.000 170 21605.56 420.50 42713.15 88888.00 2024-06-18 09:14:43.000 170 21605.43 420.61 42713.14 88888.00 2024-06-18 09:14:44.000 170 21605.25 420.74 42713.16 88888.00 2024-06-18 09:14:45.000 170 21605.10 420.86 42713.22 47822.24 2024-06-18 09:14:46.000 170 21604.98 420.94 42713.27 88888.00 2024-06-18 09:14:47.000 170 21604.89 421.01 42713.27 88888.00 2024-06-18 09:14:48.000 170 21604.81 421.07 42713.27 88888.00 2024-06-18 09:14:49.000 170 21604.71 421.12 42713.29 88888.00 2024-06-18 09:14:50.000 170 21604.67 421.18 42713.35 47821.54 2024-06-18 09:14:51.000 170 21604.69 421.24 42713.39 88888.00 2024-06-18 09:14:52.000 170 21604.74 421.24 42713.40 88888.00 2024-06-18 09:14:53.000 170 21604.88 421.19 42713.40 88888.00 2024-06-18 09:14:54.000 170 21605.11 421.12 42713.38 88888.00 2024-06-18 09:14:55.000 170 21605.38 421.04 42713.33 47821.97 2024-06-18 09:14:56.000 170 21605.63 420.94 42713.28 88888.00 2024-06-18 09:14:57.000 170 21605.88 420.84 42713.21 88888.00 2024-06-18 09:14:58.000 170 21606.12 420.76 42713.16 88888.00 2024-06-18 09:14:59.000 170 21606.31 420.70 42713.15 88888.00 2024-06-18 09:15:00.000 170 21606.43 420.67 42713.17 47822.60 2024-06-18 09:15:01.000 170 21606.53 420.67 42713.20 88888.00 2024-06-18 09:15:02.000 170 21606.56 420.65 42713.22 88888.00 2024-06-18 09:15:03.000 170 21606.53 420.65 42713.20 88888.00 2024-06-18 09:15:04.000 170 21606.47 420.73 42713.19 88888.00 2024-06-18 09:15:05.000 170 21606.38 420.82 42713.20 47822.31 2024-06-18 09:15:06.000 170 21606.22 420.87 42713.24 88888.00 2024-06-18 09:15:07.000 170 21606.00 420.94 42713.31 88888.00 2024-06-18 09:15:08.000 170 21605.72 421.06 42713.38 88888.00 2024-06-18 09:15:09.000 170 21605.44 421.19 42713.39 88888.00 2024-06-18 09:15:10.000 170 21605.19 421.27 42713.39 47821.57 2024-06-18 09:15:11.000 170 21604.96 421.29 42713.40 88888.00 2024-06-18 09:15:12.000 170 21604.78 421.29 42713.39 88888.00 2024-06-18 09:15:13.000 170 21604.67 421.33 42713.40 88888.00 2024-06-18 09:15:14.000 170 21604.62 421.35 42713.41 88888.00 2024-06-18 09:15:15.000 170 21604.61 421.33 42713.38 47821.66 2024-06-18 09:15:16.000 170 21604.68 421.30 42713.32 88888.00 2024-06-18 09:15:17.000 170 21604.80 421.24 42713.27 88888.00 2024-06-18 09:15:18.000 170 21604.95 421.17 42713.22 88888.00 2024-06-18 09:15:19.000 170 21605.13 421.12 42713.18 88888.00 2024-06-18 09:15:20.000 170 21605.27 421.07 42713.15 47821.68 2024-06-18 09:15:21.000 170 21605.40 421.02 42713.17 88888.00 2024-06-18 09:15:22.000 170 21605.51 421.00 42713.19 88888.00 2024-06-18 09:15:23.000 170 21605.58 421.03 42713.21 88888.00 2024-06-18 09:15:24.000 170 21605.58 421.08 42713.25 88888.00 2024-06-18 09:15:25.000 170 21605.50 421.13 42713.26 47821.98 2024-06-18 09:15:26.000 170 21605.35 421.17 42713.27 88888.00 2024-06-18 09:15:27.000 170 21605.18 421.19 42713.34 88888.00 2024-06-18 09:15:28.000 170 21605.00 421.21 42713.41 88888.00 2024-06-18 09:15:29.000 170 21604.87 421.23 42713.46 88888.00 2024-06-18 09:15:30.000 170 21604.81 421.23 42713.49 47822.18 2024-06-18 09:15:31.000 170 21604.78 421.22 42713.50 88888.00 2024-06-18 09:15:32.000 170 21604.73 421.22 42713.50 88888.00 2024-06-18 09:15:33.000 170 21604.72 421.23 42713.50 88888.00 2024-06-18 09:15:34.000 170 21604.77 421.23 42713.49 88888.00 2024-06-18 09:15:35.000 170 21604.82 421.21 42713.48 47822.28 2024-06-18 09:15:36.000 170 21604.84 421.17 42713.46 88888.00 2024-06-18 09:15:37.000 170 21604.94 421.13 42713.41 88888.00 2024-06-18 09:15:38.000 170 21605.12 421.10 42713.34 88888.00 2024-06-18 09:15:39.000 170 21605.28 421.10 42713.29 88888.00 2024-06-18 09:15:40.000 170 21605.43 421.08 42713.24 99999.00 2024-06-18 09:15:41.000 170 21605.59 421.10 42713.21 99999.00 2024-06-18 09:15:42.000 170 21605.70 421.20 42713.21 99999.00 2024-06-18 09:15:43.000 170 21605.76 421.28 42713.23 99999.00 2024-06-18 09:15:44.000 170 21605.77 421.30 42713.25 99999.00 2024-06-18 09:15:45.000 170 21605.74 421.34 42713.29 47822.29 2024-06-18 09:15:46.000 170 21605.65 421.38 42713.31 88888.00 2024-06-18 09:15:47.000 170 21605.58 421.39 42713.33 88888.00 2024-06-18 09:15:48.000 170 21605.50 421.40 42713.37 88888.00 2024-06-18 09:15:49.000 170 21605.32 421.47 42713.40 88888.00 2024-06-18 09:15:50.000 170 21605.10 421.49 42713.43 47822.10 2024-06-18 09:15:51.000 170 21604.94 421.46 42713.44 88888.00 2024-06-18 09:15:52.000 170 21604.84 421.46 42713.44 88888.00 2024-06-18 09:15:53.000 170 21604.79 421.55 42713.43 88888.00 2024-06-18 09:15:54.000 170 21604.78 421.62 42713.41 88888.00 2024-06-18 09:15:55.000 170 21604.73 421.62 42713.38 47821.88 2024-06-18 09:15:56.000 170 21604.67 421.64 42713.39 88888.00 2024-06-18 09:15:57.000 170 21604.63 421.67 42713.41 88888.00 2024-06-18 09:15:58.000 170 21604.63 421.70 42713.44 88888.00 2024-06-18 09:15:59.000 170 21604.69 421.74 42713.47 88888.00 2024-06-18 09:16:00.000 170 21604.80 421.77 42713.50 47821.66 2024-06-18 09:16:01.000 170 21604.89 421.75 42713.50 88888.00 2024-06-18 09:16:02.000 170 21604.95 421.73 42713.47 88888.00 2024-06-18 09:16:03.000 170 21605.02 421.71 42713.42 88888.00 2024-06-18 09:16:04.000 170 21605.10 421.66 42713.38 88888.00 2024-06-18 09:16:05.000 170 21605.15 421.61 42713.37 47822.26 2024-06-18 09:16:06.000 170 21605.15 421.56 42713.33 88888.00 2024-06-18 09:16:07.000 170 21605.11 421.52 42713.29 88888.00 2024-06-18 09:16:08.000 170 21605.07 421.47 42713.32 88888.00 2024-06-18 09:16:09.000 170 21604.96 421.44 42713.43 88888.00 2024-06-18 09:16:10.000 170 21604.76 421.48 42713.51 47821.58 2024-06-18 09:16:11.000 170 21604.57 421.58 42713.53 88888.00 2024-06-18 09:16:12.000 170 21604.41 421.64 42713.52 88888.00 2024-06-18 09:16:13.000 170 21604.26 421.66 42713.53 88888.00 2024-06-18 09:16:14.000 170 21604.14 421.70 42713.54 88888.00 2024-06-18 09:16:15.000 170 21604.07 421.75 42713.54 47821.57 2024-06-18 09:16:16.000 170 21604.03 421.77 42713.55 88888.00 2024-06-18 09:16:17.000 170 21604.03 421.78 42713.57 88888.00 2024-06-18 09:16:18.000 170 21604.05 421.78 42713.57 88888.00 2024-06-18 09:16:19.000 170 21604.11 421.78 42713.57 88888.00 2024-06-18 09:16:20.000 170 21604.21 421.78 42713.55 47821.93 2024-06-18 09:16:21.000 170 21604.31 421.75 42713.52 88888.00 2024-06-18 09:16:22.000 170 21604.33 421.73 42713.52 88888.00 2024-06-18 09:16:23.000 170 21604.29 421.72 42713.57 88888.00 2024-06-18 09:16:24.000 170 21604.25 421.76 42713.64 88888.00 2024-06-18 09:16:25.000 170 21604.23 421.80 42713.69 47821.62 2024-06-18 09:16:26.000 170 21604.19 421.83 42713.70 88888.00 2024-06-18 09:16:27.000 170 21604.14 421.83 42713.69 88888.00 2024-06-18 09:16:28.000 170 21604.09 421.84 42713.70 88888.00 2024-06-18 09:16:29.000 170 21604.02 421.86 42713.70 88888.00 2024-06-18 09:16:30.000 170 21603.94 421.83 42713.67 47821.62 2024-06-18 09:16:31.000 170 21603.90 421.83 42713.63 88888.00 2024-06-18 09:16:32.000 170 21603.94 421.88 42713.63 88888.00 2024-06-18 09:16:33.000 170 21604.01 421.94 42713.67 88888.00 2024-06-18 09:16:34.000 170 21604.03 421.96 42713.70 88888.00 2024-06-18 09:16:35.000 170 21604.02 421.94 42713.71 47822.04 2024-06-18 09:16:36.000 170 21604.04 421.92 42713.72 88888.00 2024-06-18 09:16:37.000 170 21604.10 421.92 42713.73 88888.00 2024-06-18 09:16:38.000 170 21604.17 421.90 42713.71 88888.00 2024-06-18 09:16:39.000 170 21604.25 421.87 42713.69 88888.00 2024-06-18 09:16:40.000 170 21604.32 421.86 42713.66 47821.77 2024-06-18 09:16:41.000 170 21604.40 421.87 42713.65 88888.00 2024-06-18 09:16:42.000 170 21604.48 421.85 42713.69 88888.00 2024-06-18 09:16:43.000 170 21604.56 421.79 42713.70 88888.00 2024-06-18 09:16:44.000 170 21604.62 421.72 42713.65 88888.00 2024-06-18 09:16:45.000 170 21604.66 421.66 42713.56 47822.07 2024-06-18 09:16:46.000 170 21604.70 421.62 42713.49 88888.00 2024-06-18 09:16:47.000 170 21604.74 421.59 42713.47 88888.00 2024-06-18 09:16:48.000 170 21604.77 421.56 42713.49 88888.00 2024-06-18 09:16:49.000 170 21604.79 421.53 42713.50 88888.00 2024-06-18 09:16:50.000 170 21604.78 421.50 42713.47 47821.70 2024-06-18 09:16:51.000 170 21604.74 421.46 42713.46 88888.00 2024-06-18 09:16:52.000 170 21604.70 421.44 42713.46 88888.00 2024-06-18 09:16:53.000 170 21604.69 421.40 42713.47 88888.00 2024-06-18 09:16:54.000 170 21604.72 421.37 42713.43 88888.00 2024-06-18 09:16:55.000 170 21604.77 421.39 42713.38 47821.51 2024-06-18 09:16:56.000 170 21604.80 421.36 42713.35 88888.00 2024-06-18 09:16:57.000 170 21604.82 421.31 42713.32 88888.00 2024-06-18 09:16:58.000 170 21604.82 421.31 42713.28 88888.00 2024-06-18 09:16:59.000 170 21604.83 421.36 42713.27 88888.00 2024-06-18 09:17:00.000 170 21604.86 421.37 42713.26 47821.61 2024-06-18 09:17:01.000 170 21604.95 421.33 42713.21 88888.00 2024-06-18 09:17:02.000 170 21605.04 421.32 42713.16 88888.00 2024-06-18 09:17:03.000 170 21605.06 421.37 42713.14 88888.00 2024-06-18 09:17:04.000 170 21605.03 421.43 42713.13 88888.00 2024-06-18 09:17:05.000 170 21605.03 421.45 42713.11 47821.92 2024-06-18 09:17:06.000 170 21605.06 421.46 42713.11 88888.00 2024-06-18 09:17:07.000 170 21605.04 421.48 42713.11 88888.00 2024-06-18 09:17:08.000 170 21604.98 421.50 42713.10 88888.00 2024-06-18 09:17:09.000 170 21604.97 421.50 42713.10 88888.00 2024-06-18 09:17:10.000 170 21605.02 421.48 42713.09 47821.93 2024-06-18 09:17:11.000 170 21605.08 421.46 42713.05 88888.00 2024-06-18 09:17:12.000 170 21605.10 421.48 42713.04 88888.00 2024-06-18 09:17:13.000 170 21605.08 421.47 42713.07 88888.00 2024-06-18 09:17:14.000 170 21605.06 421.46 42713.11 88888.00 2024-06-18 09:17:15.000 170 21605.07 421.47 42713.08 47821.47 2024-06-18 09:17:16.000 170 21605.10 421.46 42713.05 88888.00 2024-06-18 09:17:17.000 170 21605.12 421.43 42713.05 88888.00 2024-06-18 09:17:18.000 170 21605.15 421.43 42713.05 88888.00 2024-06-18 09:17:19.000 170 21605.20 421.44 42713.04 88888.00 2024-06-18 09:17:20.000 170 21605.24 421.44 42713.02 47821.64 2024-06-18 09:17:21.000 170 21605.27 421.42 42713.01 88888.00 2024-06-18 09:17:22.000 170 21605.35 421.42 42713.02 88888.00 2024-06-18 09:17:23.000 170 21605.47 421.42 42713.02 88888.00 2024-06-18 09:17:24.000 170 21605.56 421.46 42713.00 88888.00 2024-06-18 09:17:25.000 170 21605.58 421.49 42712.94 47822.10 2024-06-18 09:17:26.000 170 21605.54 421.50 42712.88 88888.00 2024-06-18 09:17:27.000 170 21605.53 421.53 42712.88 88888.00 2024-06-18 09:17:28.000 170 21605.56 421.61 42712.93 88888.00 2024-06-18 09:17:29.000 170 21605.58 421.68 42713.00 88888.00 2024-06-18 09:17:30.000 170 21605.57 421.71 42713.04 47821.87 2024-06-18 09:17:31.000 170 21605.57 421.74 42713.02 88888.00 2024-06-18 09:17:32.000 170 21605.61 421.81 42713.00 88888.00 2024-06-18 09:17:33.000 170 21605.67 421.89 42712.98 88888.00 2024-06-18 09:17:34.000 170 21605.74 421.93 42712.95 88888.00 2024-06-18 09:17:35.000 170 21605.80 421.94 42712.93 47822.11 2024-06-18 09:17:36.000 170 21605.87 421.91 42712.94 88888.00 2024-06-18 09:17:37.000 170 21605.92 421.88 42712.94 88888.00 2024-06-18 09:17:38.000 170 21605.94 421.88 42712.93 88888.00 2024-06-18 09:17:39.000 170 21605.97 421.91 42712.90 88888.00 2024-06-18 09:17:40.000 170 21606.00 421.91 42712.89 47821.98 2024-06-18 09:17:41.000 170 21606.01 421.87 42712.91 88888.00 2024-06-18 09:17:42.000 170 21605.99 421.84 42712.95 88888.00 2024-06-18 09:17:43.000 170 21605.94 421.88 42713.00 88888.00 2024-06-18 09:17:44.000 170 21605.86 421.93 42713.06 88888.00 2024-06-18 09:17:45.000 170 21605.77 421.96 42713.09 47821.80 2024-06-18 09:17:46.000 170 21605.68 421.98 42713.06 88888.00 2024-06-18 09:17:47.000 170 21605.63 422.02 42713.03 88888.00 2024-06-18 09:17:48.000 170 21605.58 422.04 42713.03 88888.00 2024-06-18 09:17:49.000 170 21605.48 422.06 42713.02 88888.00 2024-06-18 09:17:50.000 170 21605.39 422.10 42713.00 47821.78 2024-06-18 09:17:51.000 170 21605.40 422.19 42712.97 88888.00 2024-06-18 09:17:52.000 170 21605.49 422.31 42712.97 88888.00 2024-06-18 09:17:53.000 170 21605.55 422.34 42712.96 88888.00 2024-06-18 09:17:54.000 170 21605.57 422.24 42712.93 88888.00 2024-06-18 09:17:55.000 170 21605.63 422.15 42712.94 47821.70 2024-06-18 09:17:56.000 170 21605.73 422.13 42712.95 88888.00 2024-06-18 09:17:57.000 170 21605.83 422.12 42712.94 88888.00 2024-06-18 09:17:58.000 170 21605.94 422.10 42712.91 88888.00 2024-06-18 09:17:59.000 170 21606.07 422.05 42712.89 88888.00 2024-06-18 09:18:00.000 170 21606.19 422.04 42712.83 47822.19 2024-06-18 09:18:01.000 170 21606.28 422.04 42712.77 88888.00 2024-06-18 09:18:02.000 170 21606.31 422.01 42712.77 88888.00 2024-06-18 09:18:03.000 170 21606.28 421.97 42712.82 88888.00 2024-06-18 09:18:04.000 170 21606.27 421.95 42712.84 88888.00 2024-06-18 09:18:05.000 170 21606.25 421.95 42712.82 47821.99 2024-06-18 09:18:06.000 170 21606.19 421.95 42712.81 88888.00 2024-06-18 09:18:07.000 170 21606.16 421.97 42712.82 88888.00 2024-06-18 09:18:08.000 170 21606.13 422.02 42712.80 88888.00 2024-06-18 09:18:09.000 170 21606.06 422.10 42712.80 88888.00 2024-06-18 09:18:10.000 170 21605.99 422.14 42712.83 47821.72 2024-06-18 09:18:11.000 170 21606.03 422.13 42712.86 88888.00 2024-06-18 09:18:12.000 170 21606.14 422.12 42712.84 88888.00 2024-06-18 09:18:13.000 170 21606.25 422.12 42712.80 88888.00 2024-06-18 09:18:14.000 170 21606.37 422.12 42712.77 88888.00 2024-06-18 09:18:15.000 170 21606.53 422.10 42712.74 47822.02 2024-06-18 09:18:16.000 170 21606.71 422.06 42712.68 88888.00 2024-06-18 09:18:17.000 170 21606.89 422.02 42712.60 88888.00 2024-06-18 09:18:18.000 170 21607.06 422.01 42712.57 88888.00 2024-06-18 09:18:19.000 170 21607.22 422.00 42712.57 88888.00 2024-06-18 09:18:20.000 170 21607.36 421.99 42712.54 47822.58 2024-06-18 09:18:21.000 170 21607.48 421.99 42712.50 88888.00 2024-06-18 09:18:22.000 170 21607.53 422.05 42712.50 88888.00 2024-06-18 09:18:23.000 170 21607.49 422.11 42712.55 88888.00 2024-06-18 09:18:24.000 170 21607.41 422.17 42712.55 88888.00 2024-06-18 09:18:25.000 170 21607.36 422.25 42712.51 47821.85 2024-06-18 09:18:26.000 170 21607.30 422.35 42712.49 88888.00 2024-06-18 09:18:27.000 170 21607.20 422.41 42712.50 88888.00 2024-06-18 09:18:28.000 170 21607.06 422.43 42712.53 88888.00 2024-06-18 09:18:29.000 170 21606.91 422.44 42712.53 88888.00 2024-06-18 09:18:30.000 170 21606.81 422.41 42712.50 47821.95 2024-06-18 09:18:31.000 170 21606.77 422.39 42712.49 88888.00 2024-06-18 09:18:32.000 170 21606.71 422.37 42712.49 88888.00 2024-06-18 09:18:33.000 170 21606.64 422.33 42712.46 88888.00 2024-06-18 09:18:34.000 170 21606.59 422.27 42712.44 88888.00 2024-06-18 09:18:35.000 170 21606.55 422.24 42712.41 47821.87 2024-06-18 09:18:36.000 170 21606.54 422.24 42712.36 88888.00 2024-06-18 09:18:37.000 170 21606.57 422.20 42712.31 88888.00 2024-06-18 09:18:38.000 170 21606.63 422.13 42712.27 88888.00 2024-06-18 09:18:39.000 170 21606.69 422.08 42712.24 88888.00 2024-06-18 09:18:40.000 170 21606.77 422.06 42712.25 47822.45 2024-06-18 09:18:41.000 170 21606.86 422.04 42712.22 88888.00 2024-06-18 09:18:42.000 170 21606.98 422.00 42712.15 88888.00 2024-06-18 09:18:43.000 170 21607.10 421.97 42712.09 88888.00 2024-06-18 09:18:44.000 170 21607.20 421.94 42712.09 88888.00 2024-06-18 09:18:45.000 170 21607.30 421.90 42712.11 47822.04 2024-06-18 09:18:46.000 170 21607.34 421.86 42712.11 88888.00 2024-06-18 09:18:47.000 170 21607.38 421.85 42712.10 88888.00 2024-06-18 09:18:48.000 170 21607.49 421.87 42712.07 88888.00 2024-06-18 09:18:49.000 170 21607.59 421.86 42712.01 88888.00 2024-06-18 09:18:50.000 170 21607.62 421.85 42711.97 47822.04 2024-06-18 09:18:51.000 170 21607.63 421.84 42711.95 88888.00 2024-06-18 09:18:52.000 170 21607.65 421.82 42711.96 88888.00 2024-06-18 09:18:53.000 170 21607.67 421.83 42711.96 88888.00 2024-06-18 09:18:54.000 170 21607.70 421.84 42711.97 88888.00 2024-06-18 09:18:55.000 170 21607.69 421.84 42711.98 47822.26 2024-06-18 09:18:56.000 170 21607.66 421.87 42712.00 88888.00 2024-06-18 09:18:57.000 170 21607.65 421.92 42712.02 88888.00 2024-06-18 09:18:58.000 170 21607.67 421.90 42712.03 88888.00 2024-06-18 09:18:59.000 170 21607.68 421.82 42712.02 88888.00 2024-06-18 09:19:00.000 170 21607.66 421.74 42711.97 47821.87 2024-06-18 09:19:01.000 170 21607.63 421.68 42711.90 88888.00 2024-06-18 09:19:02.000 170 21607.64 421.63 42711.86 88888.00 2024-06-18 09:19:03.000 170 21607.68 421.60 42711.85 88888.00 2024-06-18 09:19:04.000 170 21607.73 421.60 42711.86 88888.00 2024-06-18 09:19:05.000 170 21607.78 421.62 42711.87 47822.37 2024-06-18 09:19:06.000 170 21607.92 421.61 42711.83 88888.00 2024-06-18 09:19:07.000 170 21608.08 421.58 42711.76 88888.00 2024-06-18 09:19:08.000 170 21608.20 421.49 42711.68 88888.00 2024-06-18 09:19:09.000 170 21608.30 421.38 42711.62 88888.00 2024-06-18 09:19:10.000 170 21608.44 421.33 42711.60 47821.71 2024-06-18 09:19:11.000 170 21608.59 421.29 42711.56 88888.00 2024-06-18 09:19:12.000 170 21608.71 421.19 42711.50 88888.00 2024-06-18 09:19:13.000 170 21608.79 421.10 42711.41 88888.00 2024-06-18 09:19:14.000 170 21608.83 421.06 42711.36 88888.00 2024-06-18 09:19:15.000 170 21608.85 421.05 42711.38 47822.22 2024-06-18 09:19:16.000 170 21608.87 421.00 42711.45 88888.00 2024-06-18 09:19:17.000 170 21608.87 420.94 42711.46 88888.00 2024-06-18 09:19:18.000 170 21608.83 420.93 42711.42 88888.00 2024-06-18 09:19:19.000 170 21608.76 420.95 42711.35 88888.00 2024-06-18 09:19:20.000 170 21608.71 420.96 42711.32 47821.92 2024-06-18 09:19:21.000 170 21608.72 420.94 42711.32 88888.00 2024-06-18 09:19:22.000 170 21608.78 420.92 42711.32 88888.00 2024-06-18 09:19:23.000 170 21608.88 420.91 42711.32 88888.00 2024-06-18 09:19:24.000 170 21608.95 420.87 42711.31 88888.00 2024-06-18 09:19:25.000 170 21608.99 420.81 42711.26 47821.72 2024-06-18 09:19:26.000 170 21609.06 420.77 42711.16 88888.00 2024-06-18 09:19:27.000 170 21609.22 420.79 42711.08 88888.00 2024-06-18 09:19:28.000 170 21609.40 420.83 42711.04 88888.00 2024-06-18 09:19:29.000 170 21609.56 420.85 42710.98 88888.00 2024-06-18 09:19:30.000 170 21609.71 420.83 42710.93 47821.65 2024-06-18 09:19:31.000 170 21609.87 420.82 42710.93 88888.00 2024-06-18 09:19:32.000 170 21610.05 420.86 42710.96 88888.00 2024-06-18 09:19:33.000 170 21610.21 420.92 42710.94 88888.00 2024-06-18 09:19:34.000 170 21610.31 420.96 42710.88 88888.00 2024-06-18 09:19:35.000 170 21610.31 420.97 42710.84 47821.76 2024-06-18 09:19:36.000 170 21610.23 420.94 42710.86 88888.00 2024-06-18 09:19:37.000 170 21610.12 420.92 42710.90 88888.00 2024-06-18 09:19:38.000 170 21610.03 420.99 42710.94 88888.00 2024-06-18 09:19:39.000 170 21609.91 421.14 42711.00 88888.00 2024-06-18 09:19:40.000 170 21609.72 421.26 42711.06 47822.16 2024-06-18 09:19:41.000 170 21609.49 421.32 42711.12 88888.00 2024-06-18 09:19:42.000 170 21609.27 421.32 42711.15 88888.00 2024-06-18 09:19:43.000 170 21609.10 421.30 42711.16 88888.00 2024-06-18 09:19:44.000 170 21608.95 421.28 42711.15 88888.00 2024-06-18 09:19:45.000 170 21608.84 421.28 42711.11 47821.58 2024-06-18 09:19:46.000 170 21608.82 421.27 42711.04 88888.00 2024-06-18 09:19:47.000 170 21608.89 421.25 42711.00 88888.00 2024-06-18 09:19:48.000 170 21608.96 421.22 42711.04 88888.00 2024-06-18 09:19:49.000 170 21609.02 421.16 42711.05 88888.00 2024-06-18 09:19:50.000 170 21609.10 421.07 42711.00 47821.48 2024-06-18 09:19:51.000 170 21609.21 421.02 42710.95 88888.00 2024-06-18 09:19:52.000 170 21609.29 421.00 42710.91 88888.00 2024-06-18 09:19:53.000 170 21609.30 420.96 42710.87 88888.00 2024-06-18 09:19:54.000 170 21609.24 420.97 42710.85 88888.00 2024-06-18 09:19:55.000 170 21609.18 421.01 42710.83 47821.84 2024-06-18 09:19:56.000 170 21609.16 421.06 42710.83 88888.00 2024-06-18 09:19:57.000 170 21609.11 421.15 42710.91 88888.00 2024-06-18 09:19:58.000 170 21609.00 421.24 42710.97 88888.00 2024-06-18 09:19:59.000 170 21608.85 421.25 42710.95 88888.00 2024-06-18 09:20:00.000 170 21608.76 421.23 42710.95 47821.26 2024-06-18 09:20:01.000 170 21608.80 421.25 42710.97 88888.00 2024-06-18 09:20:02.000 170 21608.88 421.28 42710.95 88888.00 2024-06-18 09:20:03.000 170 21608.94 421.28 42710.93 88888.00 2024-06-18 09:20:04.000 170 21609.05 421.30 42710.95 88888.00 2024-06-18 09:20:05.000 170 21609.19 421.32 42710.98 47821.66 2024-06-18 09:20:06.000 170 21609.29 421.25 42710.98 88888.00 2024-06-18 09:20:07.000 170 21609.38 421.09 42710.92 88888.00 2024-06-18 09:20:08.000 170 21609.52 420.94 42710.84 88888.00 2024-06-18 09:20:09.000 170 21609.65 420.84 42710.78 88888.00 2024-06-18 09:20:10.000 170 21609.72 420.80 42710.74 47822.29 2024-06-18 09:20:11.000 170 21609.73 420.74 42710.72 88888.00 2024-06-18 09:20:12.000 170 21609.73 420.63 42710.71 88888.00 2024-06-18 09:20:13.000 170 21609.68 420.50 42710.70 88888.00 2024-06-18 09:20:14.000 170 21609.56 420.44 42710.66 88888.00 2024-06-18 09:20:15.000 170 21609.40 420.45 42710.62 47821.87 2024-06-18 09:20:16.000 170 21609.20 420.47 42710.65 88888.00 2024-06-18 09:20:17.000 170 21608.97 420.50 42710.70 88888.00 2024-06-18 09:20:18.000 170 21608.72 420.49 42710.75 88888.00 2024-06-18 09:20:19.000 170 21608.46 420.49 42710.79 88888.00 2024-06-18 09:20:20.000 170 21608.23 420.54 42710.82 47820.83 2024-06-18 09:20:21.000 170 21608.06 420.57 42710.83 88888.00 2024-06-18 09:20:22.000 170 21607.97 420.56 42710.84 88888.00 2024-06-18 09:20:23.000 170 21607.92 420.59 42710.84 88888.00 2024-06-18 09:20:24.000 170 21607.91 420.63 42710.80 88888.00 2024-06-18 09:20:25.000 170 21608.01 420.64 42710.68 47820.98 2024-06-18 09:20:26.000 170 21608.26 420.60 42710.57 88888.00 2024-06-18 09:20:27.000 170 21608.54 420.50 42710.54 88888.00 2024-06-18 09:20:28.000 170 21608.82 420.35 42710.50 88888.00 2024-06-18 09:20:29.000 170 21609.13 420.21 42710.44 88888.00 2024-06-18 09:20:30.000 170 21609.44 420.14 42710.40 47821.28 2024-06-18 09:20:31.000 170 21609.72 420.09 42710.38 88888.00 2024-06-18 09:20:32.000 170 21609.94 420.01 42710.38 88888.00 2024-06-18 09:20:33.000 170 21610.15 419.91 42710.39 88888.00 2024-06-18 09:20:34.000 170 21610.32 419.87 42710.44 88888.00 2024-06-18 09:20:35.000 170 21610.40 419.88 42710.48 47821.70 2024-06-18 09:20:36.000 170 21610.35 419.85 42710.48 88888.00 2024-06-18 09:20:37.000 170 21610.21 419.81 42710.46 88888.00 2024-06-18 09:20:38.000 170 21610.04 419.84 42710.50 88888.00 2024-06-18 09:20:39.000 170 21609.83 419.91 42710.58 88888.00 2024-06-18 09:20:40.000 170 21609.57 419.97 42710.64 47821.40 2024-06-18 09:20:41.000 170 21609.31 420.01 42710.69 88888.00 2024-06-18 09:20:42.000 170 21609.06 420.08 42710.73 88888.00 2024-06-18 09:20:43.000 170 21608.74 420.14 42710.73 88888.00 2024-06-18 09:20:44.000 170 21608.42 420.19 42710.71 88888.00 2024-06-18 09:20:45.000 170 21608.18 420.26 42710.71 47821.01 2024-06-18 09:20:46.000 170 21608.06 420.32 42710.72 88888.00 2024-06-18 09:20:47.000 170 21608.00 420.31 42710.71 88888.00 2024-06-18 09:20:48.000 170 21607.95 420.21 42710.65 88888.00 2024-06-18 09:20:49.000 170 21607.98 420.03 42710.56 88888.00 2024-06-18 09:20:50.000 170 21608.11 419.87 42710.46 47821.12 2024-06-18 09:20:51.000 170 21608.27 419.76 42710.39 88888.00 2024-06-18 09:20:52.000 170 21608.47 419.67 42710.33 88888.00 2024-06-18 09:20:53.000 170 21608.70 419.59 42710.26 88888.00 2024-06-18 09:20:54.000 170 21608.98 419.52 42710.18 88888.00 2024-06-18 09:20:55.000 170 21609.29 419.46 42710.15 47821.43 2024-06-18 09:20:56.000 170 21609.55 419.44 42710.18 88888.00 2024-06-18 09:20:57.000 170 21609.68 419.43 42710.19 88888.00 2024-06-18 09:20:58.000 170 21609.76 419.44 42710.16 88888.00 2024-06-18 09:20:59.000 170 21609.90 419.48 42710.14 88888.00 2024-06-18 09:21:00.000 170 21610.01 419.52 42710.17 47821.60 2024-06-18 09:21:01.000 170 21610.02 419.54 42710.26 88888.00 2024-06-18 09:21:02.000 170 21609.97 419.58 42710.33 88888.00 2024-06-18 09:21:03.000 170 21609.88 419.63 42710.37 88888.00 2024-06-18 09:21:04.000 170 21609.76 419.69 42710.43 88888.00 2024-06-18 09:21:05.000 170 21609.62 419.73 42710.50 47821.44 2024-06-18 09:21:06.000 170 21609.46 419.72 42710.52 88888.00 2024-06-18 09:21:07.000 170 21609.22 419.70 42710.54 88888.00 2024-06-18 09:21:08.000 170 21608.93 419.72 42710.57 88888.00 2024-06-18 09:21:09.000 170 21608.67 419.76 42710.57 88888.00 2024-06-18 09:21:10.000 170 21608.43 419.79 42710.56 47821.24 2024-06-18 09:21:11.000 170 21608.20 419.79 42710.57 88888.00 2024-06-18 09:21:12.000 170 21607.99 419.74 42710.61 88888.00 2024-06-18 09:21:13.000 170 21607.85 419.66 42710.66 88888.00 2024-06-18 09:21:14.000 170 21607.79 419.53 42710.64 88888.00 2024-06-18 09:21:15.000 170 21607.81 419.40 42710.54 47820.63 2024-06-18 09:21:16.000 170 21607.87 419.32 42710.40 88888.00 2024-06-18 09:21:17.000 170 21607.97 419.25 42710.26 88888.00 2024-06-18 09:21:18.000 170 21608.13 419.18 42710.15 88888.00 2024-06-18 09:21:19.000 170 21608.38 419.13 42710.12 88888.00 2024-06-18 09:21:20.000 170 21608.60 419.09 42710.12 47820.86 2024-06-18 09:21:21.000 170 21608.78 419.04 42710.08 88888.00 2024-06-18 09:21:22.000 170 21608.97 419.00 42709.98 88888.00 2024-06-18 09:21:23.000 170 21609.18 418.99 42709.95 88888.00 2024-06-18 09:21:24.000 170 21609.34 418.97 42709.97 88888.00 2024-06-18 09:21:25.000 170 21609.46 418.95 42710.02 47820.80 2024-06-18 09:21:26.000 170 21609.52 418.93 42710.09 88888.00 2024-06-18 09:21:27.000 170 21609.53 418.89 42710.14 88888.00 2024-06-18 09:21:28.000 170 21609.52 418.88 42710.20 88888.00 2024-06-18 09:21:29.000 170 21609.47 418.92 42710.26 88888.00 2024-06-18 09:21:30.000 170 21609.34 418.95 42710.31 47821.06 2024-06-18 09:21:31.000 170 21609.14 419.01 42710.34 88888.00 2024-06-18 09:21:32.000 170 21608.92 419.10 42710.38 88888.00 2024-06-18 09:21:33.000 170 21608.74 419.18 42710.43 88888.00 2024-06-18 09:21:34.000 170 21608.63 419.26 42710.52 88888.00 2024-06-18 09:21:35.000 170 21608.53 419.33 42710.62 47821.10 2024-06-18 09:21:36.000 170 21608.40 419.36 42710.67 88888.00 2024-06-18 09:21:37.000 170 21608.31 419.37 42710.66 88888.00 2024-06-18 09:21:38.000 170 21608.27 419.36 42710.62 88888.00 2024-06-18 09:21:39.000 170 21608.30 419.30 42710.54 88888.00 2024-06-18 09:21:40.000 170 21608.39 419.22 42710.48 47820.48 2024-06-18 09:21:41.000 170 21608.49 419.12 42710.41 88888.00 2024-06-18 09:21:42.000 170 21608.66 419.03 42710.38 88888.00 2024-06-18 09:21:43.000 170 21608.91 418.95 42710.32 88888.00 2024-06-18 09:21:44.000 170 21609.16 418.88 42710.26 88888.00 2024-06-18 09:21:45.000 170 21609.36 418.82 42710.24 47821.15 2024-06-18 09:21:46.000 170 21609.44 418.79 42710.24 88888.00 2024-06-18 09:21:47.000 170 21609.47 418.77 42710.19 88888.00 2024-06-18 09:21:48.000 170 21609.50 418.75 42710.16 88888.00 2024-06-18 09:21:49.000 170 21609.52 418.76 42710.16 88888.00 2024-06-18 09:21:50.000 170 21609.48 418.83 42710.21 47821.09 2024-06-18 09:21:51.000 170 21609.38 418.90 42710.25 88888.00 2024-06-18 09:21:52.000 170 21609.22 418.93 42710.27 88888.00 2024-06-18 09:21:53.000 170 21609.04 418.95 42710.30 88888.00 2024-06-18 09:21:54.000 170 21608.84 418.98 42710.38 88888.00 2024-06-18 09:21:55.000 170 21608.62 419.01 42710.44 47820.53 2024-06-18 09:21:56.000 170 21608.38 419.02 42710.46 88888.00 2024-06-18 09:21:57.000 170 21608.13 419.01 42710.49 88888.00 2024-06-18 09:21:58.000 170 21607.89 419.00 42710.51 88888.00 2024-06-18 09:21:59.000 170 21607.69 418.97 42710.53 88888.00 2024-06-18 09:22:00.000 170 21607.54 418.90 42710.54 47820.33 2024-06-18 09:22:01.000 170 21607.46 418.87 42710.56 88888.00 2024-06-18 09:22:02.000 170 21607.42 418.89 42710.61 88888.00 2024-06-18 09:22:03.000 170 21607.38 418.90 42710.61 88888.00 2024-06-18 09:22:04.000 170 21607.38 418.90 42710.56 88888.00 2024-06-18 09:22:05.000 170 21607.42 418.89 42710.48 47820.38 2024-06-18 09:22:06.000 170 21607.53 418.82 42710.38 88888.00 2024-06-18 09:22:07.000 170 21607.71 418.74 42710.32 88888.00 2024-06-18 09:22:08.000 170 21607.92 418.71 42710.33 88888.00 2024-06-18 09:22:09.000 170 21608.12 418.68 42710.34 88888.00 2024-06-18 09:22:10.000 170 21608.31 418.62 42710.31 47820.82 2024-06-18 09:22:11.000 170 21608.47 418.57 42710.25 88888.00 2024-06-18 09:22:12.000 170 21608.62 418.55 42710.21 88888.00 2024-06-18 09:22:13.000 170 21608.74 418.55 42710.20 88888.00 2024-06-18 09:22:14.000 170 21608.77 418.53 42710.19 88888.00 2024-06-18 09:22:15.000 170 21608.69 418.53 42710.23 47821.08 2024-06-18 09:22:16.000 170 21608.60 418.59 42710.29 88888.00 2024-06-18 09:22:17.000 170 21608.51 418.67 42710.33 88888.00 2024-06-18 09:22:18.000 170 21608.43 418.71 42710.43 88888.00 2024-06-18 09:22:19.000 170 21608.30 418.69 42710.54 88888.00 2024-06-18 09:22:20.000 170 21608.14 418.69 42710.60 47820.70 2024-06-18 09:22:21.000 170 21607.98 418.72 42710.60 88888.00 2024-06-18 09:22:22.000 170 21607.81 418.73 42710.60 88888.00 2024-06-18 09:22:23.000 170 21607.61 418.71 42710.63 88888.00 2024-06-18 09:22:24.000 170 21607.43 418.72 42710.65 88888.00 2024-06-18 09:22:25.000 170 21607.32 418.75 42710.64 47820.33 2024-06-18 09:22:26.000 170 21607.28 418.76 42710.62 88888.00 2024-06-18 09:22:27.000 170 21607.24 418.75 42710.57 88888.00 2024-06-18 09:22:28.000 170 21607.25 418.72 42710.55 88888.00 2024-06-18 09:22:29.000 170 21607.34 418.69 42710.54 88888.00 2024-06-18 09:22:30.000 170 21607.48 418.66 42710.50 47820.46 2024-06-18 09:22:31.000 170 21607.68 418.63 42710.44 88888.00 2024-06-18 09:22:32.000 170 21607.89 418.58 42710.37 88888.00 2024-06-18 09:22:33.000 170 21608.05 418.55 42710.33 88888.00 2024-06-18 09:22:34.000 170 21608.22 418.51 42710.31 88888.00 2024-06-18 09:22:35.000 170 21608.41 418.42 42710.24 47821.12 2024-06-18 09:22:36.000 170 21608.51 418.36 42710.20 88888.00 2024-06-18 09:22:37.000 170 21608.51 418.37 42710.23 88888.00 2024-06-18 09:22:38.000 170 21608.50 418.38 42710.29 88888.00 2024-06-18 09:22:39.000 170 21608.44 418.39 42710.34 88888.00 2024-06-18 09:22:40.000 170 21608.32 418.40 42710.37 47820.77 2024-06-18 09:22:41.000 170 21608.21 418.42 42710.37 88888.00 2024-06-18 09:22:42.000 170 21608.09 418.46 42710.40 88888.00 2024-06-18 09:22:43.000 170 21607.93 418.52 42710.48 88888.00 2024-06-18 09:22:44.000 170 21607.78 418.56 42710.53 88888.00 2024-06-18 09:22:45.000 170 21607.68 418.55 42710.53 47820.27 2024-06-18 09:22:46.000 170 21607.61 418.53 42710.52 88888.00 2024-06-18 09:22:47.000 170 21607.58 418.52 42710.50 88888.00 2024-06-18 09:22:48.000 170 21607.61 418.50 42710.49 88888.00 2024-06-18 09:22:49.000 170 21607.67 418.49 42710.46 88888.00 2024-06-18 09:22:50.000 170 21607.76 418.47 42710.43 47820.74 2024-06-18 09:22:51.000 170 21607.90 418.40 42710.40 88888.00 2024-06-18 09:22:52.000 170 21608.06 418.32 42710.38 88888.00 2024-06-18 09:22:53.000 170 21608.24 418.36 42710.36 88888.00 2024-06-18 09:22:54.000 170 21608.44 418.44 42710.32 88888.00 2024-06-18 09:22:55.000 170 21608.65 418.44 42710.31 47820.95 2024-06-18 09:22:56.000 170 21608.85 418.38 42710.32 88888.00 2024-06-18 09:22:57.000 170 21609.04 418.31 42710.31 88888.00 2024-06-18 09:22:58.000 170 21609.17 418.30 42710.26 88888.00 2024-06-18 09:22:59.000 170 21609.24 418.34 42710.23 88888.00 2024-06-18 09:23:00.000 170 21609.29 418.37 42710.26 47820.86 2024-06-18 09:23:01.000 170 21609.32 418.37 42710.27 88888.00 2024-06-18 09:23:02.000 170 21609.26 418.37 42710.25 88888.00 2024-06-18 09:23:03.000 170 21609.13 418.38 42710.29 88888.00 2024-06-18 09:23:04.000 170 21608.96 418.43 42710.34 88888.00 2024-06-18 09:23:05.000 170 21608.72 418.44 42710.37 47820.91 2024-06-18 09:23:06.000 170 21608.42 418.45 42710.44 88888.00 2024-06-18 09:23:07.000 170 21608.16 418.52 42710.54 88888.00 2024-06-18 09:23:08.000 170 21608.00 418.62 42710.57 88888.00 2024-06-18 09:23:09.000 170 21607.87 418.70 42710.57 88888.00 2024-06-18 09:23:10.000 170 21607.71 418.77 42710.56 47820.70 2024-06-18 09:23:11.000 170 21607.50 418.82 42710.56 88888.00 2024-06-18 09:23:12.000 170 21607.34 418.85 42710.60 88888.00 2024-06-18 09:23:13.000 170 21607.24 418.87 42710.62 88888.00 2024-06-18 09:23:14.000 170 21607.24 418.90 42710.61 88888.00 2024-06-18 09:23:15.000 170 21607.33 418.96 42710.62 47820.32 2024-06-18 09:23:16.000 170 21607.42 419.04 42710.62 88888.00 2024-06-18 09:23:17.000 170 21607.52 419.08 42710.59 88888.00 2024-06-18 09:23:18.000 170 21607.72 419.06 42710.56 88888.00 2024-06-18 09:23:19.000 170 21608.01 419.02 42710.55 88888.00 2024-06-18 09:23:20.000 170 21608.34 418.95 42710.52 47820.90 2024-06-18 09:23:21.000 170 21608.64 418.88 42710.49 88888.00 2024-06-18 09:23:22.000 170 21608.87 418.80 42710.44 88888.00 2024-06-18 09:23:23.000 170 21609.06 418.73 42710.38 88888.00 2024-06-18 09:23:24.000 170 21609.25 418.63 42710.36 88888.00 2024-06-18 09:23:25.000 170 21609.37 418.54 42710.36 47821.24 2024-06-18 09:23:26.000 170 21609.39 418.52 42710.37 88888.00 2024-06-18 09:23:27.000 170 21609.32 418.57 42710.43 88888.00 2024-06-18 09:23:28.000 170 21609.16 418.62 42710.54 88888.00 2024-06-18 09:23:29.000 170 21608.92 418.71 42710.62 88888.00 2024-06-18 09:23:30.000 170 21608.62 418.84 42710.66 47821.14 2024-06-18 09:23:31.000 170 21608.31 418.93 42710.71 88888.00 2024-06-18 09:23:32.000 170 21608.03 418.95 42710.73 88888.00 2024-06-18 09:23:33.000 170 21607.77 418.97 42710.74 88888.00 2024-06-18 09:23:34.000 170 21607.53 419.06 42710.76 88888.00 2024-06-18 09:23:35.000 170 21607.35 419.14 42710.79 47820.70 2024-06-18 09:23:36.000 170 21607.19 419.15 42710.79 88888.00 2024-06-18 09:23:37.000 170 21607.12 419.15 42710.75 88888.00 2024-06-18 09:23:38.000 170 21607.14 419.14 42710.71 88888.00 2024-06-18 09:23:39.000 170 21607.21 419.09 42710.71 88888.00 2024-06-18 09:23:40.000 170 21607.30 418.99 42710.70 47820.72 2024-06-18 09:23:41.000 170 21607.44 418.90 42710.66 88888.00 2024-06-18 09:23:42.000 170 21607.64 418.86 42710.64 88888.00 2024-06-18 09:23:43.000 170 21607.81 418.83 42710.66 88888.00 2024-06-18 09:23:44.000 170 21607.92 418.79 42710.67 88888.00 2024-06-18 09:23:45.000 170 21608.04 418.77 42710.66 47820.82 2024-06-18 09:23:46.000 170 21608.22 418.74 42710.64 88888.00 2024-06-18 09:23:47.000 170 21608.33 418.73 42710.63 88888.00 2024-06-18 09:23:48.000 170 21608.35 418.74 42710.62 88888.00 2024-06-18 09:23:49.000 170 21608.33 418.75 42710.63 88888.00 2024-06-18 09:23:50.000 170 21608.31 418.74 42710.63 47821.23 2024-06-18 09:23:51.000 170 21608.27 418.72 42710.63 88888.00 2024-06-18 09:23:52.000 170 21608.20 418.73 42710.64 88888.00 2024-06-18 09:23:53.000 170 21608.14 418.75 42710.70 88888.00 2024-06-18 09:23:54.000 170 21608.06 418.77 42710.74 88888.00 2024-06-18 09:23:55.000 170 21607.99 418.74 42710.74 47820.87 2024-06-18 09:23:56.000 170 21607.97 418.71 42710.75 88888.00 2024-06-18 09:23:57.000 170 21607.97 418.70 42710.79 88888.00 2024-06-18 09:23:58.000 170 21607.95 418.65 42710.80 88888.00 2024-06-18 09:23:59.000 170 21608.00 418.59 42710.79 88888.00 2024-06-18 09:24:00.000 170 21608.11 418.56 42710.78 47820.77 2024-06-18 09:24:01.000 170 21608.27 418.56 42710.74 88888.00 2024-06-18 09:24:02.000 170 21608.44 418.51 42710.68 88888.00 2024-06-18 09:24:03.000 170 21608.59 418.42 42710.61 88888.00 2024-06-18 09:24:04.000 170 21608.73 418.34 42710.57 88888.00 2024-06-18 09:24:05.000 170 21608.90 418.34 42710.54 47820.98 2024-06-18 09:24:06.000 170 21609.02 418.38 42710.50 88888.00 2024-06-18 09:24:07.000 170 21609.06 418.41 42710.47 88888.00 2024-06-18 09:24:08.000 170 21609.02 418.44 42710.44 88888.00 2024-06-18 09:24:09.000 170 21608.95 418.44 42710.43 88888.00 2024-06-18 09:24:10.000 170 21608.89 418.44 42710.45 47821.10 2024-06-18 09:24:11.000 170 21608.81 418.47 42710.47 88888.00 2024-06-18 09:24:12.000 170 21608.69 418.54 42710.47 88888.00 2024-06-18 09:24:13.000 170 21608.54 418.62 42710.51 88888.00 2024-06-18 09:24:14.000 170 21608.39 418.69 42710.56 88888.00 2024-06-18 09:24:15.000 170 21608.23 418.70 42710.59 47820.88 2024-06-18 09:24:16.000 170 21608.11 418.70 42710.56 88888.00 2024-06-18 09:24:17.000 170 21608.06 418.71 42710.54 88888.00 2024-06-18 09:24:18.000 170 21608.06 418.73 42710.57 88888.00 2024-06-18 09:24:19.000 170 21608.09 418.74 42710.62 88888.00 2024-06-18 09:24:20.000 170 21608.10 418.74 42710.62 47820.75 2024-06-18 09:24:21.000 170 21608.14 418.75 42710.56 88888.00 2024-06-18 09:24:22.000 170 21608.24 418.76 42710.52 88888.00 2024-06-18 09:24:23.000 170 21608.40 418.76 42710.51 88888.00 2024-06-18 09:24:24.000 170 21608.58 418.75 42710.51 88888.00 2024-06-18 09:24:25.000 170 21608.74 418.70 42710.50 47820.81 2024-06-18 09:24:26.000 170 21608.88 418.66 42710.49 88888.00 2024-06-18 09:24:27.000 170 21608.99 418.68 42710.52 88888.00 2024-06-18 09:24:28.000 170 21609.07 418.74 42710.55 88888.00 2024-06-18 09:24:29.000 170 21609.11 418.82 42710.61 88888.00 2024-06-18 09:24:30.000 170 21609.09 418.89 42710.66 47821.20 2024-06-18 09:24:31.000 170 21609.01 418.94 42710.68 88888.00 2024-06-18 09:24:32.000 170 21608.90 418.99 42710.69 88888.00 2024-06-18 09:24:33.000 170 21608.77 419.04 42710.73 88888.00 2024-06-18 09:24:34.000 170 21608.57 419.11 42710.77 88888.00 2024-06-18 09:24:35.000 170 21608.34 419.20 42710.79 47820.84 2024-06-18 09:24:36.000 170 21608.13 419.26 42710.81 88888.00 2024-06-18 09:24:37.000 170 21607.94 419.26 42710.82 88888.00 2024-06-18 09:24:38.000 170 21607.77 419.22 42710.79 88888.00 2024-06-18 09:24:39.000 170 21607.65 419.15 42710.73 88888.00 2024-06-18 09:24:40.000 170 21607.60 419.11 42710.71 47820.85 2024-06-18 09:24:41.000 170 21607.63 419.07 42710.75 88888.00 2024-06-18 09:24:42.000 170 21607.74 418.97 42710.79 88888.00 2024-06-18 09:24:43.000 170 21607.88 418.84 42710.76 88888.00 2024-06-18 09:24:44.000 170 21608.00 418.74 42710.64 88888.00 2024-06-18 09:24:45.000 170 21608.17 418.67 42710.54 47820.86 2024-06-18 09:24:46.000 170 21608.42 418.63 42710.50 88888.00 2024-06-18 09:24:47.000 170 21608.65 418.62 42710.50 88888.00 2024-06-18 09:24:48.000 170 21608.79 418.60 42710.48 88888.00 2024-06-18 09:24:49.000 170 21608.91 418.59 42710.43 88888.00 2024-06-18 09:24:50.000 170 21609.06 418.59 42710.36 47821.48 2024-06-18 09:24:51.000 170 21609.12 418.62 42710.38 88888.00 2024-06-18 09:24:52.000 170 21609.07 418.67 42710.46 88888.00 2024-06-18 09:24:53.000 170 21608.99 418.72 42710.51 88888.00 2024-06-18 09:24:54.000 170 21608.94 418.76 42710.50 88888.00 2024-06-18 09:24:55.000 170 21608.93 418.82 42710.50 47821.30 2024-06-18 09:24:56.000 170 21608.89 418.86 42710.51 88888.00 2024-06-18 09:24:57.000 170 21608.77 418.84 42710.53 88888.00 2024-06-18 09:24:58.000 170 21608.62 418.81 42710.55 88888.00 2024-06-18 09:24:59.000 170 21608.51 418.82 42710.59 88888.00 2024-06-18 09:25:00.000 170 21608.44 418.87 42710.66 47821.19 2024-06-18 09:25:01.000 170 21608.38 418.88 42710.68 88888.00 2024-06-18 09:25:02.000 170 21608.32 418.86 42710.67 88888.00 2024-06-18 09:25:03.000 170 21608.28 418.87 42710.69 88888.00 2024-06-18 09:25:04.000 170 21608.28 418.89 42710.76 88888.00 2024-06-18 09:25:05.000 170 21608.31 418.86 42710.78 47820.71 2024-06-18 09:25:06.000 170 21608.32 418.80 42710.71 88888.00 2024-06-18 09:25:07.000 170 21608.33 418.80 42710.65 88888.00 2024-06-18 09:25:08.000 170 21608.38 418.87 42710.63 88888.00 2024-06-18 09:25:09.000 170 21608.46 418.91 42710.64 88888.00 2024-06-18 09:25:10.000 170 21608.54 418.87 42710.62 47821.14 2024-06-18 09:25:11.000 170 21608.65 418.79 42710.61 88888.00 2024-06-18 09:25:12.000 170 21608.82 418.76 42710.57 88888.00 2024-06-18 09:25:13.000 170 21608.98 418.73 42710.52 88888.00 2024-06-18 09:25:14.000 170 21609.14 418.70 42710.47 88888.00 2024-06-18 09:25:15.000 170 21609.33 418.69 42710.45 47820.93 2024-06-18 09:25:16.000 170 21609.50 418.69 42710.41 88888.00 2024-06-18 09:25:17.000 170 21609.57 418.68 42710.38 88888.00 2024-06-18 09:25:18.000 170 21609.64 418.67 42710.36 88888.00 2024-06-18 09:25:19.000 170 21609.74 418.67 42710.36 88888.00 2024-06-18 09:25:20.000 170 21609.80 418.70 42710.38 47821.20 2024-06-18 09:25:21.000 170 21609.77 418.74 42710.38 88888.00 2024-06-18 09:25:22.000 170 21609.73 418.80 42710.40 88888.00 2024-06-18 09:25:23.000 170 21609.67 418.87 42710.41 88888.00 2024-06-18 09:25:24.000 170 21609.59 418.88 42710.39 88888.00 2024-06-18 09:25:25.000 170 21609.53 418.86 42710.41 47821.61 2024-06-18 09:25:26.000 170 21609.48 418.85 42710.46 88888.00 2024-06-18 09:25:27.000 170 21609.45 418.84 42710.45 88888.00 2024-06-18 09:25:28.000 170 21609.44 418.81 42710.41 88888.00 2024-06-18 09:25:29.000 170 21609.40 418.77 42710.38 88888.00 2024-06-18 09:25:30.000 170 21609.32 418.73 42710.37 47821.25 2024-06-18 09:25:31.000 170 21609.30 418.66 42710.37 88888.00 2024-06-18 09:25:32.000 170 21609.35 418.59 42710.38 88888.00 2024-06-18 09:25:33.000 170 21609.38 418.58 42710.41 88888.00 2024-06-18 09:25:34.000 170 21609.41 418.61 42710.41 88888.00 2024-06-18 09:25:35.000 170 21609.46 418.64 42710.37 47820.98 2024-06-18 09:25:36.000 170 21609.53 418.69 42710.32 88888.00 2024-06-18 09:25:37.000 170 21609.58 418.70 42710.29 88888.00 2024-06-18 09:25:38.000 170 21609.57 418.66 42710.26 88888.00 2024-06-18 09:25:39.000 170 21609.54 418.64 42710.26 88888.00 2024-06-18 09:25:40.000 170 21609.56 418.66 42710.29 47821.34 2024-06-18 09:25:41.000 170 21609.61 418.69 42710.31 88888.00 2024-06-18 09:25:42.000 170 21609.61 418.70 42710.27 88888.00 2024-06-18 09:25:43.000 170 21609.54 418.72 42710.23 88888.00 2024-06-18 09:25:44.000 170 21609.47 418.76 42710.23 88888.00 2024-06-18 09:25:45.000 170 21609.40 418.80 42710.26 47821.14 2024-06-18 09:25:46.000 170 21609.31 418.81 42710.28 88888.00 2024-06-18 09:25:47.000 170 21609.23 418.83 42710.32 88888.00 2024-06-18 09:25:48.000 170 21609.19 418.85 42710.33 88888.00 2024-06-18 09:25:49.000 170 21609.17 418.83 42710.31 88888.00 2024-06-18 09:25:50.000 170 21609.12 418.78 42710.32 47821.11 2024-06-18 09:25:51.000 170 21609.09 418.76 42710.36 88888.00 2024-06-18 09:25:52.000 170 21609.16 418.78 42710.41 88888.00 2024-06-18 09:25:53.000 170 21609.31 418.74 42710.43 88888.00 2024-06-18 09:25:54.000 170 21609.43 418.63 42710.36 88888.00 2024-06-18 09:25:55.000 170 21609.49 418.54 42710.24 47821.00 2024-06-18 09:25:56.000 170 21609.56 418.50 42710.18 88888.00 2024-06-18 09:25:57.000 170 21609.68 418.49 42710.17 88888.00 2024-06-18 09:25:58.000 170 21609.80 418.50 42710.16 88888.00 2024-06-18 09:25:59.000 170 21609.85 418.52 42710.14 88888.00 2024-06-18 09:26:00.000 170 21609.85 418.52 42710.16 47821.32 2024-06-18 09:26:01.000 170 21609.82 418.53 42710.19 88888.00 2024-06-18 09:26:02.000 170 21609.77 418.56 42710.21 88888.00 2024-06-18 09:26:03.000 170 21609.66 418.60 42710.27 88888.00 2024-06-18 09:26:04.000 170 21609.47 418.64 42710.36 88888.00 2024-06-18 09:26:05.000 170 21609.31 418.67 42710.41 47821.46 2024-06-18 09:26:06.000 170 21609.17 418.72 42710.41 88888.00 2024-06-18 09:26:07.000 170 21609.03 418.81 42710.43 88888.00 2024-06-18 09:26:08.000 170 21608.93 418.90 42710.50 88888.00 2024-06-18 09:26:09.000 170 21608.86 418.96 42710.58 88888.00 2024-06-18 09:26:10.000 170 21608.78 418.99 42710.61 47821.02 2024-06-18 09:26:11.000 170 21608.73 419.03 42710.54 88888.00 2024-06-18 09:26:12.000 170 21608.73 419.06 42710.49 88888.00 2024-06-18 09:26:13.000 170 21608.76 419.04 42710.46 88888.00 2024-06-18 09:26:14.000 170 21608.81 418.99 42710.43 88888.00 2024-06-18 09:26:15.000 170 21608.90 418.94 42710.43 47820.70 2024-06-18 09:26:16.000 170 21609.03 418.89 42710.43 88888.00 2024-06-18 09:26:17.000 170 21609.19 418.81 42710.37 88888.00 2024-06-18 09:26:18.000 170 21609.38 418.71 42710.31 88888.00 2024-06-18 09:26:19.000 170 21609.56 418.60 42710.28 88888.00 2024-06-18 09:26:20.000 170 21609.72 418.49 42710.24 47821.11 2024-06-18 09:26:21.000 170 21609.89 418.42 42710.16 88888.00 2024-06-18 09:26:22.000 170 21610.03 418.36 42710.10 88888.00 2024-06-18 09:26:23.000 170 21610.10 418.31 42710.06 88888.00 2024-06-18 09:26:24.000 170 21610.10 418.29 42710.07 88888.00 2024-06-18 09:26:25.000 170 21610.08 418.33 42710.11 47820.83 2024-06-18 09:26:26.000 170 21610.00 418.39 42710.17 88888.00 2024-06-18 09:26:27.000 170 21609.85 418.47 42710.21 88888.00 2024-06-18 09:26:28.000 170 21609.71 418.54 42710.21 88888.00 2024-06-18 09:26:29.000 170 21609.60 418.58 42710.19 88888.00 2024-06-18 09:26:30.000 170 21609.50 418.58 42710.20 47820.81 2024-06-18 09:26:31.000 170 21609.39 418.57 42710.23 88888.00 2024-06-18 09:26:32.000 170 21609.26 418.54 42710.23 88888.00 2024-06-18 09:26:33.000 170 21609.19 418.49 42710.19 88888.00 2024-06-18 09:26:34.000 170 21609.23 418.42 42710.14 88888.00 2024-06-18 09:26:35.000 170 21609.35 418.34 42710.10 47820.84 2024-06-18 09:26:36.000 170 21609.51 418.20 42710.07 88888.00 2024-06-18 09:26:37.000 170 21609.65 417.99 42709.99 88888.00 2024-06-18 09:26:38.000 170 21609.79 417.78 42709.86 88888.00 2024-06-18 09:26:39.000 170 21609.95 417.67 42709.77 88888.00 2024-06-18 09:26:40.000 170 21610.12 417.61 42709.73 47821.11 2024-06-18 09:26:41.000 170 21610.31 417.56 42709.70 88888.00 2024-06-18 09:26:42.000 170 21610.49 417.54 42709.68 88888.00 2024-06-18 09:26:43.000 170 21610.67 417.55 42709.68 88888.00 2024-06-18 09:26:44.000 170 21610.85 417.61 42709.69 88888.00 2024-06-18 09:26:45.000 170 21611.00 417.67 42709.68 47821.44 2024-06-18 09:26:46.000 170 21611.09 417.72 42709.64 88888.00 2024-06-18 09:26:47.000 170 21611.19 417.74 42709.62 88888.00 2024-06-18 09:26:48.000 170 21611.31 417.77 42709.64 88888.00 2024-06-18 09:26:49.000 170 21611.40 417.83 42709.62 88888.00 2024-06-18 09:26:50.000 170 21611.46 417.89 42709.58 47821.38 2024-06-18 09:26:51.000 170 21611.52 417.93 42709.56 88888.00 2024-06-18 09:26:52.000 170 21611.53 417.95 42709.59 88888.00 2024-06-18 09:26:53.000 170 21611.50 417.95 42709.62 88888.00 2024-06-18 09:26:54.000 170 21611.48 417.94 42709.62 88888.00 2024-06-18 09:26:55.000 170 21611.47 417.93 42709.57 47821.10 2024-06-18 09:26:56.000 170 21611.44 417.93 42709.54 88888.00 2024-06-18 09:26:57.000 170 21611.40 417.92 42709.56 88888.00 2024-06-18 09:26:58.000 170 21611.33 417.88 42709.59 88888.00 2024-06-18 09:26:59.000 170 21611.31 417.87 42709.62 88888.00 2024-06-18 09:27:00.000 170 21611.30 417.90 42709.66 47821.37 2024-06-18 09:27:01.000 170 21611.25 417.90 42709.64 88888.00 2024-06-18 09:27:02.000 170 21611.16 417.85 42709.57 88888.00 2024-06-18 09:27:03.000 170 21611.09 417.83 42709.51 88888.00 2024-06-18 09:27:04.000 170 21611.03 417.85 42709.50 88888.00 2024-06-18 09:27:05.000 170 21610.99 417.83 42709.50 47821.00 2024-06-18 09:27:06.000 170 21610.98 417.82 42709.46 88888.00 2024-06-18 09:27:07.000 170 21611.04 417.82 42709.41 88888.00 2024-06-18 09:27:08.000 170 21611.14 417.83 42709.43 88888.00 2024-06-18 09:27:09.000 170 21611.22 417.86 42709.46 88888.00 2024-06-18 09:27:10.000 170 21611.25 417.87 42709.46 47821.31 2024-06-18 09:27:11.000 170 21611.23 417.83 42709.45 88888.00 2024-06-18 09:27:12.000 170 21611.19 417.80 42709.46 88888.00 2024-06-18 09:27:13.000 170 21611.15 417.82 42709.47 88888.00 2024-06-18 09:27:14.000 170 21611.12 417.87 42709.46 88888.00 2024-06-18 09:27:15.000 170 21611.08 417.94 42709.45 47820.83 2024-06-18 09:27:16.000 170 21610.98 417.99 42709.43 88888.00 2024-06-18 09:27:17.000 170 21610.81 418.00 42709.43 88888.00 2024-06-18 09:27:18.000 170 21610.66 418.00 42709.45 88888.00 2024-06-18 09:27:19.000 170 21610.58 418.01 42709.48 88888.00 2024-06-18 09:27:20.000 170 21610.51 417.96 42709.48 47821.20 2024-06-18 09:27:21.000 170 21610.43 417.87 42709.47 88888.00 2024-06-18 09:27:22.000 170 21610.37 417.81 42709.48 88888.00 2024-06-18 09:27:23.000 170 21610.31 417.80 42709.52 88888.00 2024-06-18 09:27:24.000 170 21610.28 417.77 42709.54 88888.00 2024-06-18 09:27:25.000 170 21610.27 417.68 42709.52 47820.77 2024-06-18 09:27:26.000 170 21610.23 417.59 42709.47 88888.00 2024-06-18 09:27:27.000 170 21610.21 417.58 42709.45 88888.00 2024-06-18 09:27:28.000 170 21610.22 417.56 42709.42 88888.00 2024-06-18 09:27:29.000 170 21610.23 417.48 42709.35 88888.00 2024-06-18 09:27:30.000 170 21610.26 417.40 42709.32 47820.27 2024-06-18 09:27:31.000 170 21610.33 417.36 42709.32 88888.00 2024-06-18 09:27:32.000 170 21610.44 417.37 42709.32 88888.00 2024-06-18 09:27:33.000 170 21610.53 417.36 42709.29 88888.00 2024-06-18 09:27:34.000 170 21610.59 417.31 42709.23 88888.00 2024-06-18 09:27:35.000 170 21610.63 417.24 42709.21 47820.83 2024-06-18 09:27:36.000 170 21610.69 417.18 42709.20 88888.00 2024-06-18 09:27:37.000 170 21610.76 417.13 42709.18 88888.00 2024-06-18 09:27:38.000 170 21610.81 417.07 42709.17 88888.00 2024-06-18 09:27:39.000 170 21610.81 417.02 42709.19 88888.00 2024-06-18 09:27:40.000 170 21610.83 417.01 42709.26 47820.37 2024-06-18 09:27:41.000 170 21610.82 417.01 42709.31 88888.00 2024-06-18 09:27:42.000 170 21610.72 417.00 42709.29 88888.00 2024-06-18 09:27:43.000 170 21610.58 417.00 42709.26 88888.00 2024-06-18 09:27:44.000 170 21610.45 417.00 42709.26 88888.00 2024-06-18 09:27:45.000 170 21610.35 416.95 42709.26 47820.34 2024-06-18 09:27:46.000 170 21610.27 416.90 42709.26 88888.00 2024-06-18 09:27:47.000 170 21610.17 416.90 42709.25 88888.00 2024-06-18 09:27:48.000 170 21610.08 416.93 42709.29 88888.00 2024-06-18 09:27:49.000 170 21610.04 416.97 42709.34 88888.00 2024-06-18 09:27:50.000 170 21610.03 417.01 42709.33 47820.57 2024-06-18 09:27:51.000 170 21610.01 417.04 42709.30 88888.00 2024-06-18 09:27:52.000 170 21609.99 417.03 42709.29 88888.00 2024-06-18 09:27:53.000 170 21610.02 417.00 42709.28 88888.00 2024-06-18 09:27:54.000 170 21610.12 416.92 42709.26 88888.00 2024-06-18 09:27:55.000 170 21610.25 416.81 42709.23 47820.69 2024-06-18 09:27:56.000 170 21610.37 416.71 42709.20 88888.00 2024-06-18 09:27:57.000 170 21610.52 416.64 42709.21 88888.00 2024-06-18 09:27:58.000 170 21610.69 416.60 42709.18 88888.00 2024-06-18 09:27:59.000 170 21610.85 416.59 42709.14 88888.00 2024-06-18 09:28:00.000 170 21611.02 416.58 42709.10 47820.80 2024-06-18 09:28:01.000 170 21611.16 416.56 42709.06 88888.00 2024-06-18 09:28:02.000 170 21611.26 416.50 42709.03 88888.00 2024-06-18 09:28:03.000 170 21611.36 416.43 42709.04 88888.00 2024-06-18 09:28:04.000 170 21611.44 416.43 42709.12 88888.00 2024-06-18 09:28:05.000 170 21611.44 416.50 42709.18 47821.40 2024-06-18 09:28:06.000 170 21611.38 416.55 42709.21 88888.00 2024-06-18 09:28:07.000 170 21611.31 416.58 42709.22 88888.00 2024-06-18 09:28:08.000 170 21611.22 416.62 42709.21 88888.00 2024-06-18 09:28:09.000 170 21611.13 416.65 42709.19 88888.00 2024-06-18 09:28:10.000 170 21611.08 416.68 42709.16 47821.00 2024-06-18 09:28:11.000 170 21611.02 416.69 42709.16 88888.00 2024-06-18 09:28:12.000 170 21610.90 416.68 42709.18 88888.00 2024-06-18 09:28:13.000 170 21610.76 416.67 42709.23 88888.00 2024-06-18 09:28:14.000 170 21610.67 416.68 42709.25 88888.00 2024-06-18 09:28:15.000 170 21610.65 416.68 42709.23 47820.81 2024-06-18 09:28:16.000 170 21610.63 416.67 42709.21 88888.00 2024-06-18 09:28:17.000 170 21610.59 416.64 42709.18 88888.00 2024-06-18 09:28:18.000 170 21610.60 416.58 42709.08 88888.00 2024-06-18 09:28:19.000 170 21610.72 416.50 42708.97 88888.00 2024-06-18 09:28:20.000 170 21610.85 416.45 42708.93 47820.66 2024-06-18 09:28:21.000 170 21610.96 416.43 42708.97 88888.00 2024-06-18 09:28:22.000 170 21611.08 416.41 42708.99 88888.00 2024-06-18 09:28:23.000 170 21611.18 416.36 42708.97 88888.00 2024-06-18 09:28:24.000 170 21611.22 416.29 42708.97 88888.00 2024-06-18 09:28:25.000 170 21611.22 416.23 42708.96 47820.76 2024-06-18 09:28:26.000 170 21611.25 416.22 42708.94 88888.00 2024-06-18 09:28:27.000 170 21611.30 416.25 42708.96 88888.00 2024-06-18 09:28:28.000 170 21611.25 416.28 42708.99 88888.00 2024-06-18 09:28:29.000 170 21611.09 416.31 42708.98 88888.00 2024-06-18 09:28:30.000 170 21610.94 416.38 42709.00 47820.58 2024-06-18 09:28:31.000 170 21610.80 416.44 42709.02 88888.00 2024-06-18 09:28:32.000 170 21610.65 416.46 42709.05 88888.00 2024-06-18 09:28:33.000 170 21610.53 416.44 42709.07 88888.00 2024-06-18 09:28:34.000 170 21610.44 416.42 42709.09 88888.00 2024-06-18 09:28:35.000 170 21610.30 416.39 42709.09 47820.39 2024-06-18 09:28:36.000 170 21610.14 416.36 42709.07 88888.00 2024-06-18 09:28:37.000 170 21610.04 416.33 42709.06 88888.00 2024-06-18 09:28:38.000 170 21609.97 416.34 42709.07 88888.00 2024-06-18 09:28:39.000 170 21609.90 416.39 42709.13 88888.00 2024-06-18 09:28:40.000 170 21609.85 416.42 42709.19 47820.11 2024-06-18 09:28:41.000 170 21609.78 416.42 42709.21 88888.00 2024-06-18 09:28:42.000 170 21609.69 416.41 42709.22 88888.00 2024-06-18 09:28:43.000 170 21609.59 416.37 42709.23 88888.00 2024-06-18 09:28:44.000 170 21609.53 416.33 42709.23 88888.00 2024-06-18 09:28:45.000 170 21609.50 416.32 42709.23 47820.29 2024-06-18 09:28:46.000 170 21609.53 416.36 42709.25 88888.00 2024-06-18 09:28:47.000 170 21609.62 416.39 42709.28 88888.00 2024-06-18 09:28:48.000 170 21609.74 416.42 42709.28 88888.00 2024-06-18 09:28:49.000 170 21609.85 416.46 42709.24 88888.00 2024-06-18 09:28:50.000 170 21609.93 416.40 42709.21 47820.72 2024-06-18 09:28:51.000 170 21610.00 416.29 42709.19 88888.00 2024-06-18 09:28:52.000 170 21610.09 416.24 42709.14 88888.00 2024-06-18 09:28:53.000 170 21610.16 416.22 42709.11 88888.00 2024-06-18 09:28:54.000 170 21610.17 416.19 42709.10 88888.00 2024-06-18 09:28:55.000 170 21610.15 416.17 42709.15 47820.27 2024-06-18 09:28:56.000 170 21610.10 416.18 42709.25 88888.00 2024-06-18 09:28:57.000 170 21610.00 416.19 42709.33 88888.00 2024-06-18 09:28:58.000 170 21609.85 416.20 42709.39 88888.00 2024-06-18 09:28:59.000 170 21609.67 416.24 42709.45 88888.00 2024-06-18 09:29:00.000 170 21609.49 416.28 42709.51 47820.15 2024-06-18 09:29:01.000 170 21609.28 416.32 42709.55 88888.00 2024-06-18 09:29:02.000 170 21609.00 416.43 42709.58 88888.00 2024-06-18 09:29:03.000 170 21608.74 416.59 42709.61 88888.00 2024-06-18 09:29:04.000 170 21608.57 416.72 42709.63 88888.00 2024-06-18 09:29:05.000 170 21608.42 416.75 42709.64 47820.53 2024-06-18 09:29:06.000 170 21608.34 416.74 42709.63 88888.00 2024-06-18 09:29:07.000 170 21608.40 416.69 42709.62 88888.00 2024-06-18 09:29:08.000 170 21608.53 416.58 42709.57 88888.00 2024-06-18 09:29:09.000 170 21608.67 416.45 42709.46 88888.00 2024-06-18 09:29:10.000 170 21608.84 416.33 42709.35 47819.86 2024-06-18 09:29:11.000 170 21609.07 416.23 42709.30 88888.00 2024-06-18 09:29:12.000 170 21609.34 416.15 42709.31 88888.00 2024-06-18 09:29:13.000 170 21609.55 416.09 42709.31 88888.00 2024-06-18 09:29:14.000 170 21609.68 416.07 42709.32 88888.00 2024-06-18 09:29:15.000 170 21609.75 416.08 42709.34 47820.33 2024-06-18 09:29:16.000 170 21609.79 416.10 42709.37 88888.00 2024-06-18 09:29:17.000 170 21609.77 416.12 42709.43 88888.00 2024-06-18 09:29:18.000 170 21609.68 416.15 42709.51 88888.00 2024-06-18 09:29:19.000 170 21609.57 416.20 42709.61 88888.00 2024-06-18 09:29:20.000 170 21609.45 416.30 42709.66 47820.63 2024-06-18 09:29:21.000 170 21609.28 416.38 42709.69 88888.00 2024-06-18 09:29:22.000 170 21609.10 416.43 42709.76 88888.00 2024-06-18 09:29:23.000 170 21608.98 416.47 42709.81 88888.00 2024-06-18 09:29:24.000 170 21608.91 416.48 42709.80 88888.00 2024-06-18 09:29:25.000 170 21608.85 416.44 42709.73 47820.37 2024-06-18 09:29:26.000 170 21608.83 416.40 42709.72 88888.00 2024-06-18 09:29:27.000 170 21608.83 416.41 42709.77 88888.00 2024-06-18 09:29:28.000 170 21608.85 416.41 42709.77 88888.00 2024-06-18 09:29:29.000 170 21608.93 416.36 42709.71 88888.00 2024-06-18 09:29:30.000 170 21609.06 416.30 42709.68 47819.72 2024-06-18 09:29:31.000 170 21609.21 416.31 42709.68 88888.00 2024-06-18 09:29:32.000 170 21609.34 416.33 42709.66 88888.00 2024-06-18 09:29:33.000 170 21609.46 416.34 42709.62 88888.00 2024-06-18 09:29:34.000 170 21609.58 416.31 42709.59 88888.00 2024-06-18 09:29:35.000 170 21609.68 416.21 42709.53 47820.25 2024-06-18 09:29:36.000 170 21609.74 416.11 42709.46 88888.00 2024-06-18 09:29:37.000 170 21609.85 416.07 42709.43 88888.00 2024-06-18 09:29:38.000 170 21609.96 416.08 42709.46 88888.00 2024-06-18 09:29:39.000 170 21609.98 416.12 42709.57 88888.00 2024-06-18 09:29:40.000 170 21609.89 416.13 42709.64 47820.62 2024-06-18 09:29:41.000 170 21609.76 416.12 42709.60 88888.00 2024-06-18 09:29:42.000 170 21609.69 416.14 42709.54 88888.00 2024-06-18 09:29:43.000 170 21609.69 416.16 42709.56 88888.00 2024-06-18 09:29:44.000 170 21609.70 416.16 42709.61 88888.00 2024-06-18 09:29:45.000 170 21609.63 416.17 42709.66 47820.68 2024-06-18 09:29:46.000 170 21609.52 416.21 42709.72 88888.00 2024-06-18 09:29:47.000 170 21609.42 416.25 42709.79 88888.00 2024-06-18 09:29:48.000 170 21609.34 416.24 42709.75 88888.00 2024-06-18 09:29:49.000 170 21609.26 416.21 42709.68 88888.00 2024-06-18 09:29:50.000 170 21609.19 416.21 42709.67 99999.00 2024-06-18 09:29:51.000 170 21609.11 416.22 42709.68 99999.00 2024-06-18 09:29:52.000 170 21609.06 416.24 42709.66 99999.00 2024-06-18 09:29:53.000 170 21609.07 416.28 42709.65 99999.00 2024-06-18 09:29:54.000 170 21609.07 416.29 42709.65 99999.00 2024-06-18 09:29:55.000 170 21609.02 416.27 42709.66 47820.56 2024-06-18 09:29:56.000 170 21608.97 416.25 42709.65 88888.00 2024-06-18 09:29:57.000 170 21608.96 416.25 42709.62 88888.00 2024-06-18 09:29:58.000 170 21608.99 416.29 42709.62 88888.00 2024-06-18 09:29:59.000 170 21608.98 416.35 42709.61 88888.00 2024-06-18 09:30:00.000 170 21608.92 416.37 42709.57 47820.33 2024-06-18 09:30:01.000 170 21608.90 416.40 42709.57 88888.00 2024-06-18 09:30:02.000 170 21608.92 416.41 42709.61 88888.00 2024-06-18 09:30:03.000 170 21608.94 416.38 42709.65 88888.00 2024-06-18 09:30:04.000 170 21608.96 416.38 42709.69 88888.00 2024-06-18 09:30:05.000 170 21608.94 416.40 42709.73 47820.45 2024-06-18 09:30:06.000 170 21608.88 416.41 42709.72 88888.00 2024-06-18 09:30:07.000 170 21608.79 416.42 42709.71 88888.00 2024-06-18 09:30:08.000 170 21608.66 416.39 42709.71 88888.00 2024-06-18 09:30:09.000 170 21608.52 416.35 42709.73 88888.00 2024-06-18 09:30:10.000 170 21608.42 416.32 42709.77 47820.58 2024-06-18 09:30:11.000 170 21608.32 416.28 42709.78 88888.00 2024-06-18 09:30:12.000 170 21608.19 416.24 42709.78 88888.00 2024-06-18 09:30:13.000 170 21608.11 416.23 42709.77 88888.00 2024-06-18 09:30:14.000 170 21608.10 416.24 42709.75 88888.00 2024-06-18 09:30:15.000 170 21608.07 416.25 42709.73 47819.90 2024-06-18 09:30:16.000 170 21608.02 416.23 42709.73 88888.00 2024-06-18 09:30:17.000 170 21608.03 416.24 42709.78 88888.00 2024-06-18 09:30:18.000 170 21608.07 416.28 42709.86 88888.00 2024-06-18 09:30:19.000 170 21608.09 416.34 42709.91 88888.00 2024-06-18 09:30:20.000 170 21608.14 416.41 42709.93 47820.18 2024-06-18 09:30:21.000 170 21608.21 416.44 42709.94 88888.00 2024-06-18 09:30:22.000 170 21608.24 416.42 42709.94 88888.00 2024-06-18 09:30:23.000 170 21608.22 416.40 42709.94 88888.00 2024-06-18 09:30:24.000 170 21608.22 416.40 42709.92 88888.00 2024-06-18 09:30:25.000 170 21608.25 416.41 42709.91 47820.24 2024-06-18 09:30:26.000 170 21608.27 416.40 42709.96 88888.00 2024-06-18 09:30:27.000 170 21608.28 416.38 42709.98 88888.00 2024-06-18 09:30:28.000 170 21608.30 416.33 42709.95 88888.00 2024-06-18 09:30:29.000 170 21608.30 416.31 42709.94 88888.00 2024-06-18 09:30:30.000 170 21608.25 416.33 42709.98 47820.03 2024-06-18 09:30:31.000 170 21608.22 416.37 42710.03 88888.00 2024-06-18 09:30:32.000 170 21608.21 416.39 42710.04 88888.00 2024-06-18 09:30:33.000 170 21608.19 416.44 42710.03 88888.00 2024-06-18 09:30:34.000 170 21608.20 416.52 42710.07 88888.00 2024-06-18 09:30:35.000 170 21608.28 416.55 42710.10 47820.07 2024-06-18 09:30:36.000 170 21608.39 416.51 42710.06 88888.00 2024-06-18 09:30:37.000 170 21608.51 416.47 42710.04 88888.00 2024-06-18 09:30:38.000 170 21608.64 416.44 42710.06 88888.00 2024-06-18 09:30:39.000 170 21608.77 416.42 42710.06 88888.00 2024-06-18 09:30:40.000 170 21608.92 416.39 42710.08 47820.77 2024-06-18 09:30:41.000 170 21609.02 416.31 42710.06 88888.00 2024-06-18 09:30:42.000 170 21609.06 416.20 42709.99 88888.00 2024-06-18 09:30:43.000 170 21609.10 416.16 42709.95 88888.00 2024-06-18 09:30:44.000 170 21609.16 416.17 42709.99 88888.00 2024-06-18 09:30:45.000 170 21609.15 416.19 42710.02 47820.53 2024-06-18 09:30:46.000 170 21609.06 416.18 42710.02 88888.00 2024-06-18 09:30:47.000 170 21608.97 416.18 42710.04 88888.00 2024-06-18 09:30:48.000 170 21608.88 416.26 42710.06 88888.00 2024-06-18 09:30:49.000 170 21608.76 416.34 42710.03 88888.00 2024-06-18 09:30:50.000 170 21608.58 416.38 42710.01 47820.51 2024-06-18 09:30:51.000 170 21608.42 416.44 42710.03 88888.00 2024-06-18 09:30:52.000 170 21608.27 416.54 42710.05 88888.00 2024-06-18 09:30:53.000 170 21608.13 416.62 42710.07 88888.00 2024-06-18 09:30:54.000 170 21608.01 416.68 42710.12 88888.00 2024-06-18 09:30:55.000 170 21607.94 416.71 42710.16 47820.42 2024-06-18 09:30:56.000 170 21607.91 416.74 42710.16 88888.00 2024-06-18 09:30:57.000 170 21607.90 416.78 42710.17 88888.00 2024-06-18 09:30:58.000 170 21607.92 416.83 42710.15 88888.00 2024-06-18 09:30:59.000 170 21608.00 416.84 42710.13 88888.00 2024-06-18 09:31:00.000 170 21608.18 416.81 42710.12 47820.18 2024-06-18 09:31:01.000 170 21608.40 416.77 42710.13 88888.00 2024-06-18 09:31:02.000 170 21608.59 416.73 42710.12 88888.00 2024-06-18 09:31:03.000 170 21608.72 416.69 42710.07 88888.00 2024-06-18 09:31:04.000 170 21608.80 416.67 42710.02 88888.00 2024-06-18 09:31:05.000 170 21608.88 416.67 42710.03 47820.40 2024-06-18 09:31:06.000 170 21608.94 416.68 42710.12 88888.00 2024-06-18 09:31:07.000 170 21608.90 416.74 42710.19 88888.00 2024-06-18 09:31:08.000 170 21608.74 416.81 42710.23 88888.00 2024-06-18 09:31:09.000 170 21608.56 416.86 42710.25 88888.00 2024-06-18 09:31:10.000 170 21608.35 416.89 42710.26 47820.49 2024-06-18 09:31:11.000 170 21608.13 416.93 42710.27 88888.00 2024-06-18 09:31:12.000 170 21607.96 416.98 42710.30 88888.00 2024-06-18 09:31:13.000 170 21607.84 417.00 42710.31 88888.00 2024-06-18 09:31:14.000 170 21607.72 416.96 42710.31 88888.00 2024-06-18 09:31:15.000 170 21607.64 416.91 42710.32 47820.36 2024-06-18 09:31:16.000 170 21607.64 416.91 42710.33 88888.00 2024-06-18 09:31:17.000 170 21607.69 416.91 42710.33 88888.00 2024-06-18 09:31:18.000 170 21607.69 416.89 42710.29 88888.00 2024-06-18 09:31:19.000 170 21607.66 416.84 42710.27 88888.00 2024-06-18 09:31:20.000 170 21607.70 416.78 42710.28 47820.35 2024-06-18 09:31:21.000 170 21607.85 416.73 42710.29 88888.00 2024-06-18 09:31:22.000 170 21608.00 416.70 42710.31 88888.00 2024-06-18 09:31:23.000 170 21608.11 416.67 42710.30 88888.00 2024-06-18 09:31:24.000 170 21608.19 416.68 42710.27 88888.00 2024-06-18 09:31:25.000 170 21608.26 416.75 42710.25 47820.28 2024-06-18 09:31:26.000 170 21608.26 416.83 42710.27 88888.00 2024-06-18 09:31:27.000 170 21608.25 416.92 42710.32 88888.00 2024-06-18 09:31:28.000 170 21608.24 416.97 42710.36 88888.00 2024-06-18 09:31:29.000 170 21608.19 417.02 42710.37 88888.00 2024-06-18 09:31:30.000 170 21608.13 417.07 42710.40 47820.52 2024-06-18 09:31:31.000 170 21608.06 417.12 42710.48 88888.00 2024-06-18 09:31:32.000 170 21607.98 417.17 42710.55 88888.00 2024-06-18 09:31:33.000 170 21607.88 417.26 42710.62 88888.00 2024-06-18 09:31:34.000 170 21607.78 417.33 42710.65 88888.00 2024-06-18 09:31:35.000 170 21607.67 417.35 42710.64 47820.62 2024-06-18 09:31:36.000 170 21607.54 417.33 42710.63 88888.00 2024-06-18 09:31:37.000 170 21607.39 417.32 42710.64 88888.00 2024-06-18 09:31:38.000 170 21607.29 417.31 42710.65 88888.00 2024-06-18 09:31:39.000 170 21607.26 417.35 42710.63 88888.00 2024-06-18 09:31:40.000 170 21607.22 417.39 42710.61 47820.04 2024-06-18 09:31:41.000 170 21607.18 417.37 42710.61 88888.00 2024-06-18 09:31:42.000 170 21607.12 417.32 42710.63 88888.00 2024-06-18 09:31:43.000 170 21607.04 417.29 42710.63 88888.00 2024-06-18 09:31:44.000 170 21607.00 417.22 42710.57 88888.00 2024-06-18 09:31:45.000 170 21606.98 417.17 42710.54 47819.99 2024-06-18 09:31:46.000 170 21606.99 417.15 42710.54 88888.00 2024-06-18 09:31:47.000 170 21607.01 417.16 42710.56 88888.00 2024-06-18 09:31:48.000 170 21607.05 417.14 42710.56 88888.00 2024-06-18 09:31:49.000 170 21607.12 417.10 42710.52 88888.00 2024-06-18 09:31:50.000 170 21607.20 417.05 42710.47 47820.39 2024-06-18 09:31:51.000 170 21607.24 417.05 42710.43 88888.00 2024-06-18 09:31:52.000 170 21607.27 417.06 42710.43 88888.00 2024-06-18 09:31:53.000 170 21607.38 417.05 42710.48 88888.00 2024-06-18 09:31:54.000 170 21607.55 417.03 42710.52 88888.00 2024-06-18 09:31:55.000 170 21607.71 416.99 42710.47 47820.59 2024-06-18 09:31:56.000 170 21607.84 416.96 42710.39 88888.00 2024-06-18 09:31:57.000 170 21607.93 416.97 42710.34 88888.00 2024-06-18 09:31:58.000 170 21608.01 417.00 42710.34 88888.00 2024-06-18 09:31:59.000 170 21608.06 417.02 42710.38 88888.00 2024-06-18 09:32:00.000 170 21608.09 417.01 42710.38 47820.74 2024-06-18 09:32:01.000 170 21608.13 417.01 42710.36 88888.00 2024-06-18 09:32:02.000 170 21608.18 417.02 42710.38 88888.00 2024-06-18 09:32:03.000 170 21608.24 417.01 42710.41 88888.00 2024-06-18 09:32:04.000 170 21608.27 416.95 42710.40 88888.00 2024-06-18 09:32:05.000 170 21608.28 416.86 42710.37 47820.74 2024-06-18 09:32:06.000 170 21608.32 416.83 42710.33 88888.00 2024-06-18 09:32:07.000 170 21608.38 416.88 42710.29 88888.00 2024-06-18 09:32:08.000 170 21608.46 416.95 42710.24 88888.00 2024-06-18 09:32:09.000 170 21608.57 416.98 42710.22 88888.00 2024-06-18 09:32:10.000 170 21608.68 416.95 42710.21 47820.86 2024-06-18 09:32:11.000 170 21608.85 416.94 42710.18 88888.00 2024-06-18 09:32:12.000 170 21609.07 416.95 42710.16 88888.00 2024-06-18 09:32:13.000 170 21609.24 416.94 42710.17 88888.00 2024-06-18 09:32:14.000 170 21609.37 416.89 42710.18 88888.00 2024-06-18 09:32:15.000 170 21609.54 416.81 42710.17 47820.86 2024-06-18 09:32:16.000 170 21609.73 416.77 42710.16 88888.00 2024-06-18 09:32:17.000 170 21609.84 416.77 42710.13 88888.00 2024-06-18 09:32:18.000 170 21609.88 416.75 42710.07 88888.00 2024-06-18 09:32:19.000 170 21609.99 416.69 42710.03 88888.00 2024-06-18 09:32:20.000 170 21610.12 416.70 42709.99 47820.86 2024-06-18 09:32:21.000 170 21610.19 416.76 42709.95 88888.00 2024-06-18 09:32:22.000 170 21610.21 416.80 42709.91 88888.00 2024-06-18 09:32:23.000 170 21610.17 416.80 42709.90 88888.00 2024-06-18 09:32:24.000 170 21610.06 416.78 42709.93 88888.00 2024-06-18 09:32:25.000 170 21609.91 416.74 42709.96 47820.63 2024-06-18 09:32:26.000 170 21609.78 416.72 42710.03 88888.00 2024-06-18 09:32:27.000 170 21609.63 416.73 42710.09 88888.00 2024-06-18 09:32:28.000 170 21609.41 416.76 42710.10 88888.00 2024-06-18 09:32:29.000 170 21609.20 416.80 42710.07 88888.00 2024-06-18 09:32:30.000 170 21609.02 416.82 42710.07 47821.36 2024-06-18 09:32:31.000 170 21608.82 416.84 42710.07 88888.00 2024-06-18 09:32:32.000 170 21608.60 416.87 42710.03 88888.00 2024-06-18 09:32:33.000 170 21608.40 416.86 42709.96 88888.00 2024-06-18 09:32:34.000 170 21608.26 416.82 42709.89 88888.00 2024-06-18 09:32:35.000 170 21608.22 416.81 42709.85 47820.08 2024-06-18 09:32:36.000 170 21608.24 416.83 42709.84 88888.00 2024-06-18 09:32:37.000 170 21608.31 416.87 42709.85 88888.00 2024-06-18 09:32:38.000 170 21608.43 416.91 42709.85 88888.00 2024-06-18 09:32:39.000 170 21608.56 416.91 42709.83 88888.00 2024-06-18 09:32:40.000 170 21608.65 416.86 42709.77 47820.06 2024-06-18 09:32:41.000 170 21608.69 416.81 42709.71 88888.00 2024-06-18 09:32:42.000 170 21608.76 416.78 42709.71 88888.00 2024-06-18 09:32:43.000 170 21608.87 416.74 42709.71 88888.00 2024-06-18 09:32:44.000 170 21608.98 416.74 42709.70 88888.00 2024-06-18 09:32:45.000 170 21609.04 416.80 42709.73 47820.22 2024-06-18 09:32:46.000 170 21609.07 416.88 42709.79 88888.00 2024-06-18 09:32:47.000 170 21609.10 416.94 42709.81 88888.00 2024-06-18 09:32:48.000 170 21609.19 416.98 42709.81 88888.00 2024-06-18 09:32:49.000 170 21609.28 417.03 42709.76 88888.00 2024-06-18 09:32:50.000 170 21609.29 417.12 42709.71 47820.68 2024-06-18 09:32:51.000 170 21609.30 417.17 42709.73 88888.00 2024-06-18 09:32:52.000 170 21609.35 417.11 42709.78 88888.00 2024-06-18 09:32:53.000 170 21609.40 416.99 42709.81 88888.00 2024-06-18 09:32:54.000 170 21609.47 416.96 42709.81 88888.00 2024-06-18 09:32:55.000 170 21609.60 416.96 42709.81 47820.68 2024-06-18 09:32:56.000 170 21609.76 416.91 42709.77 88888.00 2024-06-18 09:32:57.000 170 21609.90 416.83 42709.74 88888.00 2024-06-18 09:32:58.000 170 21610.00 416.78 42709.75 88888.00 2024-06-18 09:32:59.000 170 21610.10 416.74 42709.73 88888.00 2024-06-18 09:33:00.000 170 21610.24 416.65 42709.69 47821.10 2024-06-18 09:33:01.000 170 21610.40 416.50 42709.64 88888.00 2024-06-18 09:33:02.000 170 21610.51 416.41 42709.57 88888.00 2024-06-18 09:33:03.000 170 21610.55 416.40 42709.53 88888.00 2024-06-18 09:33:04.000 170 21610.60 416.46 42709.50 88888.00 2024-06-18 09:33:05.000 170 21610.65 416.52 42709.50 47820.96 2024-06-18 09:33:06.000 170 21610.63 416.56 42709.50 88888.00 2024-06-18 09:33:07.000 170 21610.54 416.58 42709.44 88888.00 2024-06-18 09:33:08.000 170 21610.47 416.61 42709.36 88888.00 2024-06-18 09:33:09.000 170 21610.43 416.64 42709.35 88888.00 2024-06-18 09:33:10.000 170 21610.40 416.68 42709.40 47820.79 2024-06-18 09:33:11.000 170 21610.34 416.73 42709.44 88888.00 2024-06-18 09:33:12.000 170 21610.25 416.79 42709.46 88888.00 2024-06-18 09:33:13.000 170 21610.17 416.82 42709.46 88888.00 2024-06-18 09:33:14.000 170 21610.13 416.81 42709.46 88888.00 2024-06-18 09:33:15.000 170 21610.11 416.78 42709.44 47820.63 2024-06-18 09:33:16.000 170 21610.09 416.78 42709.41 88888.00 2024-06-18 09:33:17.000 170 21610.07 416.81 42709.40 88888.00 2024-06-18 09:33:18.000 170 21610.03 416.84 42709.41 88888.00 2024-06-18 09:33:19.000 170 21609.99 416.84 42709.43 88888.00 2024-06-18 09:33:20.000 170 21609.94 416.81 42709.43 47820.31 2024-06-18 09:33:21.000 170 21609.90 416.75 42709.41 88888.00 2024-06-18 09:33:22.000 170 21609.90 416.69 42709.45 88888.00 2024-06-18 09:33:23.000 170 21609.91 416.64 42709.49 88888.00 2024-06-18 09:33:24.000 170 21609.90 416.58 42709.48 88888.00 2024-06-18 09:33:25.000 170 21609.86 416.55 42709.45 47821.02 2024-06-18 09:33:26.000 170 21609.81 416.53 42709.39 88888.00 2024-06-18 09:33:27.000 170 21609.73 416.51 42709.35 88888.00 2024-06-18 09:33:28.000 170 21609.62 416.53 42709.32 88888.00 2024-06-18 09:33:29.000 170 21609.55 416.55 42709.31 88888.00 2024-06-18 09:33:30.000 170 21609.53 416.51 42709.28 47820.29 2024-06-18 09:33:31.000 170 21609.51 416.40 42709.23 88888.00 2024-06-18 09:33:32.000 170 21609.52 416.31 42709.19 88888.00 2024-06-18 09:33:33.000 170 21609.56 416.28 42709.19 88888.00 2024-06-18 09:33:34.000 170 21609.60 416.26 42709.18 88888.00 2024-06-18 09:33:35.000 170 21609.62 416.21 42709.18 47820.18 2024-06-18 09:33:36.000 170 21609.71 416.21 42709.20 88888.00 2024-06-18 09:33:37.000 170 21609.85 416.27 42709.21 88888.00 2024-06-18 09:33:38.000 170 21609.97 416.31 42709.20 88888.00 2024-06-18 09:33:39.000 170 21610.06 416.30 42709.20 88888.00 2024-06-18 09:33:40.000 170 21610.12 416.27 42709.20 47820.23 2024-06-18 09:33:41.000 170 21610.20 416.26 42709.18 88888.00 2024-06-18 09:33:42.000 170 21610.34 416.26 42709.14 88888.00 2024-06-18 09:33:43.000 170 21610.46 416.25 42709.10 88888.00 2024-06-18 09:33:44.000 170 21610.54 416.26 42709.09 88888.00 2024-06-18 09:33:45.000 170 21610.64 416.30 42709.09 47820.36 2024-06-18 09:33:46.000 170 21610.70 416.31 42709.08 88888.00 2024-06-18 09:33:47.000 170 21610.72 416.29 42709.07 88888.00 2024-06-18 09:33:48.000 170 21610.70 416.29 42709.09 88888.00 2024-06-18 09:33:49.000 170 21610.70 416.32 42709.12 88888.00 2024-06-18 09:33:50.000 170 21610.70 416.34 42709.14 47820.67 2024-06-18 09:33:51.000 170 21610.71 416.37 42709.13 88888.00 2024-06-18 09:33:52.000 170 21610.72 416.43 42709.12 88888.00 2024-06-18 09:33:53.000 170 21610.69 416.45 42709.12 88888.00 2024-06-18 09:33:54.000 170 21610.62 416.44 42709.10 88888.00 2024-06-18 09:33:55.000 170 21610.60 416.46 42709.07 47820.74 2024-06-18 09:33:56.000 170 21610.62 416.45 42709.06 88888.00 2024-06-18 09:33:57.000 170 21610.64 416.37 42709.03 88888.00 2024-06-18 09:33:58.000 170 21610.66 416.26 42709.00 88888.00 2024-06-18 09:33:59.000 170 21610.69 416.18 42708.96 88888.00 2024-06-18 09:34:00.000 170 21610.72 416.14 42708.94 47820.85 2024-06-18 09:34:01.000 170 21610.77 416.08 42708.94 88888.00 2024-06-18 09:34:02.000 170 21610.86 416.00 42708.95 88888.00 2024-06-18 09:34:03.000 170 21610.97 415.91 42708.93 88888.00 2024-06-18 09:34:04.000 170 21611.06 415.84 42708.83 88888.00 2024-06-18 09:34:05.000 170 21611.13 415.73 42708.70 47820.61 2024-06-18 09:34:06.000 170 21611.20 415.62 42708.66 88888.00 2024-06-18 09:34:07.000 170 21611.31 415.55 42708.66 88888.00 2024-06-18 09:34:08.000 170 21611.43 415.52 42708.66 88888.00 2024-06-18 09:34:09.000 170 21611.53 415.49 42708.67 88888.00 2024-06-18 09:34:10.000 170 21611.57 415.44 42708.66 47820.44 2024-06-18 09:34:11.000 170 21611.61 415.40 42708.61 88888.00 2024-06-18 09:34:12.000 170 21611.66 415.40 42708.49 88888.00 2024-06-18 09:34:13.000 170 21611.70 415.42 42708.41 88888.00 2024-06-18 09:34:14.000 170 21611.72 415.44 42708.44 88888.00 2024-06-18 09:34:15.000 170 21611.74 415.44 42708.50 47820.57 2024-06-18 09:34:16.000 170 21611.76 415.45 42708.54 88888.00 2024-06-18 09:34:17.000 170 21611.81 415.50 42708.56 88888.00 2024-06-18 09:34:18.000 170 21611.81 415.55 42708.56 88888.00 2024-06-18 09:34:19.000 170 21611.76 415.56 42708.50 88888.00 2024-06-18 09:34:20.000 170 21611.69 415.54 42708.41 47820.45 2024-06-18 09:34:21.000 170 21611.64 415.53 42708.36 88888.00 2024-06-18 09:34:22.000 170 21611.62 415.55 42708.39 88888.00 2024-06-18 09:34:23.000 170 21611.60 415.56 42708.44 88888.00 2024-06-18 09:34:24.000 170 21611.60 415.54 42708.47 88888.00 2024-06-18 09:34:25.000 170 21611.60 415.56 42708.49 47821.01 2024-06-18 09:34:26.000 170 21611.62 415.58 42708.49 88888.00 2024-06-18 09:34:27.000 170 21611.67 415.54 42708.46 88888.00 2024-06-18 09:34:28.000 170 21611.72 415.48 42708.39 88888.00 2024-06-18 09:34:29.000 170 21611.75 415.44 42708.34 88888.00 2024-06-18 09:34:30.000 170 21611.75 415.41 42708.36 47820.50 2024-06-18 09:34:31.000 170 21611.73 415.38 42708.38 88888.00 2024-06-18 09:34:32.000 170 21611.74 415.32 42708.37 88888.00 2024-06-18 09:34:33.000 170 21611.76 415.29 42708.39 88888.00 2024-06-18 09:34:34.000 170 21611.73 415.32 42708.41 88888.00 2024-06-18 09:34:35.000 170 21611.72 415.35 42708.38 47820.04 2024-06-18 09:34:36.000 170 21611.68 415.31 42708.32 88888.00 2024-06-18 09:34:37.000 170 21611.60 415.26 42708.29 88888.00 2024-06-18 09:34:38.000 170 21611.52 415.25 42708.28 88888.00 2024-06-18 09:34:39.000 170 21611.45 415.25 42708.26 88888.00 2024-06-18 09:34:40.000 170 21611.42 415.23 42708.21 47819.82 2024-06-18 09:34:41.000 170 21611.39 415.24 42708.22 88888.00 2024-06-18 09:34:42.000 170 21611.34 415.27 42708.29 88888.00 2024-06-18 09:34:43.000 170 21611.29 415.28 42708.34 88888.00 2024-06-18 09:34:44.000 170 21611.26 415.26 42708.34 88888.00 2024-06-18 09:34:45.000 170 21611.21 415.22 42708.29 47820.26 2024-06-18 09:34:46.000 170 21611.16 415.17 42708.26 88888.00 2024-06-18 09:34:47.000 170 21611.15 415.13 42708.26 88888.00 2024-06-18 09:34:48.000 170 21611.19 415.12 42708.27 88888.00 2024-06-18 09:34:49.000 170 21611.24 415.14 42708.29 88888.00 2024-06-18 09:34:50.000 170 21611.26 415.15 42708.31 47820.15 2024-06-18 09:34:51.000 170 21611.23 415.13 42708.28 88888.00 2024-06-18 09:34:52.000 170 21611.20 415.10 42708.22 88888.00 2024-06-18 09:34:53.000 170 21611.19 415.07 42708.21 88888.00 2024-06-18 09:34:54.000 170 21611.17 415.04 42708.22 88888.00 2024-06-18 09:34:55.000 170 21611.16 414.99 42708.17 47820.06 2024-06-18 09:34:56.000 170 21611.18 414.92 42708.09 88888.00 2024-06-18 09:34:57.000 170 21611.22 414.86 42708.04 88888.00 2024-06-18 09:34:58.000 170 21611.23 414.84 42708.05 88888.00 2024-06-18 09:34:59.000 170 21611.22 414.82 42708.05 88888.00 2024-06-18 09:35:00.000 170 21611.17 414.81 42708.07 47819.77 2024-06-18 09:35:01.000 170 21611.13 414.81 42708.09 88888.00 2024-06-18 09:35:02.000 170 21611.09 414.75 42708.08 88888.00 2024-06-18 09:35:03.000 170 21611.02 414.64 42708.07 88888.00 2024-06-18 09:35:04.000 170 21610.98 414.58 42708.08 88888.00 2024-06-18 09:35:05.000 170 21610.96 414.59 42708.09 47819.50 2024-06-18 09:35:06.000 170 21610.92 414.57 42708.09 88888.00 2024-06-18 09:35:07.000 170 21610.87 414.52 42708.10 88888.00 2024-06-18 09:35:08.000 170 21610.86 414.46 42708.09 88888.00 2024-06-18 09:35:09.000 170 21610.92 414.39 42708.06 88888.00 2024-06-18 09:35:10.000 170 21611.03 414.31 42708.06 47819.56 2024-06-18 09:35:11.000 170 21611.17 414.24 42708.06 88888.00 2024-06-18 09:35:12.000 170 21611.29 414.16 42708.03 88888.00 2024-06-18 09:35:13.000 170 21611.35 414.11 42707.92 88888.00 2024-06-18 09:35:14.000 170 21611.44 414.08 42707.82 88888.00 2024-06-18 09:35:15.000 170 21611.61 414.05 42707.81 47819.63 2024-06-18 09:35:16.000 170 21611.76 414.02 42707.83 88888.00 2024-06-18 09:35:17.000 170 21611.88 413.98 42707.86 88888.00 2024-06-18 09:35:18.000 170 21612.01 413.93 42707.84 88888.00 2024-06-18 09:35:19.000 170 21612.11 413.90 42707.76 88888.00 2024-06-18 09:35:20.000 170 21612.16 413.89 42707.71 47820.31 2024-06-18 09:35:21.000 170 21612.22 413.91 42707.73 88888.00 2024-06-18 09:35:22.000 170 21612.31 413.92 42707.78 88888.00 2024-06-18 09:35:23.000 170 21612.33 413.92 42707.82 88888.00 2024-06-18 09:35:24.000 170 21612.22 413.93 42707.84 88888.00 2024-06-18 09:35:25.000 170 21612.08 413.97 42707.84 47819.68 2024-06-18 09:35:26.000 170 21611.97 414.02 42707.86 88888.00 2024-06-18 09:35:27.000 170 21611.83 414.10 42707.88 88888.00 2024-06-18 09:35:28.000 170 21611.69 414.16 42707.90 88888.00 2024-06-18 09:35:29.000 170 21611.57 414.16 42707.91 88888.00 2024-06-18 09:35:30.000 170 21611.48 414.15 42707.90 47819.65 2024-06-18 09:35:31.000 170 21611.40 414.15 42707.89 88888.00 2024-06-18 09:35:32.000 170 21611.33 414.14 42707.89 88888.00 2024-06-18 09:35:33.000 170 21611.23 414.09 42707.87 88888.00 2024-06-18 09:35:34.000 170 21611.15 414.01 42707.86 88888.00 2024-06-18 09:35:35.000 170 21611.07 413.95 42707.86 47819.15 2024-06-18 09:35:36.000 170 21610.99 413.91 42707.82 88888.00 2024-06-18 09:35:37.000 170 21610.92 413.86 42707.79 88888.00 2024-06-18 09:35:38.000 170 21610.87 413.79 42707.76 88888.00 2024-06-18 09:35:39.000 170 21610.86 413.74 42707.74 88888.00 2024-06-18 09:35:40.000 170 21610.88 413.69 42707.74 47819.54 2024-06-18 09:35:41.000 170 21610.88 413.64 42707.70 88888.00 2024-06-18 09:35:42.000 170 21610.87 413.61 42707.68 88888.00 2024-06-18 09:35:43.000 170 21610.87 413.61 42707.70 88888.00 2024-06-18 09:35:44.000 170 21610.87 413.60 42707.73 88888.00 2024-06-18 09:35:45.000 170 21610.86 413.58 42707.72 47819.13 2024-06-18 09:35:46.000 170 21610.84 413.55 42707.69 88888.00 2024-06-18 09:35:47.000 170 21610.79 413.52 42707.68 88888.00 2024-06-18 09:35:48.000 170 21610.73 413.49 42707.69 88888.00 2024-06-18 09:35:49.000 170 21610.65 413.48 42707.73 88888.00 2024-06-18 09:35:50.000 170 21610.60 413.49 42707.75 47819.43 2024-06-18 09:35:51.000 170 21610.59 413.50 42707.74 88888.00 2024-06-18 09:35:52.000 170 21610.59 413.49 42707.76 88888.00 2024-06-18 09:35:53.000 170 21610.59 413.46 42707.77 88888.00 2024-06-18 09:35:54.000 170 21610.62 413.47 42707.76 88888.00 2024-06-18 09:35:55.000 170 21610.71 413.47 42707.74 47819.01 2024-06-18 09:35:56.000 170 21610.83 413.43 42707.73 88888.00 2024-06-18 09:35:57.000 170 21610.94 413.38 42707.72 88888.00 2024-06-18 09:35:58.000 170 21611.08 413.32 42707.70 88888.00 2024-06-18 09:35:59.000 170 21611.27 413.24 42707.68 88888.00 2024-06-18 09:36:00.000 170 21611.44 413.18 42707.65 47819.33 2024-06-18 09:36:01.000 170 21611.57 413.13 42707.64 88888.00 2024-06-18 09:36:02.000 170 21611.70 413.08 42707.63 88888.00 2024-06-18 09:36:03.000 170 21611.81 413.05 42707.60 88888.00 2024-06-18 09:36:04.000 170 21611.87 413.03 42707.59 88888.00 2024-06-18 09:36:05.000 170 21611.92 413.02 42707.59 47819.61 2024-06-18 09:36:06.000 170 21611.98 413.00 42707.57 88888.00 2024-06-18 09:36:07.000 170 21611.98 413.02 42707.58 88888.00 2024-06-18 09:36:08.000 170 21611.86 413.06 42707.62 88888.00 2024-06-18 09:36:09.000 170 21611.66 413.11 42707.65 88888.00 2024-06-18 09:36:10.000 170 21611.44 413.18 42707.67 47819.58 2024-06-18 09:36:11.000 170 21611.22 413.26 42707.68 88888.00 2024-06-18 09:36:12.000 170 21610.96 413.32 42707.69 88888.00 2024-06-18 09:36:13.000 170 21610.69 413.33 42707.73 88888.00 2024-06-18 09:36:14.000 170 21610.44 413.35 42707.77 88888.00 2024-06-18 09:36:15.000 170 21610.26 413.38 42707.81 47819.26 2024-06-18 09:36:16.000 170 21610.12 413.38 42707.85 88888.00 2024-06-18 09:36:17.000 170 21609.97 413.37 42707.87 88888.00 2024-06-18 09:36:18.000 170 21609.82 413.34 42707.84 88888.00 2024-06-18 09:36:19.000 170 21609.78 413.32 42707.83 88888.00 2024-06-18 09:36:20.000 170 21609.84 413.33 42707.88 47819.51 2024-06-18 09:36:21.000 170 21609.94 413.32 42707.94 88888.00 2024-06-18 09:36:22.000 170 21610.03 413.27 42707.91 88888.00 2024-06-18 09:36:23.000 170 21610.13 413.19 42707.81 88888.00 2024-06-18 09:36:24.000 170 21610.29 413.12 42707.77 88888.00 2024-06-18 09:36:25.000 170 21610.45 413.09 42707.79 47819.35 2024-06-18 09:36:26.000 170 21610.55 413.07 42707.76 88888.00 2024-06-18 09:36:27.000 170 21610.62 413.02 42707.72 88888.00 2024-06-18 09:36:28.000 170 21610.74 412.97 42707.73 88888.00 2024-06-18 09:36:29.000 170 21610.81 412.93 42707.75 88888.00 2024-06-18 09:36:30.000 170 21610.74 412.87 42707.78 47819.37 2024-06-18 09:36:31.000 170 21610.60 412.86 42707.83 88888.00 2024-06-18 09:36:32.000 170 21610.48 412.90 42707.89 88888.00 2024-06-18 09:36:33.000 170 21610.31 412.90 42707.98 88888.00 2024-06-18 09:36:34.000 170 21610.09 412.87 42708.05 88888.00 2024-06-18 09:36:35.000 170 21609.85 412.89 42708.06 47818.99 2024-06-18 09:36:36.000 170 21609.67 412.95 42708.05 88888.00 2024-06-18 09:36:37.000 170 21609.50 412.97 42708.02 88888.00 2024-06-18 09:36:38.000 170 21609.31 412.97 42708.04 88888.00 2024-06-18 09:36:39.000 170 21609.11 412.98 42708.10 88888.00 2024-06-18 09:36:40.000 170 21608.98 413.04 42708.15 47819.22 2024-06-18 09:36:41.000 170 21608.91 413.13 42708.16 88888.00 2024-06-18 09:36:42.000 170 21608.88 413.16 42708.10 88888.00 2024-06-18 09:36:43.000 170 21608.87 413.12 42708.06 88888.00 2024-06-18 09:36:44.000 170 21608.92 413.05 42708.07 88888.00 2024-06-18 09:36:45.000 170 21609.07 412.98 42708.10 47818.97 2024-06-18 09:36:46.000 170 21609.24 412.91 42708.11 88888.00 2024-06-18 09:36:47.000 170 21609.42 412.85 42708.10 88888.00 2024-06-18 09:36:48.000 170 21609.61 412.81 42708.06 88888.00 2024-06-18 09:36:49.000 170 21609.77 412.80 42708.03 88888.00 2024-06-18 09:36:50.000 170 21609.85 412.74 42708.02 47819.32 2024-06-18 09:36:51.000 170 21609.91 412.66 42708.02 88888.00 2024-06-18 09:36:52.000 170 21609.98 412.64 42708.01 88888.00 2024-06-18 09:36:53.000 170 21610.00 412.69 42707.98 88888.00 2024-06-18 09:36:54.000 170 21609.96 412.70 42707.98 88888.00 2024-06-18 09:36:55.000 170 21609.91 412.64 42708.00 47819.01 2024-06-18 09:36:56.000 170 21609.84 412.59 42708.02 88888.00 2024-06-18 09:36:57.000 170 21609.69 412.58 42708.07 88888.00 2024-06-18 09:36:58.000 170 21609.51 412.59 42708.15 88888.00 2024-06-18 09:36:59.000 170 21609.35 412.60 42708.18 88888.00 2024-06-18 09:37:00.000 170 21609.19 412.61 42708.14 47818.76 2024-06-18 09:37:01.000 170 21609.03 412.60 42708.12 88888.00 2024-06-18 09:37:02.000 170 21608.88 412.56 42708.14 88888.00 2024-06-18 09:37:03.000 170 21608.74 412.51 42708.14 88888.00 2024-06-18 09:37:04.000 170 21608.60 412.47 42708.17 88888.00 2024-06-18 09:37:05.000 170 21608.52 412.44 42708.21 47819.17 2024-06-18 09:37:06.000 170 21608.49 412.41 42708.24 88888.00 2024-06-18 09:37:07.000 170 21608.51 412.40 42708.23 88888.00 2024-06-18 09:37:08.000 170 21608.60 412.40 42708.19 88888.00 2024-06-18 09:37:09.000 170 21608.73 412.37 42708.14 88888.00 2024-06-18 09:37:10.000 170 21608.81 412.30 42708.11 47818.91 2024-06-18 09:37:11.000 170 21608.85 412.21 42708.06 88888.00 2024-06-18 09:37:12.000 170 21608.93 412.12 42708.05 88888.00 2024-06-18 09:37:13.000 170 21609.03 412.06 42708.04 88888.00 2024-06-18 09:37:14.000 170 21609.08 412.01 42708.04 88888.00 2024-06-18 09:37:15.000 170 21609.10 411.96 42708.05 47818.54 2024-06-18 09:37:16.000 170 21609.15 411.89 42708.02 88888.00 2024-06-18 09:37:17.000 170 21609.22 411.82 42707.93 88888.00 2024-06-18 09:37:18.000 170 21609.31 411.80 42707.88 88888.00 2024-06-18 09:37:19.000 170 21609.33 411.82 42707.91 88888.00 2024-06-18 09:37:20.000 170 21609.26 411.85 42707.97 47819.01 2024-06-18 09:37:21.000 170 21609.19 411.86 42707.99 88888.00 2024-06-18 09:37:22.000 170 21609.12 411.83 42707.98 88888.00 2024-06-18 09:37:23.000 170 21609.02 411.85 42707.98 88888.00 2024-06-18 09:37:24.000 170 21608.89 411.92 42708.04 88888.00 2024-06-18 09:37:25.000 170 21608.78 411.93 42708.11 47819.06 2024-06-18 09:37:26.000 170 21608.68 411.89 42708.14 88888.00 2024-06-18 09:37:27.000 170 21608.56 411.89 42708.16 88888.00 2024-06-18 09:37:28.000 170 21608.40 411.93 42708.17 88888.00 2024-06-18 09:37:29.000 170 21608.28 411.95 42708.16 88888.00 2024-06-18 09:37:30.000 170 21608.23 411.95 42708.18 47818.90 2024-06-18 09:37:31.000 170 21608.18 411.95 42708.21 88888.00 2024-06-18 09:37:32.000 170 21608.09 411.97 42708.23 88888.00 2024-06-18 09:37:33.000 170 21608.04 412.02 42708.20 88888.00 2024-06-18 09:37:34.000 170 21608.02 412.06 42708.15 88888.00 2024-06-18 09:37:35.000 170 21607.98 412.06 42708.14 47818.33 2024-06-18 09:37:36.000 170 21607.94 412.08 42708.20 88888.00 2024-06-18 09:37:37.000 170 21607.90 412.09 42708.21 88888.00 2024-06-18 09:37:38.000 170 21607.90 412.07 42708.17 88888.00 2024-06-18 09:37:39.000 170 21607.96 412.08 42708.18 88888.00 2024-06-18 09:37:40.000 170 21608.06 412.13 42708.21 47818.53 2024-06-18 09:37:41.000 170 21608.13 412.19 42708.20 88888.00 2024-06-18 09:37:42.000 170 21608.13 412.22 42708.19 88888.00 2024-06-18 09:37:43.000 170 21608.08 412.21 42708.23 88888.00 2024-06-18 09:37:44.000 170 21608.02 412.20 42708.27 88888.00 2024-06-18 09:37:45.000 170 21607.96 412.23 42708.27 47818.37 2024-06-18 09:37:46.000 170 21607.90 412.27 42708.28 88888.00 2024-06-18 09:37:47.000 170 21607.82 412.27 42708.29 88888.00 2024-06-18 09:37:48.000 170 21607.70 412.27 42708.31 88888.00 2024-06-18 09:37:49.000 170 21607.59 412.32 42708.35 88888.00 2024-06-18 09:37:50.000 170 21607.50 412.42 42708.46 47818.52 2024-06-18 09:37:51.000 170 21607.41 412.51 42708.59 88888.00 2024-06-18 09:37:52.000 170 21607.28 412.56 42708.66 88888.00 2024-06-18 09:37:53.000 170 21607.13 412.58 42708.66 88888.00 2024-06-18 09:37:54.000 170 21607.04 412.61 42708.68 88888.00 2024-06-18 09:37:55.000 170 21606.97 412.59 42708.75 47818.16 2024-06-18 09:37:56.000 170 21606.82 412.56 42708.78 88888.00 2024-06-18 09:37:57.000 170 21606.67 412.59 42708.77 88888.00 2024-06-18 09:37:58.000 170 21606.60 412.65 42708.78 88888.00 2024-06-18 09:37:59.000 170 21606.58 412.66 42708.74 88888.00 2024-06-18 09:38:00.000 170 21606.56 412.65 42708.67 47818.60 2024-06-18 09:38:01.000 170 21606.58 412.67 42708.68 88888.00 2024-06-18 09:38:02.000 170 21606.65 412.70 42708.73 88888.00 2024-06-18 09:38:03.000 170 21606.75 412.71 42708.78 88888.00 2024-06-18 09:38:04.000 170 21606.81 412.68 42708.79 88888.00 2024-06-18 09:38:05.000 170 21606.81 412.64 42708.78 47818.36 2024-06-18 09:38:06.000 170 21606.84 412.64 42708.78 88888.00 2024-06-18 09:38:07.000 170 21606.91 412.64 42708.79 88888.00 2024-06-18 09:38:08.000 170 21606.95 412.65 42708.80 88888.00 2024-06-18 09:38:09.000 170 21606.96 412.66 42708.81 88888.00 2024-06-18 09:38:10.000 170 21606.94 412.61 42708.81 47818.87 2024-06-18 09:38:11.000 170 21606.91 412.54 42708.82 88888.00 2024-06-18 09:38:12.000 170 21606.90 412.51 42708.87 88888.00 2024-06-18 09:38:13.000 170 21606.87 412.53 42708.94 88888.00 2024-06-18 09:38:14.000 170 21606.80 412.54 42708.98 88888.00 2024-06-18 09:38:15.000 170 21606.72 412.53 42709.02 47818.25 2024-06-18 09:38:16.000 170 21606.65 412.55 42709.05 88888.00 2024-06-18 09:38:17.000 170 21606.55 412.56 42709.00 88888.00 2024-06-18 09:38:18.000 170 21606.44 412.54 42708.96 88888.00 2024-06-18 09:38:19.000 170 21606.40 412.50 42709.00 88888.00 2024-06-18 09:38:20.000 170 21606.38 412.43 42709.03 47818.65 2024-06-18 09:38:21.000 170 21606.35 412.35 42709.04 88888.00 2024-06-18 09:38:22.000 170 21606.31 412.30 42709.02 88888.00 2024-06-18 09:38:23.000 170 21606.32 412.27 42709.00 88888.00 2024-06-18 09:38:24.000 170 21606.36 412.22 42708.99 88888.00 2024-06-18 09:38:25.000 170 21606.40 412.13 42708.96 47818.52 2024-06-18 09:38:26.000 170 21606.44 412.12 42708.89 88888.00 2024-06-18 09:38:27.000 170 21606.48 412.12 42708.84 88888.00 2024-06-18 09:38:28.000 170 21606.54 412.07 42708.84 88888.00 2024-06-18 09:38:29.000 170 21606.61 412.03 42708.88 88888.00 2024-06-18 09:38:30.000 170 21606.68 411.99 42708.90 47818.67 2024-06-18 09:38:31.000 170 21606.69 411.91 42708.87 88888.00 2024-06-18 09:38:32.000 170 21606.68 411.86 42708.84 88888.00 2024-06-18 09:38:33.000 170 21606.74 411.85 42708.85 88888.00 2024-06-18 09:38:34.000 170 21606.81 411.86 42708.86 88888.00 2024-06-18 09:38:35.000 170 21606.78 411.88 42708.87 47818.47 2024-06-18 09:38:36.000 170 21606.69 411.88 42708.88 88888.00 2024-06-18 09:38:37.000 170 21606.66 411.83 42708.89 88888.00 2024-06-18 09:38:38.000 170 21606.63 411.81 42708.89 88888.00 2024-06-18 09:38:39.000 170 21606.51 411.82 42708.89 88888.00 2024-06-18 09:38:40.000 170 21606.37 411.86 42708.91 47818.80 2024-06-18 09:38:41.000 170 21606.28 411.89 42708.94 88888.00 2024-06-18 09:38:42.000 170 21606.23 411.89 42708.93 88888.00 2024-06-18 09:38:43.000 170 21606.19 411.86 42708.94 88888.00 2024-06-18 09:38:44.000 170 21606.12 411.82 42708.97 88888.00 2024-06-18 09:38:45.000 170 21606.01 411.79 42709.00 47818.54 2024-06-18 09:38:46.000 170 21605.89 411.80 42709.00 88888.00 2024-06-18 09:38:47.000 170 21605.78 411.82 42708.95 88888.00 2024-06-18 09:38:48.000 170 21605.71 411.82 42708.91 88888.00 2024-06-18 09:38:49.000 170 21605.69 411.81 42708.94 88888.00 2024-06-18 09:38:50.000 170 21605.72 411.80 42708.97 47818.22 2024-06-18 09:38:51.000 170 21605.76 411.77 42708.98 88888.00 2024-06-18 09:38:52.000 170 21605.80 411.74 42708.95 88888.00 2024-06-18 09:38:53.000 170 21605.82 411.73 42708.88 88888.00 2024-06-18 09:38:54.000 170 21605.85 411.73 42708.81 88888.00 2024-06-18 09:38:55.000 170 21605.92 411.74 42708.80 47818.16 2024-06-18 09:38:56.000 170 21606.03 411.70 42708.82 88888.00 2024-06-18 09:38:57.000 170 21606.16 411.64 42708.79 88888.00 2024-06-18 09:38:58.000 170 21606.27 411.62 42708.74 88888.00 2024-06-18 09:38:59.000 170 21606.37 411.66 42708.73 88888.00 2024-06-18 09:39:00.000 170 21606.47 411.69 42708.75 99999.00 2024-06-18 09:39:01.000 170 21606.51 411.68 42708.77 99999.00 2024-06-18 09:39:02.000 170 21606.52 411.68 42708.80 99999.00 2024-06-18 09:39:03.000 170 21606.54 411.69 42708.84 99999.00 2024-06-18 09:39:04.000 170 21606.60 411.71 42708.89 99999.00 2024-06-18 09:39:05.000 170 21606.59 411.79 42708.91 47818.34 2024-06-18 09:39:06.000 170 21606.50 411.86 42708.93 88888.00 2024-06-18 09:39:07.000 170 21606.40 411.86 42708.94 88888.00 2024-06-18 09:39:08.000 170 21606.35 411.88 42708.98 88888.00 2024-06-18 09:39:09.000 170 21606.30 411.96 42709.03 88888.00 2024-06-18 09:39:10.000 170 21606.20 412.07 42709.07 47818.58 2024-06-18 09:39:11.000 170 21606.09 412.15 42709.10 88888.00 2024-06-18 09:39:12.000 170 21606.01 412.17 42709.11 88888.00 2024-06-18 09:39:13.000 170 21605.97 412.20 42709.15 88888.00 2024-06-18 09:39:14.000 170 21605.93 412.26 42709.17 88888.00 2024-06-18 09:39:15.000 170 21605.87 412.29 42709.15 47818.27 2024-06-18 09:39:16.000 170 21605.86 412.28 42709.12 88888.00 2024-06-18 09:39:17.000 170 21605.92 412.27 42709.09 88888.00 2024-06-18 09:39:18.000 170 21605.98 412.27 42709.06 88888.00 2024-06-18 09:39:19.000 170 21606.00 412.20 42709.04 88888.00 2024-06-18 09:39:20.000 170 21606.01 412.14 42709.05 47818.40 2024-06-18 09:39:21.000 170 21606.03 412.14 42709.07 88888.00 2024-06-18 09:39:22.000 170 21606.06 412.16 42709.11 88888.00 2024-06-18 09:39:23.000 170 21606.09 412.15 42709.12 88888.00 2024-06-18 09:39:24.000 170 21606.15 412.12 42709.09 88888.00 2024-06-18 09:39:25.000 170 21606.18 412.11 42709.06 47818.78 2024-06-18 09:39:26.000 170 21606.15 412.10 42709.06 88888.00 2024-06-18 09:39:27.000 170 21606.07 412.12 42709.07 88888.00 2024-06-18 09:39:28.000 170 21605.98 412.15 42709.06 88888.00 2024-06-18 09:39:29.000 170 21605.90 412.14 42709.07 88888.00 2024-06-18 09:39:30.000 170 21605.85 412.13 42709.12 47818.51 2024-06-18 09:39:31.000 170 21605.82 412.13 42709.14 88888.00 2024-06-18 09:39:32.000 170 21605.75 412.14 42709.13 88888.00 2024-06-18 09:39:33.000 170 21605.66 412.14 42709.16 88888.00 2024-06-18 09:39:34.000 170 21605.59 412.13 42709.19 88888.00 2024-06-18 09:39:35.000 170 21605.52 412.14 42709.17 47818.47 2024-06-18 09:39:36.000 170 21605.44 412.14 42709.15 88888.00 2024-06-18 09:39:37.000 170 21605.38 412.12 42709.15 88888.00 2024-06-18 09:39:38.000 170 21605.36 412.12 42709.16 88888.00 2024-06-18 09:39:39.000 170 21605.39 412.11 42709.15 88888.00 2024-06-18 09:39:40.000 170 21605.41 412.06 42709.11 47817.96 2024-06-18 09:39:41.000 170 21605.41 411.99 42709.06 88888.00 2024-06-18 09:39:42.000 170 21605.43 411.94 42709.03 88888.00 2024-06-18 09:39:43.000 170 21605.49 411.94 42709.02 88888.00 2024-06-18 09:39:44.000 170 21605.53 411.94 42709.00 88888.00 2024-06-18 09:39:45.000 170 21605.54 411.89 42708.96 47818.24 2024-06-18 09:39:46.000 170 21605.56 411.84 42708.91 88888.00 2024-06-18 09:39:47.000 170 21605.61 411.82 42708.90 88888.00 2024-06-18 09:39:48.000 170 21605.67 411.81 42708.89 88888.00 2024-06-18 09:39:49.000 170 21605.71 411.79 42708.86 88888.00 2024-06-18 09:39:50.000 170 21605.74 411.76 42708.86 47818.20 2024-06-18 09:39:51.000 170 21605.75 411.72 42708.86 88888.00 2024-06-18 09:39:52.000 170 21605.76 411.68 42708.85 88888.00 2024-06-18 09:39:53.000 170 21605.74 411.68 42708.85 88888.00 2024-06-18 09:39:54.000 170 21605.72 411.74 42708.84 88888.00 2024-06-18 09:39:55.000 170 21605.70 411.80 42708.84 47818.31 2024-06-18 09:39:56.000 170 21605.69 411.86 42708.84 88888.00 2024-06-18 09:39:57.000 170 21605.67 411.93 42708.86 88888.00 2024-06-18 09:39:58.000 170 21605.60 411.98 42708.91 88888.00 2024-06-18 09:39:59.000 170 21605.49 411.97 42708.96 88888.00 2024-06-18 09:40:00.000 170 21605.38 411.98 42708.98 47818.38 2024-06-18 09:40:01.000 170 21605.32 412.07 42709.01 88888.00 2024-06-18 09:40:02.000 170 21605.24 412.18 42709.04 88888.00 2024-06-18 09:40:03.000 170 21605.13 412.25 42709.04 88888.00 2024-06-18 09:40:04.000 170 21605.08 412.32 42709.01 88888.00 2024-06-18 09:40:05.000 170 21605.08 412.38 42708.98 47818.06 2024-06-18 09:40:06.000 170 21605.06 412.41 42709.00 88888.00 2024-06-18 09:40:07.000 170 21605.03 412.45 42709.06 88888.00 2024-06-18 09:40:08.000 170 21605.06 412.50 42709.12 88888.00 2024-06-18 09:40:09.000 170 21605.09 412.52 42709.16 88888.00 2024-06-18 09:40:10.000 170 21605.08 412.50 42709.18 47818.59 2024-06-18 09:40:11.000 170 21605.12 412.51 42709.20 88888.00 2024-06-18 09:40:12.000 170 21605.24 412.58 42709.21 88888.00 2024-06-18 09:40:13.000 170 21605.32 412.63 42709.14 88888.00 2024-06-18 09:40:14.000 170 21605.35 412.64 42709.08 88888.00 2024-06-18 09:40:15.000 170 21605.42 412.66 42709.07 47818.44 2024-06-18 09:40:16.000 170 21605.52 412.71 42709.07 88888.00 2024-06-18 09:40:17.000 170 21605.59 412.74 42709.06 88888.00 2024-06-18 09:40:18.000 170 21605.64 412.78 42709.04 88888.00 2024-06-18 09:40:19.000 170 21605.66 412.84 42709.08 88888.00 2024-06-18 09:40:20.000 170 21605.62 412.87 42709.16 47818.33 2024-06-18 09:40:21.000 170 21605.51 412.90 42709.21 88888.00 2024-06-18 09:40:22.000 170 21605.33 412.91 42709.23 88888.00 2024-06-18 09:40:23.000 170 21605.18 412.88 42709.27 88888.00 2024-06-18 09:40:24.000 170 21605.08 412.85 42709.31 88888.00 2024-06-18 09:40:25.000 170 21605.01 412.86 42709.35 47817.89 2024-06-18 09:40:26.000 170 21604.95 412.93 42709.40 88888.00 2024-06-18 09:40:27.000 170 21604.90 413.01 42709.43 88888.00 2024-06-18 09:40:28.000 170 21604.80 413.08 42709.41 88888.00 2024-06-18 09:40:29.000 170 21604.70 413.10 42709.38 88888.00 2024-06-18 09:40:30.000 170 21604.67 413.09 42709.34 47818.32 2024-06-18 09:40:31.000 170 21604.66 413.09 42709.33 88888.00 2024-06-18 09:40:32.000 170 21604.63 413.08 42709.36 88888.00 2024-06-18 09:40:33.000 170 21604.61 413.10 42709.39 88888.00 2024-06-18 09:40:34.000 170 21604.60 413.09 42709.41 88888.00 2024-06-18 09:40:35.000 170 21604.58 413.03 42709.38 47818.15 2024-06-18 09:40:36.000 170 21604.56 412.98 42709.37 88888.00 2024-06-18 09:40:37.000 170 21604.57 412.97 42709.37 88888.00 2024-06-18 09:40:38.000 170 21604.59 412.97 42709.39 88888.00 2024-06-18 09:40:39.000 170 21604.59 412.97 42709.44 88888.00 2024-06-18 09:40:40.000 170 21604.58 412.95 42709.48 47817.80 2024-06-18 09:40:41.000 170 21604.57 412.93 42709.47 88888.00 2024-06-18 09:40:42.000 170 21604.56 412.93 42709.49 88888.00 2024-06-18 09:40:43.000 170 21604.50 412.94 42709.52 88888.00 2024-06-18 09:40:44.000 170 21604.38 412.99 42709.52 88888.00 2024-06-18 09:40:45.000 170 21604.25 413.10 42709.53 47817.32 2024-06-18 09:40:46.000 170 21604.12 413.18 42709.55 88888.00 2024-06-18 09:40:47.000 170 21604.00 413.18 42709.57 88888.00 2024-06-18 09:40:48.000 170 21603.88 413.17 42709.60 88888.00 2024-06-18 09:40:49.000 170 21603.76 413.19 42709.61 88888.00 2024-06-18 09:40:50.000 170 21603.69 413.25 42709.62 47817.86 2024-06-18 09:40:51.000 170 21603.63 413.30 42709.65 88888.00 2024-06-18 09:40:52.000 170 21603.56 413.27 42709.69 88888.00 2024-06-18 09:40:53.000 170 21603.52 413.18 42709.73 88888.00 2024-06-18 09:40:54.000 170 21603.53 413.09 42709.78 88888.00 2024-06-18 09:40:55.000 170 21603.55 413.06 42709.78 47818.36 2024-06-18 09:40:56.000 170 21603.52 413.07 42709.71 88888.00 2024-06-18 09:40:57.000 170 21603.44 413.05 42709.64 88888.00 2024-06-18 09:40:58.000 170 21603.47 413.05 42709.62 88888.00 2024-06-18 09:40:59.000 170 21603.56 413.11 42709.64 88888.00 2024-06-18 09:41:00.000 170 21603.60 413.17 42709.67 47817.84 2024-06-18 09:41:01.000 170 21603.62 413.17 42709.70 88888.00 2024-06-18 09:41:02.000 170 21603.63 413.16 42709.71 88888.00 2024-06-18 09:41:03.000 170 21603.61 413.11 42709.66 88888.00 2024-06-18 09:41:04.000 170 21603.59 413.07 42709.61 88888.00 2024-06-18 09:41:05.000 170 21603.58 413.09 42709.62 47818.04 2024-06-18 09:41:06.000 170 21603.60 413.14 42709.67 88888.00 2024-06-18 09:41:07.000 170 21603.62 413.20 42709.70 88888.00 2024-06-18 09:41:08.000 170 21603.61 413.25 42709.72 88888.00 2024-06-18 09:41:09.000 170 21603.63 413.30 42709.74 88888.00 2024-06-18 09:41:10.000 170 21603.71 413.35 42709.77 47818.10 2024-06-18 09:41:11.000 170 21603.76 413.38 42709.79 88888.00 2024-06-18 09:41:12.000 170 21603.76 413.41 42709.82 88888.00 2024-06-18 09:41:13.000 170 21603.80 413.41 42709.81 88888.00 2024-06-18 09:41:14.000 170 21603.91 413.41 42709.77 88888.00 2024-06-18 09:41:15.000 170 21604.01 413.43 42709.73 47818.16 2024-06-18 09:41:16.000 170 21604.08 413.42 42709.75 88888.00 2024-06-18 09:41:17.000 170 21604.17 413.39 42709.77 88888.00 2024-06-18 09:41:18.000 170 21604.31 413.41 42709.78 88888.00 2024-06-18 09:41:19.000 170 21604.43 413.44 42709.75 88888.00 2024-06-18 09:41:20.000 170 21604.52 413.42 42709.73 47818.64 2024-06-18 09:41:21.000 170 21604.61 413.39 42709.72 88888.00 2024-06-18 09:41:22.000 170 21604.72 413.38 42709.71 88888.00 2024-06-18 09:41:23.000 170 21604.84 413.38 42709.70 88888.00 2024-06-18 09:41:24.000 170 21604.92 413.39 42709.70 88888.00 2024-06-18 09:41:25.000 170 21604.91 413.39 42709.69 47817.88 2024-06-18 09:41:26.000 170 21604.88 413.38 42709.67 88888.00 2024-06-18 09:41:27.000 170 21604.88 413.37 42709.66 88888.00 2024-06-18 09:41:28.000 170 21604.86 413.39 42709.66 88888.00 2024-06-18 09:41:29.000 170 21604.81 413.46 42709.67 88888.00 2024-06-18 09:41:30.000 170 21604.73 413.49 42709.66 47818.22 2024-06-18 09:41:31.000 170 21604.69 413.47 42709.66 88888.00 2024-06-18 09:41:32.000 170 21604.65 413.47 42709.68 88888.00 2024-06-18 09:41:33.000 170 21604.58 413.49 42709.69 88888.00 2024-06-18 09:41:34.000 170 21604.51 413.49 42709.67 88888.00 2024-06-18 09:41:35.000 170 21604.47 413.49 42709.66 47818.07 2024-06-18 09:41:36.000 170 21604.44 413.51 42709.68 88888.00 2024-06-18 09:41:37.000 170 21604.40 413.53 42709.69 88888.00 2024-06-18 09:41:38.000 170 21604.38 413.52 42709.65 88888.00 2024-06-18 09:41:39.000 170 21604.39 413.51 42709.61 88888.00 2024-06-18 09:41:40.000 170 21604.47 413.55 42709.59 47817.84 2024-06-18 09:41:41.000 170 21604.52 413.56 42709.57 88888.00 2024-06-18 09:41:42.000 170 21604.56 413.57 42709.57 88888.00 2024-06-18 09:41:43.000 170 21604.63 413.64 42709.59 88888.00 2024-06-18 09:41:44.000 170 21604.74 413.70 42709.56 88888.00 2024-06-18 09:41:45.000 170 21604.82 413.71 42709.56 47818.63 2024-06-18 09:41:46.000 170 21604.83 413.69 42709.57 88888.00 2024-06-18 09:41:47.000 170 21604.81 413.68 42709.52 88888.00 2024-06-18 09:41:48.000 170 21604.80 413.70 42709.45 88888.00 2024-06-18 09:41:49.000 170 21604.81 413.74 42709.46 88888.00 2024-06-18 09:41:50.000 170 21604.81 413.76 42709.50 47817.92 2024-06-18 09:41:51.000 170 21604.76 413.78 42709.55 88888.00 2024-06-18 09:41:52.000 170 21604.66 413.80 42709.58 88888.00 2024-06-18 09:41:53.000 170 21604.55 413.79 42709.57 88888.00 2024-06-18 09:41:54.000 170 21604.44 413.75 42709.53 88888.00 2024-06-18 09:41:55.000 170 21604.31 413.69 42709.54 47818.09 2024-06-18 09:41:56.000 170 21604.20 413.66 42709.56 88888.00 2024-06-18 09:41:57.000 170 21604.16 413.69 42709.57 88888.00 2024-06-18 09:41:58.000 170 21604.15 413.74 42709.57 88888.00 2024-06-18 09:41:59.000 170 21604.11 413.76 42709.59 88888.00 2024-06-18 09:42:00.000 170 21604.03 413.72 42709.60 47817.67 2024-06-18 09:42:01.000 170 21603.95 413.67 42709.59 88888.00 2024-06-18 09:42:02.000 170 21603.88 413.69 42709.59 88888.00 2024-06-18 09:42:03.000 170 21603.82 413.74 42709.61 88888.00 2024-06-18 09:42:04.000 170 21603.79 413.77 42709.56 88888.00 2024-06-18 09:42:05.000 170 21603.81 413.79 42709.47 47817.89 2024-06-18 09:42:06.000 170 21603.81 413.81 42709.41 88888.00 2024-06-18 09:42:07.000 170 21603.82 413.82 42709.38 88888.00 2024-06-18 09:42:08.000 170 21603.85 413.80 42709.38 88888.00 2024-06-18 09:42:09.000 170 21603.90 413.74 42709.41 88888.00 2024-06-18 09:42:10.000 170 21603.96 413.70 42709.45 47817.94 2024-06-18 09:42:11.000 170 21604.04 413.73 42709.44 88888.00 2024-06-18 09:42:12.000 170 21604.12 413.78 42709.45 88888.00 2024-06-18 09:42:13.000 170 21604.23 413.80 42709.49 88888.00 2024-06-18 09:42:14.000 170 21604.35 413.78 42709.49 88888.00 2024-06-18 09:42:15.000 170 21604.45 413.73 42709.46 47818.19 2024-06-18 09:42:16.000 170 21604.55 413.68 42709.46 88888.00 2024-06-18 09:42:17.000 170 21604.64 413.69 42709.50 88888.00 2024-06-18 09:42:18.000 170 21604.65 413.73 42709.53 88888.00 2024-06-18 09:42:19.000 170 21604.62 413.75 42709.54 88888.00 2024-06-18 09:42:20.000 170 21604.62 413.77 42709.56 47818.25 2024-06-18 09:42:21.000 170 21604.61 413.84 42709.57 88888.00 2024-06-18 09:42:22.000 170 21604.53 413.90 42709.57 88888.00 2024-06-18 09:42:23.000 170 21604.43 413.92 42709.57 88888.00 2024-06-18 09:42:24.000 170 21604.34 413.92 42709.59 88888.00 2024-06-18 09:42:25.000 170 21604.24 413.92 42709.61 47818.10 2024-06-18 09:42:26.000 170 21604.12 413.94 42709.64 88888.00 2024-06-18 09:42:27.000 170 21604.01 413.97 42709.67 88888.00 2024-06-18 09:42:28.000 170 21603.91 413.98 42709.67 88888.00 2024-06-18 09:42:29.000 170 21603.85 413.98 42709.67 88888.00 2024-06-18 09:42:30.000 170 21603.81 413.98 42709.66 47817.85 2024-06-18 09:42:31.000 170 21603.77 413.96 42709.64 88888.00 2024-06-18 09:42:32.000 170 21603.78 413.96 42709.63 88888.00 2024-06-18 09:42:33.000 170 21603.82 413.97 42709.61 88888.00 2024-06-18 09:42:34.000 170 21603.84 413.98 42709.55 88888.00 2024-06-18 09:42:35.000 170 21603.85 413.96 42709.51 47817.81 2024-06-18 09:42:36.000 170 21603.90 413.94 42709.47 88888.00 2024-06-18 09:42:37.000 170 21603.98 413.91 42709.41 88888.00 2024-06-18 09:42:38.000 170 21604.07 413.89 42709.37 88888.00 2024-06-18 09:42:39.000 170 21604.19 413.86 42709.39 88888.00 2024-06-18 09:42:40.000 170 21604.38 413.84 42709.39 47817.67 2024-06-18 09:42:41.000 170 21604.55 413.80 42709.35 88888.00 2024-06-18 09:42:42.000 170 21604.63 413.72 42709.31 88888.00 2024-06-18 09:42:43.000 170 21604.64 413.66 42709.28 88888.00 2024-06-18 09:42:44.000 170 21604.63 413.66 42709.27 88888.00 2024-06-18 09:42:45.000 170 21604.62 413.68 42709.27 47817.73 2024-06-18 09:42:46.000 170 21604.57 413.69 42709.30 88888.00 2024-06-18 09:42:47.000 170 21604.47 413.72 42709.31 88888.00 2024-06-18 09:42:48.000 170 21604.35 413.76 42709.31 88888.00 2024-06-18 09:42:49.000 170 21604.21 413.77 42709.33 88888.00 2024-06-18 09:42:50.000 170 21604.03 413.76 42709.33 47817.92 2024-06-18 09:42:51.000 170 21603.79 413.76 42709.30 88888.00 2024-06-18 09:42:52.000 170 21603.55 413.76 42709.27 88888.00 2024-06-18 09:42:53.000 170 21603.35 413.75 42709.28 88888.00 2024-06-18 09:42:54.000 170 21603.20 413.76 42709.29 88888.00 2024-06-18 09:42:55.000 170 21603.07 413.74 42709.32 47816.97 2024-06-18 09:42:56.000 170 21602.99 413.67 42709.34 88888.00 2024-06-18 09:42:57.000 170 21602.98 413.61 42709.29 88888.00 2024-06-18 09:42:58.000 170 21602.96 413.60 42709.23 88888.00 2024-06-18 09:42:59.000 170 21602.91 413.59 42709.18 88888.00 2024-06-18 09:43:00.000 170 21602.95 413.52 42709.12 47817.10 2024-06-18 09:43:01.000 170 21603.13 413.43 42709.09 88888.00 2024-06-18 09:43:02.000 170 21603.34 413.38 42709.07 88888.00 2024-06-18 09:43:03.000 170 21603.51 413.37 42709.06 88888.00 2024-06-18 09:43:04.000 170 21603.67 413.34 42709.05 88888.00 2024-06-18 09:43:05.000 170 21603.85 413.26 42709.05 47817.41 2024-06-18 09:43:06.000 170 21604.05 413.21 42709.01 88888.00 2024-06-18 09:43:07.000 170 21604.23 413.21 42708.94 88888.00 2024-06-18 09:43:08.000 170 21604.39 413.19 42708.89 88888.00 2024-06-18 09:43:09.000 170 21604.49 413.11 42708.87 88888.00 2024-06-18 09:43:10.000 170 21604.54 413.06 42708.85 47817.53 2024-06-18 09:43:11.000 170 21604.59 413.07 42708.83 88888.00 2024-06-18 09:43:12.000 170 21604.60 413.09 42708.84 88888.00 2024-06-18 09:43:13.000 170 21604.56 413.09 42708.86 88888.00 2024-06-18 09:43:14.000 170 21604.49 413.08 42708.85 88888.00 2024-06-18 09:43:15.000 170 21604.44 413.08 42708.85 47817.50 2024-06-18 09:43:16.000 170 21604.43 413.12 42708.89 88888.00 2024-06-18 09:43:17.000 170 21604.38 413.19 42708.96 88888.00 2024-06-18 09:43:18.000 170 21604.28 413.25 42709.02 88888.00 2024-06-18 09:43:19.000 170 21604.16 413.31 42709.06 88888.00 2024-06-18 09:43:20.000 170 21604.08 413.36 42709.06 47817.48 2024-06-18 09:43:21.000 170 21604.03 413.38 42709.03 88888.00 2024-06-18 09:43:22.000 170 21604.05 413.38 42709.00 88888.00 2024-06-18 09:43:23.000 170 21604.07 413.40 42708.99 88888.00 2024-06-18 09:43:24.000 170 21604.05 413.41 42708.96 88888.00 2024-06-18 09:43:25.000 170 21604.06 413.41 42708.91 47817.45 2024-06-18 09:43:26.000 170 21604.14 413.41 42708.85 88888.00 2024-06-18 09:43:27.000 170 21604.26 413.41 42708.79 88888.00 2024-06-18 09:43:28.000 170 21604.38 413.41 42708.76 88888.00 2024-06-18 09:43:29.000 170 21604.48 413.44 42708.73 88888.00 2024-06-18 09:43:30.000 170 21604.58 413.48 42708.73 47817.56 2024-06-18 09:43:31.000 170 21604.69 413.49 42708.72 88888.00 2024-06-18 09:43:32.000 170 21604.76 413.43 42708.68 88888.00 2024-06-18 09:43:33.000 170 21604.73 413.36 42708.66 88888.00 2024-06-18 09:43:34.000 170 21604.66 413.37 42708.69 88888.00 2024-06-18 09:43:35.000 170 21604.60 413.44 42708.73 47817.39 2024-06-18 09:43:36.000 170 21604.59 413.50 42708.77 88888.00 2024-06-18 09:43:37.000 170 21604.55 413.57 42708.81 88888.00 2024-06-18 09:43:38.000 170 21604.46 413.64 42708.82 88888.00 2024-06-18 09:43:39.000 170 21604.40 413.71 42708.82 88888.00 2024-06-18 09:43:40.000 170 21604.35 413.78 42708.84 47817.29 2024-06-18 09:43:41.000 170 21604.26 413.85 42708.86 88888.00 2024-06-18 09:43:42.000 170 21604.17 413.91 42708.89 88888.00 2024-06-18 09:43:43.000 170 21604.10 413.96 42708.94 88888.00 2024-06-18 09:43:44.000 170 21604.04 413.98 42708.96 88888.00 2024-06-18 09:43:45.000 170 21603.98 414.02 42708.96 47817.32 2024-06-18 09:43:46.000 170 21603.90 414.06 42708.96 88888.00 2024-06-18 09:43:47.000 170 21603.85 414.08 42708.97 88888.00 2024-06-18 09:43:48.000 170 21603.85 414.08 42708.98 88888.00 2024-06-18 09:43:49.000 170 21603.88 414.04 42708.99 88888.00 2024-06-18 09:43:50.000 170 21603.87 414.04 42708.95 47817.09 2024-06-18 09:43:51.000 170 21603.81 414.08 42708.89 88888.00 2024-06-18 09:43:52.000 170 21603.78 414.11 42708.90 88888.00 2024-06-18 09:43:53.000 170 21603.81 414.12 42708.95 88888.00 2024-06-18 09:43:54.000 170 21603.87 414.14 42708.94 88888.00 2024-06-18 09:43:55.000 170 21603.92 414.16 42708.88 47817.39 2024-06-18 09:43:56.000 170 21603.98 414.16 42708.86 88888.00 2024-06-18 09:43:57.000 170 21604.04 414.15 42708.89 88888.00 2024-06-18 09:43:58.000 170 21604.09 414.14 42708.95 88888.00 2024-06-18 09:43:59.000 170 21604.13 414.15 42708.95 88888.00 2024-06-18 09:44:00.000 170 21604.12 414.14 42708.91 47817.11 2024-06-18 09:44:01.000 170 21604.07 414.11 42708.90 88888.00 2024-06-18 09:44:02.000 170 21603.99 414.11 42708.94 88888.00 2024-06-18 09:44:03.000 170 21603.89 414.12 42708.99 88888.00 2024-06-18 09:44:04.000 170 21603.80 414.14 42709.02 88888.00 2024-06-18 09:44:05.000 170 21603.69 414.15 42709.05 47817.04 2024-06-18 09:44:06.000 170 21603.52 414.15 42709.11 88888.00 2024-06-18 09:44:07.000 170 21603.31 414.18 42709.15 88888.00 2024-06-18 09:44:08.000 170 21603.09 414.24 42709.17 88888.00 2024-06-18 09:44:09.000 170 21602.90 414.33 42709.18 88888.00 2024-06-18 09:44:10.000 170 21602.76 414.44 42709.20 47817.20 2024-06-18 09:44:11.000 170 21602.60 414.50 42709.20 88888.00 2024-06-18 09:44:12.000 170 21602.48 414.53 42709.19 88888.00 2024-06-18 09:44:13.000 170 21602.44 414.54 42709.19 88888.00 2024-06-18 09:44:14.000 170 21602.44 414.49 42709.14 88888.00 2024-06-18 09:44:15.000 170 21602.45 414.41 42709.07 47816.99 2024-06-18 09:44:16.000 170 21602.53 414.36 42709.04 88888.00 2024-06-18 09:44:17.000 170 21602.64 414.32 42709.04 88888.00 2024-06-18 09:44:18.000 170 21602.76 414.28 42709.02 88888.00 2024-06-18 09:44:19.000 170 21602.95 414.24 42708.99 88888.00 2024-06-18 09:44:20.000 170 21603.19 414.18 42708.98 47817.21 2024-06-18 09:44:21.000 170 21603.43 414.11 42709.00 88888.00 2024-06-18 09:44:22.000 170 21603.62 414.05 42708.96 88888.00 2024-06-18 09:44:23.000 170 21603.80 414.00 42708.86 88888.00 2024-06-18 09:44:24.000 170 21603.95 413.96 42708.81 88888.00 2024-06-18 09:44:25.000 170 21604.07 413.93 42708.80 47817.50 2024-06-18 09:44:26.000 170 21604.17 413.91 42708.82 88888.00 2024-06-18 09:44:27.000 170 21604.26 413.90 42708.85 88888.00 2024-06-18 09:44:28.000 170 21604.31 413.93 42708.88 88888.00 2024-06-18 09:44:29.000 170 21604.28 413.94 42708.88 88888.00 2024-06-18 09:44:30.000 170 21604.23 413.92 42708.90 47817.55 2024-06-18 09:44:31.000 170 21604.14 413.87 42708.93 88888.00 2024-06-18 09:44:32.000 170 21603.97 413.86 42708.95 88888.00 2024-06-18 09:44:33.000 170 21603.76 413.89 42708.94 88888.00 2024-06-18 09:44:34.000 170 21603.60 413.93 42708.94 88888.00 2024-06-18 09:44:35.000 170 21603.48 413.94 42708.98 47817.24 2024-06-18 09:44:36.000 170 21603.37 413.95 42709.00 88888.00 2024-06-18 09:44:37.000 170 21603.26 414.00 42708.96 88888.00 2024-06-18 09:44:38.000 170 21603.16 414.06 42708.93 88888.00 2024-06-18 09:44:39.000 170 21603.02 414.10 42708.94 88888.00 2024-06-18 09:44:40.000 170 21602.88 414.12 42708.98 47816.67 2024-06-18 09:44:41.000 170 21602.84 414.15 42708.97 88888.00 2024-06-18 09:44:42.000 170 21602.86 414.23 42708.89 88888.00 2024-06-18 09:44:43.000 170 21602.94 414.32 42708.84 88888.00 2024-06-18 09:44:44.000 170 21603.05 414.35 42708.84 88888.00 2024-06-18 09:44:45.000 170 21603.19 414.29 42708.81 47817.36 2024-06-18 09:44:46.000 170 21603.40 414.21 42708.73 88888.00 2024-06-18 09:44:47.000 170 21603.63 414.15 42708.67 88888.00 2024-06-18 09:44:48.000 170 21603.83 414.08 42708.65 88888.00 2024-06-18 09:44:49.000 170 21604.04 414.02 42708.62 88888.00 2024-06-18 09:44:50.000 170 21604.29 413.98 42708.59 47817.08 2024-06-18 09:44:51.000 170 21604.53 413.94 42708.59 88888.00 2024-06-18 09:44:52.000 170 21604.68 413.93 42708.60 88888.00 2024-06-18 09:44:53.000 170 21604.72 413.96 42708.61 88888.00 2024-06-18 09:44:54.000 170 21604.71 414.02 42708.64 88888.00 2024-06-18 09:44:55.000 170 21604.70 414.05 42708.67 47817.36 2024-06-18 09:44:56.000 170 21604.66 414.04 42708.70 88888.00 2024-06-18 09:44:57.000 170 21604.56 414.04 42708.72 88888.00 2024-06-18 09:44:58.000 170 21604.45 414.05 42708.73 88888.00 2024-06-18 09:44:59.000 170 21604.38 414.10 42708.76 88888.00 2024-06-18 09:45:00.000 170 21604.30 414.16 42708.82 47817.29 2024-06-18 09:45:01.000 170 21604.12 414.21 42708.85 88888.00 2024-06-18 09:45:02.000 170 21603.92 414.27 42708.84 88888.00 2024-06-18 09:45:03.000 170 21603.77 414.31 42708.83 88888.00 2024-06-18 09:45:04.000 170 21603.71 414.29 42708.79 88888.00 2024-06-18 09:45:05.000 170 21603.70 414.25 42708.73 47816.87 2024-06-18 09:45:06.000 170 21603.70 414.27 42708.68 88888.00 2024-06-18 09:45:07.000 170 21603.73 414.37 42708.67 88888.00 2024-06-18 09:45:08.000 170 21603.75 414.48 42708.66 88888.00 2024-06-18 09:45:09.000 170 21603.76 414.51 42708.63 88888.00 2024-06-18 09:45:10.000 170 21603.82 414.48 42708.59 47816.93 2024-06-18 09:45:11.000 170 21603.93 414.43 42708.55 88888.00 2024-06-18 09:45:12.000 170 21603.99 414.38 42708.52 88888.00 2024-06-18 09:45:13.000 170 21603.99 414.31 42708.48 88888.00 2024-06-18 09:45:14.000 170 21604.01 414.29 42708.48 88888.00 2024-06-18 09:45:15.000 170 21604.03 414.34 42708.54 47816.88 2024-06-18 09:45:16.000 170 21603.99 414.39 42708.60 88888.00 2024-06-18 09:45:17.000 170 21603.90 414.43 42708.65 88888.00 2024-06-18 09:45:18.000 170 21603.81 414.46 42708.69 88888.00 2024-06-18 09:45:19.000 170 21603.77 414.46 42708.74 88888.00 2024-06-18 09:45:20.000 170 21603.71 414.43 42708.74 47816.76 2024-06-18 09:45:21.000 170 21603.58 414.39 42708.70 88888.00 2024-06-18 09:45:22.000 170 21603.46 414.35 42708.70 88888.00 2024-06-18 09:45:23.000 170 21603.45 414.30 42708.72 88888.00 2024-06-18 09:45:24.000 170 21603.52 414.27 42708.73 88888.00 2024-06-18 09:45:25.000 170 21603.56 414.27 42708.71 47817.04 2024-06-18 09:45:26.000 170 21603.58 414.22 42708.66 88888.00 2024-06-18 09:45:27.000 170 21603.65 414.11 42708.59 88888.00 2024-06-18 09:45:28.000 170 21603.72 413.99 42708.50 88888.00 2024-06-18 09:45:29.000 170 21603.78 413.89 42708.41 88888.00 2024-06-18 09:45:30.000 170 21603.86 413.79 42708.33 47817.78 2024-06-18 09:45:31.000 170 21603.94 413.71 42708.29 88888.00 2024-06-18 09:45:32.000 170 21604.03 413.68 42708.24 88888.00 2024-06-18 09:45:33.000 170 21604.12 413.72 42708.23 88888.00 2024-06-18 09:45:34.000 170 21604.19 413.80 42708.25 88888.00 2024-06-18 09:45:35.000 170 21604.26 413.85 42708.24 47817.27 2024-06-18 09:45:36.000 170 21604.34 413.83 42708.25 88888.00 2024-06-18 09:45:37.000 170 21604.40 413.80 42708.27 88888.00 2024-06-18 09:45:38.000 170 21604.43 413.81 42708.28 88888.00 2024-06-18 09:45:39.000 170 21604.44 413.87 42708.29 88888.00 2024-06-18 09:45:40.000 170 21604.40 413.94 42708.30 47817.10 2024-06-18 09:45:41.000 170 21604.40 413.96 42708.27 88888.00 2024-06-18 09:45:42.000 170 21604.47 413.92 42708.23 88888.00 2024-06-18 09:45:43.000 170 21604.53 413.86 42708.21 88888.00 2024-06-18 09:45:44.000 170 21604.60 413.86 42708.21 88888.00 2024-06-18 09:45:45.000 170 21604.68 413.85 42708.19 47816.97 2024-06-18 09:45:46.000 170 21604.71 413.79 42708.14 88888.00 2024-06-18 09:45:47.000 170 21604.72 413.74 42708.11 88888.00 2024-06-18 09:45:48.000 170 21604.73 413.72 42708.10 88888.00 2024-06-18 09:45:49.000 170 21604.72 413.74 42708.11 88888.00 2024-06-18 09:45:50.000 170 21604.72 413.79 42708.13 47816.78 2024-06-18 09:45:51.000 170 21604.68 413.86 42708.16 88888.00 2024-06-18 09:45:52.000 170 21604.61 413.93 42708.13 88888.00 2024-06-18 09:45:53.000 170 21604.53 413.96 42708.09 88888.00 2024-06-18 09:45:54.000 170 21604.46 413.98 42708.06 88888.00 2024-06-18 09:45:55.000 170 21604.33 414.02 42708.04 47816.71 2024-06-18 09:45:56.000 170 21604.17 414.05 42708.03 88888.00 2024-06-18 09:45:57.000 170 21604.07 414.06 42708.01 88888.00 2024-06-18 09:45:58.000 170 21604.10 414.10 42707.97 88888.00 2024-06-18 09:45:59.000 170 21604.18 414.17 42707.97 88888.00 2024-06-18 09:46:00.000 170 21604.24 414.21 42708.02 47816.59 2024-06-18 09:46:01.000 170 21604.23 414.20 42708.02 88888.00 2024-06-18 09:46:02.000 170 21604.20 414.18 42707.98 88888.00 2024-06-18 09:46:03.000 170 21604.24 414.17 42707.97 88888.00 2024-06-18 09:46:04.000 170 21604.33 414.16 42707.98 88888.00 2024-06-18 09:46:05.000 170 21604.41 414.14 42708.00 47817.21 2024-06-18 09:46:06.000 170 21604.45 414.12 42708.02 88888.00 2024-06-18 09:46:07.000 170 21604.47 414.07 42708.02 88888.00 2024-06-18 09:46:08.000 170 21604.48 414.04 42707.99 88888.00 2024-06-18 09:46:09.000 170 21604.50 414.05 42708.01 88888.00 2024-06-18 09:46:10.000 170 21604.53 414.06 42708.05 47816.71 2024-06-18 09:46:11.000 170 21604.52 414.07 42708.07 88888.00 2024-06-18 09:46:12.000 170 21604.44 414.12 42708.05 88888.00 2024-06-18 09:46:13.000 170 21604.28 414.14 42708.01 88888.00 2024-06-18 09:46:14.000 170 21604.12 414.13 42708.00 88888.00 2024-06-18 09:46:15.000 170 21604.03 414.17 42708.01 47817.00 2024-06-18 09:46:16.000 170 21603.99 414.21 42708.03 88888.00 2024-06-18 09:46:17.000 170 21603.88 414.26 42708.06 88888.00 2024-06-18 09:46:18.000 170 21603.72 414.31 42708.09 88888.00 2024-06-18 09:46:19.000 170 21603.58 414.32 42708.11 88888.00 2024-06-18 09:46:20.000 170 21603.51 414.34 42708.12 47816.21 2024-06-18 09:46:21.000 170 21603.58 414.37 42708.11 88888.00 2024-06-18 09:46:22.000 170 21603.72 414.39 42708.09 88888.00 2024-06-18 09:46:23.000 170 21603.81 414.39 42708.07 88888.00 2024-06-18 09:46:24.000 170 21603.89 414.37 42708.04 88888.00 2024-06-18 09:46:25.000 170 21604.03 414.33 42708.02 47816.30 2024-06-18 09:46:26.000 170 21604.23 414.27 42707.98 88888.00 2024-06-18 09:46:27.000 170 21604.43 414.22 42707.91 88888.00 2024-06-18 09:46:28.000 170 21604.60 414.17 42707.90 88888.00 2024-06-18 09:46:29.000 170 21604.75 414.11 42707.91 88888.00 2024-06-18 09:46:30.000 170 21604.89 414.06 42707.87 47816.36 2024-06-18 09:46:31.000 170 21605.00 414.05 42707.83 88888.00 2024-06-18 09:46:32.000 170 21605.07 414.02 42707.82 88888.00 2024-06-18 09:46:33.000 170 21605.11 413.95 42707.85 88888.00 2024-06-18 09:46:34.000 170 21605.09 413.87 42707.88 88888.00 2024-06-18 09:46:35.000 170 21605.02 413.85 42707.90 47816.58 2024-06-18 09:46:36.000 170 21604.88 413.87 42707.90 88888.00 2024-06-18 09:46:37.000 170 21604.72 413.90 42707.91 88888.00 2024-06-18 09:46:38.000 170 21604.53 413.96 42707.92 88888.00 2024-06-18 09:46:39.000 170 21604.33 414.04 42707.94 88888.00 2024-06-18 09:46:40.000 170 21604.14 414.10 42707.95 47817.22 2024-06-18 09:46:41.000 170 21603.98 414.14 42707.97 88888.00 2024-06-18 09:46:42.000 170 21603.86 414.19 42707.98 88888.00 2024-06-18 09:46:43.000 170 21603.76 414.23 42707.94 88888.00 2024-06-18 09:46:44.000 170 21603.69 414.24 42707.87 88888.00 2024-06-18 09:46:45.000 170 21603.69 414.23 42707.84 47816.43 2024-06-18 09:46:46.000 170 21603.73 414.18 42707.82 88888.00 2024-06-18 09:46:47.000 170 21603.83 414.09 42707.78 88888.00 2024-06-18 09:46:48.000 170 21603.99 414.01 42707.73 88888.00 2024-06-18 09:46:49.000 170 21604.18 413.98 42707.68 88888.00 2024-06-18 09:46:50.000 170 21604.41 413.96 42707.65 47816.66 2024-06-18 09:46:51.000 170 21604.62 413.95 42707.61 88888.00 2024-06-18 09:46:52.000 170 21604.81 413.90 42707.57 88888.00 2024-06-18 09:46:53.000 170 21605.00 413.81 42707.54 88888.00 2024-06-18 09:46:54.000 170 21605.17 413.72 42707.54 88888.00 2024-06-18 09:46:55.000 170 21605.33 413.71 42707.56 47816.80 2024-06-18 09:46:56.000 170 21605.46 413.77 42707.57 88888.00 2024-06-18 09:46:57.000 170 21605.54 413.82 42707.56 88888.00 2024-06-18 09:46:58.000 170 21605.57 413.86 42707.54 88888.00 2024-06-18 09:46:59.000 170 21605.55 413.90 42707.53 88888.00 2024-06-18 09:47:00.000 170 21605.48 413.90 42707.51 47816.56 2024-06-18 09:47:01.000 170 21605.40 413.90 42707.52 88888.00 2024-06-18 09:47:02.000 170 21605.36 413.94 42707.57 88888.00 2024-06-18 09:47:03.000 170 21605.37 414.02 42707.67 88888.00 2024-06-18 09:47:04.000 170 21605.31 414.10 42707.74 88888.00 2024-06-18 09:47:05.000 170 21605.12 414.12 42707.75 47816.86 2024-06-18 09:47:06.000 170 21604.94 414.11 42707.72 88888.00 2024-06-18 09:47:07.000 170 21604.82 414.14 42707.71 88888.00 2024-06-18 09:47:08.000 170 21604.74 414.17 42707.73 88888.00 2024-06-18 09:47:09.000 170 21604.65 414.17 42707.75 88888.00 2024-06-18 09:47:10.000 170 21604.57 414.19 42707.74 47816.31 2024-06-18 09:47:11.000 170 21604.54 414.19 42707.69 88888.00 2024-06-18 09:47:12.000 170 21604.52 414.17 42707.64 88888.00 2024-06-18 09:47:13.000 170 21604.51 414.17 42707.60 88888.00 2024-06-18 09:47:14.000 170 21604.53 414.13 42707.57 88888.00 2024-06-18 09:47:15.000 170 21604.55 414.06 42707.55 47816.37 2024-06-18 09:47:16.000 170 21604.54 413.98 42707.53 88888.00 2024-06-18 09:47:17.000 170 21604.55 413.95 42707.51 88888.00 2024-06-18 09:47:18.000 170 21604.56 413.93 42707.49 88888.00 2024-06-18 09:47:19.000 170 21604.53 413.89 42707.44 88888.00 2024-06-18 09:47:20.000 170 21604.52 413.86 42707.43 47815.97 2024-06-18 09:47:21.000 170 21604.53 413.83 42707.46 88888.00 2024-06-18 09:47:22.000 170 21604.58 413.80 42707.47 88888.00 2024-06-18 09:47:23.000 170 21604.65 413.78 42707.48 88888.00 2024-06-18 09:47:24.000 170 21604.69 413.78 42707.50 88888.00 2024-06-18 09:47:25.000 170 21604.68 413.80 42707.50 47816.14 2024-06-18 09:47:26.000 170 21604.64 413.87 42707.48 88888.00 2024-06-18 09:47:27.000 170 21604.58 413.93 42707.47 88888.00 2024-06-18 09:47:28.000 170 21604.52 413.93 42707.48 88888.00 2024-06-18 09:47:29.000 170 21604.49 413.94 42707.53 88888.00 2024-06-18 09:47:30.000 170 21604.46 413.97 42707.56 47816.11 2024-06-18 09:47:31.000 170 21604.44 414.02 42707.54 88888.00 2024-06-18 09:47:32.000 170 21604.42 414.07 42707.51 88888.00 2024-06-18 09:47:33.000 170 21604.37 414.10 42707.51 88888.00 2024-06-18 09:47:34.000 170 21604.33 414.13 42707.56 88888.00 2024-06-18 09:47:35.000 170 21604.37 414.15 42707.60 47816.73 2024-06-18 09:47:36.000 170 21604.42 414.12 42707.57 88888.00 2024-06-18 09:47:37.000 170 21604.45 414.06 42707.55 88888.00 2024-06-18 09:47:38.000 170 21604.50 414.05 42707.55 88888.00 2024-06-18 09:47:39.000 170 21604.56 414.11 42707.54 88888.00 2024-06-18 09:47:40.000 170 21604.60 414.14 42707.51 47816.17 2024-06-18 09:47:41.000 170 21604.62 414.10 42707.45 88888.00 2024-06-18 09:47:42.000 170 21604.65 414.08 42707.38 88888.00 2024-06-18 09:47:43.000 170 21604.69 414.08 42707.36 88888.00 2024-06-18 09:47:44.000 170 21604.77 414.05 42707.38 88888.00 2024-06-18 09:47:45.000 170 21604.83 414.03 42707.41 47816.55 2024-06-18 09:47:46.000 170 21604.83 414.02 42707.42 88888.00 2024-06-18 09:47:47.000 170 21604.82 414.00 42707.40 88888.00 2024-06-18 09:47:48.000 170 21604.82 414.02 42707.37 88888.00 2024-06-18 09:47:49.000 170 21604.79 414.04 42707.36 88888.00 2024-06-18 09:47:50.000 170 21604.73 414.02 42707.41 47816.36 2024-06-18 09:47:51.000 170 21604.64 414.00 42707.48 88888.00 2024-06-18 09:47:52.000 170 21604.50 414.01 42707.50 88888.00 2024-06-18 09:47:53.000 170 21604.37 414.02 42707.51 88888.00 2024-06-18 09:47:54.000 170 21604.31 414.03 42707.52 88888.00 2024-06-18 09:47:55.000 170 21604.28 414.01 42707.50 47816.40 2024-06-18 09:47:56.000 170 21604.26 414.02 42707.49 88888.00 2024-06-18 09:47:57.000 170 21604.31 414.04 42707.52 88888.00 2024-06-18 09:47:58.000 170 21604.37 414.02 42707.55 88888.00 2024-06-18 09:47:59.000 170 21604.38 413.95 42707.52 88888.00 2024-06-18 09:48:00.000 170 21604.36 413.89 42707.43 47816.28 2024-06-18 09:48:01.000 170 21604.38 413.88 42707.39 88888.00 2024-06-18 09:48:02.000 170 21604.44 413.87 42707.39 88888.00 2024-06-18 09:48:03.000 170 21604.54 413.82 42707.35 88888.00 2024-06-18 09:48:04.000 170 21604.61 413.75 42707.30 88888.00 2024-06-18 09:48:05.000 170 21604.63 413.72 42707.27 47816.00 2024-06-18 09:48:06.000 170 21604.66 413.72 42707.25 88888.00 2024-06-18 09:48:07.000 170 21604.69 413.73 42707.21 88888.00 2024-06-18 09:48:08.000 170 21604.74 413.75 42707.20 88888.00 2024-06-18 09:48:09.000 170 21604.75 413.75 42707.19 88888.00 2024-06-18 09:48:10.000 170 21604.72 413.72 42707.20 99999.00 2024-06-18 09:48:11.000 170 21604.65 413.68 42707.21 99999.00 2024-06-18 09:48:12.000 170 21604.53 413.64 42707.22 99999.00 2024-06-18 09:48:13.000 170 21604.46 413.67 42707.26 99999.00 2024-06-18 09:48:14.000 170 21604.41 413.72 42707.28 99999.00 2024-06-18 09:48:15.000 170 21604.35 413.73 42707.28 47815.78 2024-06-18 09:48:16.000 170 21604.27 413.70 42707.29 88888.00 2024-06-18 09:48:17.000 170 21604.21 413.71 42707.29 88888.00 2024-06-18 09:48:18.000 170 21604.20 413.75 42707.26 88888.00 2024-06-18 09:48:19.000 170 21604.22 413.79 42707.22 88888.00 2024-06-18 09:48:20.000 170 21604.25 413.78 42707.18 47816.17 2024-06-18 09:48:21.000 170 21604.35 413.77 42707.15 88888.00 2024-06-18 09:48:22.000 170 21604.51 413.78 42707.13 88888.00 2024-06-18 09:48:23.000 170 21604.69 413.78 42707.11 88888.00 2024-06-18 09:48:24.000 170 21604.88 413.72 42707.10 88888.00 2024-06-18 09:48:25.000 170 21605.08 413.66 42707.07 47816.42 2024-06-18 09:48:26.000 170 21605.29 413.64 42707.07 88888.00 2024-06-18 09:48:27.000 170 21605.50 413.63 42707.08 88888.00 2024-06-18 09:48:28.000 170 21605.65 413.61 42707.05 88888.00 2024-06-18 09:48:29.000 170 21605.76 413.60 42706.96 88888.00 2024-06-18 09:48:30.000 170 21605.88 413.63 42706.90 47816.17 2024-06-18 09:48:31.000 170 21605.95 413.65 42706.88 88888.00 2024-06-18 09:48:32.000 170 21605.98 413.63 42706.85 88888.00 2024-06-18 09:48:33.000 170 21605.98 413.63 42706.83 88888.00 2024-06-18 09:48:34.000 170 21605.98 413.66 42706.86 88888.00 2024-06-18 09:48:35.000 170 21605.97 413.71 42706.95 47816.92 2024-06-18 09:48:36.000 170 21605.96 413.74 42707.00 88888.00 2024-06-18 09:48:37.000 170 21605.92 413.79 42706.98 88888.00 2024-06-18 09:48:38.000 170 21605.84 413.83 42706.95 88888.00 2024-06-18 09:48:39.000 170 21605.72 413.84 42706.94 88888.00 2024-06-18 09:48:40.000 170 21605.58 413.82 42706.93 47816.25 2024-06-18 09:48:41.000 170 21605.45 413.87 42706.94 88888.00 2024-06-18 09:48:42.000 170 21605.37 413.94 42706.96 88888.00 2024-06-18 09:48:43.000 170 21605.27 413.97 42706.98 88888.00 2024-06-18 09:48:44.000 170 21605.12 413.95 42706.99 88888.00 2024-06-18 09:48:45.000 170 21604.97 413.95 42706.98 47816.04 2024-06-18 09:48:46.000 170 21604.92 413.96 42706.96 88888.00 2024-06-18 09:48:47.000 170 21604.92 413.98 42706.94 88888.00 2024-06-18 09:48:48.000 170 21604.92 414.00 42706.91 88888.00 2024-06-18 09:48:49.000 170 21604.89 414.08 42706.88 88888.00 2024-06-18 09:48:50.000 170 21604.86 414.13 42706.84 47816.01 2024-06-18 09:48:51.000 170 21604.91 414.08 42706.79 88888.00 2024-06-18 09:48:52.000 170 21604.97 413.96 42706.75 88888.00 2024-06-18 09:48:53.000 170 21605.01 413.87 42706.75 88888.00 2024-06-18 09:48:54.000 170 21605.04 413.83 42706.76 88888.00 2024-06-18 09:48:55.000 170 21605.09 413.80 42706.75 47816.00 2024-06-18 09:48:56.000 170 21605.15 413.80 42706.74 88888.00 2024-06-18 09:48:57.000 170 21605.21 413.79 42706.74 88888.00 2024-06-18 09:48:58.000 170 21605.27 413.74 42706.73 88888.00 2024-06-18 09:48:59.000 170 21605.34 413.66 42706.71 88888.00 2024-06-18 09:49:00.000 170 21605.40 413.60 42706.65 47815.98 2024-06-18 09:49:01.000 170 21605.39 413.56 42706.57 88888.00 2024-06-18 09:49:02.000 170 21605.33 413.53 42706.55 88888.00 2024-06-18 09:49:03.000 170 21605.31 413.52 42706.60 88888.00 2024-06-18 09:49:04.000 170 21605.28 413.51 42706.64 88888.00 2024-06-18 09:49:05.000 170 21605.22 413.52 42706.65 47816.10 2024-06-18 09:49:06.000 170 21605.18 413.54 42706.68 88888.00 2024-06-18 09:49:07.000 170 21605.16 413.51 42706.69 88888.00 2024-06-18 09:49:08.000 170 21605.10 413.53 42706.69 88888.00 2024-06-18 09:49:09.000 170 21605.06 413.61 42706.68 88888.00 2024-06-18 09:49:10.000 170 21605.06 413.69 42706.67 47815.98 2024-06-18 09:49:11.000 170 21605.11 413.71 42706.68 88888.00 2024-06-18 09:49:12.000 170 21605.15 413.71 42706.71 88888.00 2024-06-18 09:49:13.000 170 21605.19 413.68 42706.69 88888.00 2024-06-18 09:49:14.000 170 21605.28 413.61 42706.62 88888.00 2024-06-18 09:49:15.000 170 21605.41 413.55 42706.52 47815.96 2024-06-18 09:49:16.000 170 21605.58 413.51 42706.44 88888.00 2024-06-18 09:49:17.000 170 21605.76 413.43 42706.40 88888.00 2024-06-18 09:49:18.000 170 21605.93 413.35 42706.38 88888.00 2024-06-18 09:49:19.000 170 21606.06 413.32 42706.37 88888.00 2024-06-18 09:49:20.000 170 21606.19 413.34 42706.38 47815.86 2024-06-18 09:49:21.000 170 21606.27 413.36 42706.40 88888.00 2024-06-18 09:49:22.000 170 21606.27 413.36 42706.39 88888.00 2024-06-18 09:49:23.000 170 21606.22 413.32 42706.33 88888.00 2024-06-18 09:49:24.000 170 21606.18 413.27 42706.31 88888.00 2024-06-18 09:49:25.000 170 21606.11 413.27 42706.34 47815.54 2024-06-18 09:49:26.000 170 21606.02 413.32 42706.34 88888.00 2024-06-18 09:49:27.000 170 21605.96 413.37 42706.30 88888.00 2024-06-18 09:49:28.000 170 21605.91 413.40 42706.31 88888.00 2024-06-18 09:49:29.000 170 21605.85 413.40 42706.38 88888.00 2024-06-18 09:49:30.000 170 21605.77 413.35 42706.43 47815.76 2024-06-18 09:49:31.000 170 21605.72 413.31 42706.39 88888.00 2024-06-18 09:49:32.000 170 21605.63 413.30 42706.32 88888.00 2024-06-18 09:49:33.000 170 21605.56 413.32 42706.29 88888.00 2024-06-18 09:49:34.000 170 21605.60 413.33 42706.29 88888.00 2024-06-18 09:49:35.000 170 21605.77 413.29 42706.29 47815.56 2024-06-18 09:49:36.000 170 21605.94 413.24 42706.29 88888.00 2024-06-18 09:49:37.000 170 21606.07 413.20 42706.28 88888.00 2024-06-18 09:49:38.000 170 21606.21 413.18 42706.28 88888.00 2024-06-18 09:49:39.000 170 21606.35 413.17 42706.27 88888.00 2024-06-18 09:49:40.000 170 21606.45 413.14 42706.21 47816.00 2024-06-18 09:49:41.000 170 21606.56 413.12 42706.14 88888.00 2024-06-18 09:49:42.000 170 21606.67 413.16 42706.09 88888.00 2024-06-18 09:49:43.000 170 21606.74 413.19 42706.05 88888.00 2024-06-18 09:49:44.000 170 21606.74 413.22 42706.07 88888.00 2024-06-18 09:49:45.000 170 21606.73 413.23 42706.11 47815.87 2024-06-18 09:49:46.000 170 21606.69 413.24 42706.13 88888.00 2024-06-18 09:49:47.000 170 21606.58 413.23 42706.11 88888.00 2024-06-18 09:49:48.000 170 21606.43 413.24 42706.10 88888.00 2024-06-18 09:49:49.000 170 21606.31 413.28 42706.12 88888.00 2024-06-18 09:49:50.000 170 21606.20 413.28 42706.12 47815.73 2024-06-18 09:49:51.000 170 21606.09 413.26 42706.09 88888.00 2024-06-18 09:49:52.000 170 21606.00 413.31 42706.11 88888.00 2024-06-18 09:49:53.000 170 21605.92 413.38 42706.16 88888.00 2024-06-18 09:49:54.000 170 21605.82 413.40 42706.18 88888.00 2024-06-18 09:49:55.000 170 21605.74 413.38 42706.16 47815.78 2024-06-18 09:49:56.000 170 21605.70 413.35 42706.12 88888.00 2024-06-18 09:49:57.000 170 21605.73 413.24 42706.05 88888.00 2024-06-18 09:49:58.000 170 21605.81 413.11 42705.98 88888.00 2024-06-18 09:49:59.000 170 21605.91 413.02 42705.93 88888.00 2024-06-18 09:50:00.000 170 21606.02 412.98 42705.93 47815.87 2024-06-18 09:50:01.000 170 21606.14 412.93 42705.97 88888.00 2024-06-18 09:50:02.000 170 21606.25 412.88 42705.96 88888.00 2024-06-18 09:50:03.000 170 21606.36 412.83 42705.88 88888.00 2024-06-18 09:50:04.000 170 21606.45 412.79 42705.82 88888.00 2024-06-18 09:50:05.000 170 21606.47 412.81 42705.80 47815.58 2024-06-18 09:50:06.000 170 21606.45 412.87 42705.79 88888.00 2024-06-18 09:50:07.000 170 21606.39 412.92 42705.80 88888.00 2024-06-18 09:50:08.000 170 21606.31 412.95 42705.80 88888.00 2024-06-18 09:50:09.000 170 21606.25 413.02 42705.82 88888.00 2024-06-18 09:50:10.000 170 21606.21 413.08 42705.86 47815.95 2024-06-18 09:50:11.000 170 21606.15 413.13 42705.90 88888.00 2024-06-18 09:50:12.000 170 21606.03 413.19 42705.94 88888.00 2024-06-18 09:50:13.000 170 21605.94 413.25 42705.95 88888.00 2024-06-18 09:50:14.000 170 21605.97 413.24 42705.96 88888.00 2024-06-18 09:50:15.000 170 21606.08 413.17 42705.94 47815.80 2024-06-18 09:50:16.000 170 21606.16 413.10 42705.87 88888.00 2024-06-18 09:50:17.000 170 21606.26 413.07 42705.83 88888.00 2024-06-18 09:50:18.000 170 21606.43 413.04 42705.83 88888.00 2024-06-18 09:50:19.000 170 21606.59 412.96 42705.81 88888.00 2024-06-18 09:50:20.000 170 21606.68 412.85 42705.77 47815.96 2024-06-18 09:50:21.000 170 21606.76 412.78 42705.78 88888.00 2024-06-18 09:50:22.000 170 21606.89 412.76 42705.77 88888.00 2024-06-18 09:50:23.000 170 21607.03 412.78 42705.71 88888.00 2024-06-18 09:50:24.000 170 21607.17 412.80 42705.66 88888.00 2024-06-18 09:50:25.000 170 21607.31 412.82 42705.67 47815.97 2024-06-18 09:50:26.000 170 21607.41 412.83 42705.67 88888.00 2024-06-18 09:50:27.000 170 21607.42 412.84 42705.65 88888.00 2024-06-18 09:50:28.000 170 21607.39 412.84 42705.66 88888.00 2024-06-18 09:50:29.000 170 21607.35 412.85 42705.67 88888.00 2024-06-18 09:50:30.000 170 21607.27 412.91 42705.65 47815.86 2024-06-18 09:50:31.000 170 21607.17 413.01 42705.63 88888.00 2024-06-18 09:50:32.000 170 21607.01 413.09 42705.66 88888.00 2024-06-18 09:50:33.000 170 21606.81 413.12 42705.70 88888.00 2024-06-18 09:50:34.000 170 21606.66 413.18 42705.75 88888.00 2024-06-18 09:50:35.000 170 21606.52 413.28 42705.77 47815.74 2024-06-18 09:50:36.000 170 21606.32 413.36 42705.79 88888.00 2024-06-18 09:50:37.000 170 21606.12 413.38 42705.82 88888.00 2024-06-18 09:50:38.000 170 21606.00 413.37 42705.84 88888.00 2024-06-18 09:50:39.000 170 21605.97 413.32 42705.80 88888.00 2024-06-18 09:50:40.000 170 21605.98 413.24 42705.75 47815.54 2024-06-18 09:50:41.000 170 21606.03 413.18 42705.72 88888.00 2024-06-18 09:50:42.000 170 21606.15 413.14 42705.71 88888.00 2024-06-18 09:50:43.000 170 21606.33 413.08 42705.71 88888.00 2024-06-18 09:50:44.000 170 21606.51 413.01 42705.71 88888.00 2024-06-18 09:50:45.000 170 21606.67 412.98 42705.69 47815.20 2024-06-18 09:50:46.000 170 21606.83 412.95 42705.62 88888.00 2024-06-18 09:50:47.000 170 21607.03 412.94 42705.59 88888.00 2024-06-18 09:50:48.000 170 21607.21 412.93 42705.59 88888.00 2024-06-18 09:50:49.000 170 21607.31 412.91 42705.58 88888.00 2024-06-18 09:50:50.000 170 21607.37 412.90 42705.56 47816.24 2024-06-18 09:50:51.000 170 21607.42 412.92 42705.59 88888.00 2024-06-18 09:50:52.000 170 21607.45 412.95 42705.66 88888.00 2024-06-18 09:50:53.000 170 21607.45 413.01 42705.70 88888.00 2024-06-18 09:50:54.000 170 21607.41 413.09 42705.73 88888.00 2024-06-18 09:50:55.000 170 21607.33 413.17 42705.75 47815.76 2024-06-18 09:50:56.000 170 21607.22 413.21 42705.78 88888.00 2024-06-18 09:50:57.000 170 21607.12 413.23 42705.79 88888.00 2024-06-18 09:50:58.000 170 21607.02 413.27 42705.79 88888.00 2024-06-18 09:50:59.000 170 21606.92 413.32 42705.79 88888.00 2024-06-18 09:51:00.000 170 21606.82 413.32 42705.78 47815.99 2024-06-18 09:51:01.000 170 21606.72 413.29 42705.79 88888.00 2024-06-18 09:51:02.000 170 21606.64 413.29 42705.79 88888.00 2024-06-18 09:51:03.000 170 21606.61 413.28 42705.73 88888.00 2024-06-18 09:51:04.000 170 21606.69 413.24 42705.70 88888.00 2024-06-18 09:51:05.000 170 21606.80 413.19 42705.72 47815.76 2024-06-18 09:51:06.000 170 21606.87 413.13 42705.71 88888.00 2024-06-18 09:51:07.000 170 21606.90 413.07 42705.68 88888.00 2024-06-18 09:51:08.000 170 21606.92 413.02 42705.66 88888.00 2024-06-18 09:51:09.000 170 21606.90 412.96 42705.63 88888.00 2024-06-18 09:51:10.000 170 21606.84 412.94 42705.56 47815.44 2024-06-18 09:51:11.000 170 21606.82 412.98 42705.53 88888.00 2024-06-18 09:51:12.000 170 21606.85 413.06 42705.58 88888.00 2024-06-18 09:51:13.000 170 21606.85 413.11 42705.62 88888.00 2024-06-18 09:51:14.000 170 21606.77 413.11 42705.62 88888.00 2024-06-18 09:51:15.000 170 21606.70 413.09 42705.61 47815.77 2024-06-18 09:51:16.000 170 21606.69 413.09 42705.59 88888.00 2024-06-18 09:51:17.000 170 21606.69 413.09 42705.56 88888.00 2024-06-18 09:51:18.000 170 21606.71 413.06 42705.54 88888.00 2024-06-18 09:51:19.000 170 21606.76 413.00 42705.52 88888.00 2024-06-18 09:51:20.000 170 21606.81 412.94 42705.49 47815.61 2024-06-18 09:51:21.000 170 21606.86 412.92 42705.45 88888.00 2024-06-18 09:51:22.000 170 21606.96 412.89 42705.45 88888.00 2024-06-18 09:51:23.000 170 21607.06 412.84 42705.50 88888.00 2024-06-18 09:51:24.000 170 21607.19 412.77 42705.55 88888.00 2024-06-18 09:51:25.000 170 21607.31 412.69 42705.51 47815.87 2024-06-18 09:51:26.000 170 21607.37 412.66 42705.46 88888.00 2024-06-18 09:51:27.000 170 21607.38 412.65 42705.45 88888.00 2024-06-18 09:51:28.000 170 21607.40 412.61 42705.43 88888.00 2024-06-18 09:51:29.000 170 21607.47 412.56 42705.39 88888.00 2024-06-18 09:51:30.000 170 21607.56 412.57 42705.37 47815.66 2024-06-18 09:51:31.000 170 21607.62 412.55 42705.31 88888.00 2024-06-18 09:51:32.000 170 21607.67 412.51 42705.28 88888.00 2024-06-18 09:51:33.000 170 21607.77 412.49 42705.32 88888.00 2024-06-18 09:51:34.000 170 21607.87 412.45 42705.34 88888.00 2024-06-18 09:51:35.000 170 21607.90 412.36 42705.29 47816.02 2024-06-18 09:51:36.000 170 21607.90 412.30 42705.22 88888.00 2024-06-18 09:51:37.000 170 21607.93 412.31 42705.14 88888.00 2024-06-18 09:51:38.000 170 21607.94 412.27 42705.06 88888.00 2024-06-18 09:51:39.000 170 21607.92 412.20 42705.02 88888.00 2024-06-18 09:51:40.000 170 21607.96 412.17 42705.01 47815.57 2024-06-18 09:51:41.000 170 21608.02 412.16 42705.02 88888.00 2024-06-18 09:51:42.000 170 21608.00 412.14 42705.02 88888.00 2024-06-18 09:51:43.000 170 21607.94 412.16 42705.04 88888.00 2024-06-18 09:51:44.000 170 21607.88 412.22 42705.04 88888.00 2024-06-18 09:51:45.000 170 21607.84 412.29 42705.04 47815.72 2024-06-18 09:51:46.000 170 21607.82 412.34 42705.04 88888.00 2024-06-18 09:51:47.000 170 21607.81 412.34 42705.00 88888.00 2024-06-18 09:51:48.000 170 21607.83 412.31 42704.95 88888.00 2024-06-18 09:51:49.000 170 21607.85 412.29 42704.91 88888.00 2024-06-18 09:51:50.000 170 21607.85 412.28 42704.91 47815.48 2024-06-18 09:51:51.000 170 21607.86 412.26 42704.91 88888.00 2024-06-18 09:51:52.000 170 21607.92 412.22 42704.88 88888.00 2024-06-18 09:51:53.000 170 21608.01 412.17 42704.87 88888.00 2024-06-18 09:51:54.000 170 21608.07 412.14 42704.90 88888.00 2024-06-18 09:51:55.000 170 21608.11 412.12 42704.93 47815.53 2024-06-18 09:51:56.000 170 21608.12 412.10 42704.94 88888.00 2024-06-18 09:51:57.000 170 21608.14 412.12 42704.96 88888.00 2024-06-18 09:51:58.000 170 21608.19 412.18 42704.96 88888.00 2024-06-18 09:51:59.000 170 21608.25 412.23 42704.91 88888.00 2024-06-18 09:52:00.000 170 21608.25 412.22 42704.84 47816.04 2024-06-18 09:52:01.000 170 21608.22 412.18 42704.81 88888.00 2024-06-18 09:52:02.000 170 21608.23 412.21 42704.82 88888.00 2024-06-18 09:52:03.000 170 21608.23 412.26 42704.82 88888.00 2024-06-18 09:52:04.000 170 21608.19 412.25 42704.79 88888.00 2024-06-18 09:52:05.000 170 21608.20 412.20 42704.75 47815.41 2024-06-18 09:52:06.000 170 21608.21 412.17 42704.74 88888.00 2024-06-18 09:52:07.000 170 21608.16 412.17 42704.79 88888.00 2024-06-18 09:52:08.000 170 21608.11 412.15 42704.84 88888.00 2024-06-18 09:52:09.000 170 21608.12 412.11 42704.86 88888.00 2024-06-18 09:52:10.000 170 21608.17 412.08 42704.83 47815.60 2024-06-18 09:52:11.000 170 21608.17 412.06 42704.80 88888.00 2024-06-18 09:52:12.000 170 21608.16 412.04 42704.79 88888.00 2024-06-18 09:52:13.000 170 21608.20 412.03 42704.81 88888.00 2024-06-18 09:52:14.000 170 21608.23 412.04 42704.82 88888.00 2024-06-18 09:52:15.000 170 21608.19 412.03 42704.79 47815.51 2024-06-18 09:52:16.000 170 21608.10 412.01 42704.77 88888.00 2024-06-18 09:52:17.000 170 21608.02 412.02 42704.77 88888.00 2024-06-18 09:52:18.000 170 21607.99 412.02 42704.75 88888.00 2024-06-18 09:52:19.000 170 21607.97 412.01 42704.72 88888.00 2024-06-18 09:52:20.000 170 21607.97 412.06 42704.74 47815.98 2024-06-18 09:52:21.000 170 21607.95 412.12 42704.78 88888.00 2024-06-18 09:52:22.000 170 21607.90 412.09 42704.79 88888.00 2024-06-18 09:52:23.000 170 21607.83 412.04 42704.79 88888.00 2024-06-18 09:52:24.000 170 21607.77 412.03 42704.79 88888.00 2024-06-18 09:52:25.000 170 21607.76 412.08 42704.80 47815.54 2024-06-18 09:52:26.000 170 21607.75 412.13 42704.77 88888.00 2024-06-18 09:52:27.000 170 21607.74 412.13 42704.71 88888.00 2024-06-18 09:52:28.000 170 21607.73 412.11 42704.70 88888.00 2024-06-18 09:52:29.000 170 21607.74 412.11 42704.76 88888.00 2024-06-18 09:52:30.000 170 21607.78 412.11 42704.80 47815.16 2024-06-18 09:52:31.000 170 21607.86 412.11 42704.78 88888.00 2024-06-18 09:52:32.000 170 21607.97 412.12 42704.74 88888.00 2024-06-18 09:52:33.000 170 21608.04 412.12 42704.72 88888.00 2024-06-18 09:52:34.000 170 21608.10 412.06 42704.69 88888.00 2024-06-18 09:52:35.000 170 21608.18 412.02 42704.68 47815.81 2024-06-18 09:52:36.000 170 21608.25 412.02 42704.71 88888.00 2024-06-18 09:52:37.000 170 21608.33 412.02 42704.73 88888.00 2024-06-18 09:52:38.000 170 21608.41 412.01 42704.73 88888.00 2024-06-18 09:52:39.000 170 21608.46 412.00 42704.73 88888.00 2024-06-18 09:52:40.000 170 21608.49 412.00 42704.77 47815.44 2024-06-18 09:52:41.000 170 21608.53 411.99 42704.79 88888.00 2024-06-18 09:52:42.000 170 21608.55 411.96 42704.81 88888.00 2024-06-18 09:52:43.000 170 21608.56 411.95 42704.82 88888.00 2024-06-18 09:52:44.000 170 21608.51 411.96 42704.80 88888.00 2024-06-18 09:52:45.000 170 21608.42 411.99 42704.78 47815.87 2024-06-18 09:52:46.000 170 21608.36 412.02 42704.76 88888.00 2024-06-18 09:52:47.000 170 21608.34 412.04 42704.74 88888.00 2024-06-18 09:52:48.000 170 21608.34 412.04 42704.77 88888.00 2024-06-18 09:52:49.000 170 21608.29 412.02 42704.79 88888.00 2024-06-18 09:52:50.000 170 21608.21 412.04 42704.78 47815.66 2024-06-18 09:52:51.000 170 21608.17 412.11 42704.77 88888.00 2024-06-18 09:52:52.000 170 21608.16 412.19 42704.77 88888.00 2024-06-18 09:52:53.000 170 21608.16 412.22 42704.77 88888.00 2024-06-18 09:52:54.000 170 21608.16 412.23 42704.75 88888.00 2024-06-18 09:52:55.000 170 21608.14 412.23 42704.73 47815.29 2024-06-18 09:52:56.000 170 21608.15 412.24 42704.71 88888.00 2024-06-18 09:52:57.000 170 21608.21 412.22 42704.71 88888.00 2024-06-18 09:52:58.000 170 21608.29 412.18 42704.73 88888.00 2024-06-18 09:52:59.000 170 21608.36 412.15 42704.73 88888.00 2024-06-18 09:53:00.000 170 21608.42 412.09 42704.65 47815.79 2024-06-18 09:53:01.000 170 21608.46 412.01 42704.58 88888.00 2024-06-18 09:53:02.000 170 21608.48 411.96 42704.57 88888.00 2024-06-18 09:53:03.000 170 21608.50 411.96 42704.60 88888.00 2024-06-18 09:53:04.000 170 21608.48 411.98 42704.59 88888.00 2024-06-18 09:53:05.000 170 21608.40 411.98 42704.59 47815.26 2024-06-18 09:53:06.000 170 21608.31 411.98 42704.59 88888.00 2024-06-18 09:53:07.000 170 21608.26 412.00 42704.62 88888.00 2024-06-18 09:53:08.000 170 21608.20 412.02 42704.69 88888.00 2024-06-18 09:53:09.000 170 21608.06 412.02 42704.72 88888.00 2024-06-18 09:53:10.000 170 21607.90 412.03 42704.71 47815.39 2024-06-18 09:53:11.000 170 21607.79 412.01 42704.70 88888.00 2024-06-18 09:53:12.000 170 21607.74 412.00 42704.70 88888.00 2024-06-18 09:53:13.000 170 21607.66 412.01 42704.71 88888.00 2024-06-18 09:53:14.000 170 21607.58 411.98 42704.69 88888.00 2024-06-18 09:53:15.000 170 21607.55 411.93 42704.66 47815.30 2024-06-18 09:53:16.000 170 21607.57 411.90 42704.62 88888.00 2024-06-18 09:53:17.000 170 21607.59 411.86 42704.64 88888.00 2024-06-18 09:53:18.000 170 21607.63 411.81 42704.68 88888.00 2024-06-18 09:53:19.000 170 21607.69 411.79 42704.69 88888.00 2024-06-18 09:53:20.000 170 21607.78 411.77 42704.66 47815.27 2024-06-18 09:53:21.000 170 21607.87 411.73 42704.60 88888.00 2024-06-18 09:53:22.000 170 21607.90 411.67 42704.54 88888.00 2024-06-18 09:53:23.000 170 21607.89 411.65 42704.53 88888.00 2024-06-18 09:53:24.000 170 21607.90 411.69 42704.57 88888.00 2024-06-18 09:53:25.000 170 21607.89 411.73 42704.60 47814.95 2024-06-18 09:53:26.000 170 21607.89 411.72 42704.60 88888.00 2024-06-18 09:53:27.000 170 21607.94 411.72 42704.63 88888.00 2024-06-18 09:53:28.000 170 21607.99 411.75 42704.66 88888.00 2024-06-18 09:53:29.000 170 21607.98 411.77 42704.62 88888.00 2024-06-18 09:53:30.000 170 21607.94 411.76 42704.61 47814.95 2024-06-18 09:53:31.000 170 21607.92 411.76 42704.63 88888.00 2024-06-18 09:53:32.000 170 21607.96 411.73 42704.64 88888.00 2024-06-18 09:53:33.000 170 21608.00 411.66 42704.64 88888.00 2024-06-18 09:53:34.000 170 21608.04 411.59 42704.67 88888.00 2024-06-18 09:53:35.000 170 21608.16 411.58 42704.71 47815.25 2024-06-18 09:53:36.000 170 21608.31 411.57 42704.71 88888.00 2024-06-18 09:53:37.000 170 21608.43 411.52 42704.66 88888.00 2024-06-18 09:53:38.000 170 21608.54 411.42 42704.61 88888.00 2024-06-18 09:53:39.000 170 21608.63 411.33 42704.54 88888.00 2024-06-18 09:53:40.000 170 21608.70 411.32 42704.51 47814.92 2024-06-18 09:53:41.000 170 21608.75 411.44 42704.52 88888.00 2024-06-18 09:53:42.000 170 21608.73 411.56 42704.54 88888.00 2024-06-18 09:53:43.000 170 21608.65 411.67 42704.58 88888.00 2024-06-18 09:53:44.000 170 21608.58 411.76 42704.62 88888.00 2024-06-18 09:53:45.000 170 21608.50 411.82 42704.68 47815.30 2024-06-18 09:53:46.000 170 21608.39 411.88 42704.73 88888.00 2024-06-18 09:53:47.000 170 21608.25 411.94 42704.72 88888.00 2024-06-18 09:53:48.000 170 21608.10 411.97 42704.68 88888.00 2024-06-18 09:53:49.000 170 21607.97 411.99 42704.66 88888.00 2024-06-18 09:53:50.000 170 21607.89 412.04 42704.66 47815.44 2024-06-18 09:53:51.000 170 21607.81 412.11 42704.68 88888.00 2024-06-18 09:53:52.000 170 21607.73 412.15 42704.70 88888.00 2024-06-18 09:53:53.000 170 21607.69 412.14 42704.71 88888.00 2024-06-18 09:53:54.000 170 21607.74 412.07 42704.69 88888.00 2024-06-18 09:53:55.000 170 21607.85 411.97 42704.69 47815.40 2024-06-18 09:53:56.000 170 21607.98 411.91 42704.69 88888.00 2024-06-18 09:53:57.000 170 21608.08 411.91 42704.69 88888.00 2024-06-18 09:53:58.000 170 21608.17 411.91 42704.69 88888.00 2024-06-18 09:53:59.000 170 21608.21 411.86 42704.68 88888.00 2024-06-18 09:54:00.000 170 21608.19 411.82 42704.67 47815.08 2024-06-18 09:54:01.000 170 21608.16 411.83 42704.69 88888.00 2024-06-18 09:54:02.000 170 21608.15 411.86 42704.71 88888.00 2024-06-18 09:54:03.000 170 21608.09 411.87 42704.70 88888.00 2024-06-18 09:54:04.000 170 21608.00 411.88 42704.69 88888.00 2024-06-18 09:54:05.000 170 21607.91 411.93 42704.73 47815.49 2024-06-18 09:54:06.000 170 21607.80 411.96 42704.77 88888.00 2024-06-18 09:54:07.000 170 21607.65 411.93 42704.74 88888.00 2024-06-18 09:54:08.000 170 21607.55 411.90 42704.71 88888.00 2024-06-18 09:54:09.000 170 21607.50 411.91 42704.75 88888.00 2024-06-18 09:54:10.000 170 21607.45 411.91 42704.79 47815.29 2024-06-18 09:54:11.000 170 21607.38 411.90 42704.82 88888.00 2024-06-18 09:54:12.000 170 21607.31 411.90 42704.80 88888.00 2024-06-18 09:54:13.000 170 21607.29 411.92 42704.73 88888.00 2024-06-18 09:54:14.000 170 21607.37 411.93 42704.66 88888.00 2024-06-18 09:54:15.000 170 21607.49 411.87 42704.66 47815.00 2024-06-18 09:54:16.000 170 21607.63 411.83 42704.73 88888.00 2024-06-18 09:54:17.000 170 21607.76 411.84 42704.79 88888.00 2024-06-18 09:54:18.000 170 21607.86 411.88 42704.78 88888.00 2024-06-18 09:54:19.000 170 21607.96 411.87 42704.76 88888.00 2024-06-18 09:54:20.000 170 21608.04 411.85 42704.75 47815.07 2024-06-18 09:54:21.000 170 21608.08 411.88 42704.74 88888.00 2024-06-18 09:54:22.000 170 21608.07 411.94 42704.73 88888.00 2024-06-18 09:54:23.000 170 21608.03 412.01 42704.75 88888.00 2024-06-18 09:54:24.000 170 21607.97 412.06 42704.79 88888.00 2024-06-18 09:54:25.000 170 21607.91 412.07 42704.86 47815.04 2024-06-18 09:54:26.000 170 21607.85 412.05 42704.91 88888.00 2024-06-18 09:54:27.000 170 21607.76 412.05 42704.89 88888.00 2024-06-18 09:54:28.000 170 21607.62 412.04 42704.88 88888.00 2024-06-18 09:54:29.000 170 21607.48 412.04 42704.91 88888.00 2024-06-18 09:54:30.000 170 21607.36 412.05 42704.91 47815.14 2024-06-18 09:54:31.000 170 21607.28 412.05 42704.90 88888.00 2024-06-18 09:54:32.000 170 21607.26 412.03 42704.93 88888.00 2024-06-18 09:54:33.000 170 21607.23 411.97 42704.94 88888.00 2024-06-18 09:54:34.000 170 21607.18 411.89 42704.90 88888.00 2024-06-18 09:54:35.000 170 21607.16 411.84 42704.86 47815.17 2024-06-18 09:54:36.000 170 21607.22 411.83 42704.82 88888.00 2024-06-18 09:54:37.000 170 21607.26 411.76 42704.77 88888.00 2024-06-18 09:54:38.000 170 21607.33 411.64 42704.74 88888.00 2024-06-18 09:54:39.000 170 21607.48 411.53 42704.77 88888.00 2024-06-18 09:54:40.000 170 21607.65 411.49 42704.76 47815.11 2024-06-18 09:54:41.000 170 21607.76 411.49 42704.71 88888.00 2024-06-18 09:54:42.000 170 21607.80 411.45 42704.66 88888.00 2024-06-18 09:54:43.000 170 21607.81 411.37 42704.61 88888.00 2024-06-18 09:54:44.000 170 21607.90 411.33 42704.54 88888.00 2024-06-18 09:54:45.000 170 21608.06 411.31 42704.52 47815.36 2024-06-18 09:54:46.000 170 21608.18 411.27 42704.54 88888.00 2024-06-18 09:54:47.000 170 21608.18 411.21 42704.56 88888.00 2024-06-18 09:54:48.000 170 21608.17 411.18 42704.56 88888.00 2024-06-18 09:54:49.000 170 21608.18 411.18 42704.57 88888.00 2024-06-18 09:54:50.000 170 21608.15 411.18 42704.59 47815.22 2024-06-18 09:54:51.000 170 21608.09 411.18 42704.55 88888.00 2024-06-18 09:54:52.000 170 21608.05 411.19 42704.50 88888.00 2024-06-18 09:54:53.000 170 21607.98 411.20 42704.47 88888.00 2024-06-18 09:54:54.000 170 21607.89 411.21 42704.46 88888.00 2024-06-18 09:54:55.000 170 21607.84 411.22 42704.45 47815.13 2024-06-18 09:54:56.000 170 21607.75 411.23 42704.46 88888.00 2024-06-18 09:54:57.000 170 21607.63 411.25 42704.50 88888.00 2024-06-18 09:54:58.000 170 21607.55 411.29 42704.54 88888.00 2024-06-18 09:54:59.000 170 21607.50 411.33 42704.54 88888.00 2024-06-18 09:55:00.000 170 21607.42 411.34 42704.49 47815.18 2024-06-18 09:55:01.000 170 21607.34 411.31 42704.46 88888.00 2024-06-18 09:55:02.000 170 21607.29 411.28 42704.44 88888.00 2024-06-18 09:55:03.000 170 21607.27 411.27 42704.43 88888.00 2024-06-18 09:55:04.000 170 21607.28 411.30 42704.42 88888.00 2024-06-18 09:55:05.000 170 21607.32 411.31 42704.43 99999.00 2024-06-18 09:55:06.000 170 21607.35 411.30 42704.43 99999.00 2024-06-18 09:55:07.000 170 21607.42 411.29 42704.41 99999.00 2024-06-18 09:55:08.000 170 21607.51 411.28 42704.38 99999.00 2024-06-18 09:55:09.000 170 21607.61 411.25 42704.36 99999.00 2024-06-18 09:55:10.000 170 21607.72 411.20 42704.33 47815.03 2024-06-18 09:55:11.000 170 21607.85 411.15 42704.32 88888.00 2024-06-18 09:55:12.000 170 21608.00 411.15 42704.37 88888.00 2024-06-18 09:55:13.000 170 21608.14 411.19 42704.41 88888.00 2024-06-18 09:55:14.000 170 21608.23 411.24 42704.41 88888.00 2024-06-18 09:55:15.000 170 21608.28 411.26 42704.41 47815.06 2024-06-18 09:55:16.000 170 21608.32 411.24 42704.43 88888.00 2024-06-18 09:55:17.000 170 21608.31 411.19 42704.46 88888.00 2024-06-18 09:55:18.000 170 21608.27 411.17 42704.40 88888.00 2024-06-18 09:55:19.000 170 21608.27 411.20 42704.32 88888.00 2024-06-18 09:55:20.000 170 21608.28 411.24 42704.29 47815.13 2024-06-18 09:55:21.000 170 21608.27 411.25 42704.30 88888.00 2024-06-18 09:55:22.000 170 21608.23 411.29 42704.31 88888.00 2024-06-18 09:55:23.000 170 21608.20 411.36 42704.34 88888.00 2024-06-18 09:55:24.000 170 21608.17 411.38 42704.38 88888.00 2024-06-18 09:55:25.000 170 21608.13 411.38 42704.39 47814.86 2024-06-18 09:55:26.000 170 21608.09 411.38 42704.39 88888.00 2024-06-18 09:55:27.000 170 21608.04 411.41 42704.39 88888.00 2024-06-18 09:55:28.000 170 21607.98 411.46 42704.36 88888.00 2024-06-18 09:55:29.000 170 21607.94 411.48 42704.31 88888.00 2024-06-18 09:55:30.000 170 21607.93 411.46 42704.30 47815.98 2024-06-18 09:55:31.000 170 21607.98 411.46 42704.34 88888.00 2024-06-18 09:55:32.000 170 21608.02 411.49 42704.37 88888.00 2024-06-18 09:55:33.000 170 21608.03 411.51 42704.34 88888.00 2024-06-18 09:55:34.000 170 21608.09 411.51 42704.28 88888.00 2024-06-18 09:55:35.000 170 21608.16 411.51 42704.24 47815.17 2024-06-18 09:55:36.000 170 21608.24 411.50 42704.23 88888.00 2024-06-18 09:55:37.000 170 21608.31 411.51 42704.22 88888.00 2024-06-18 09:55:38.000 170 21608.36 411.54 42704.18 88888.00 2024-06-18 09:55:39.000 170 21608.37 411.57 42704.14 88888.00 2024-06-18 09:55:40.000 170 21608.39 411.58 42704.16 47815.09 2024-06-18 09:55:41.000 170 21608.41 411.54 42704.20 88888.00 2024-06-18 09:55:42.000 170 21608.40 411.51 42704.26 88888.00 2024-06-18 09:55:43.000 170 21608.34 411.52 42704.32 88888.00 2024-06-18 09:55:44.000 170 21608.24 411.55 42704.36 88888.00 2024-06-18 09:55:45.000 170 21608.12 411.61 42704.35 47814.97 2024-06-18 09:55:46.000 170 21608.00 411.68 42704.34 88888.00 2024-06-18 09:55:47.000 170 21607.88 411.73 42704.35 88888.00 2024-06-18 09:55:48.000 170 21607.79 411.73 42704.39 88888.00 2024-06-18 09:55:49.000 170 21607.75 411.72 42704.40 88888.00 2024-06-18 09:55:50.000 170 21607.72 411.75 42704.37 47814.84 2024-06-18 09:55:51.000 170 21607.68 411.79 42704.34 88888.00 2024-06-18 09:55:52.000 170 21607.65 411.81 42704.33 88888.00 2024-06-18 09:55:53.000 170 21607.71 411.79 42704.31 88888.00 2024-06-18 09:55:54.000 170 21607.84 411.72 42704.31 88888.00 2024-06-18 09:55:55.000 170 21607.96 411.67 42704.31 47815.15 2024-06-18 09:55:56.000 170 21608.04 411.68 42704.30 88888.00 2024-06-18 09:55:57.000 170 21608.11 411.66 42704.30 88888.00 2024-06-18 09:55:58.000 170 21608.23 411.62 42704.31 88888.00 2024-06-18 09:55:59.000 170 21608.40 411.56 42704.32 88888.00 2024-06-18 09:56:00.000 170 21608.53 411.52 42704.28 47815.37 2024-06-18 09:56:01.000 170 21608.62 411.51 42704.25 88888.00 2024-06-18 09:56:02.000 170 21608.67 411.51 42704.25 88888.00 2024-06-18 09:56:03.000 170 21608.72 411.50 42704.22 88888.00 2024-06-18 09:56:04.000 170 21608.76 411.48 42704.19 88888.00 2024-06-18 09:56:05.000 170 21608.76 411.46 42704.21 47815.18 2024-06-18 09:56:06.000 170 21608.76 411.45 42704.26 88888.00 2024-06-18 09:56:07.000 170 21608.76 411.47 42704.31 88888.00 2024-06-18 09:56:08.000 170 21608.71 411.49 42704.34 88888.00 2024-06-18 09:56:09.000 170 21608.60 411.44 42704.32 88888.00 2024-06-18 09:56:10.000 170 21608.55 411.39 42704.30 47815.03 2024-06-18 09:56:11.000 170 21608.56 411.38 42704.28 88888.00 2024-06-18 09:56:12.000 170 21608.55 411.34 42704.27 88888.00 2024-06-18 09:56:13.000 170 21608.57 411.28 42704.27 88888.00 2024-06-18 09:56:14.000 170 21608.65 411.23 42704.27 88888.00 2024-06-18 09:56:15.000 170 21608.73 411.20 42704.19 47815.29 2024-06-18 09:56:16.000 170 21608.76 411.18 42704.09 88888.00 2024-06-18 09:56:17.000 170 21608.77 411.08 42704.00 88888.00 2024-06-18 09:56:18.000 170 21608.82 410.99 42703.93 88888.00 2024-06-18 09:56:19.000 170 21608.90 410.98 42703.88 88888.00 2024-06-18 09:56:20.000 170 21608.92 410.95 42703.85 47815.37 2024-06-18 09:56:21.000 170 21608.93 410.91 42703.87 88888.00 2024-06-18 09:56:22.000 170 21609.00 410.90 42703.88 88888.00 2024-06-18 09:56:23.000 170 21609.09 410.91 42703.85 88888.00 2024-06-18 09:56:24.000 170 21609.15 410.92 42703.83 88888.00 2024-06-18 09:56:25.000 170 21609.16 410.96 42703.82 47814.93 2024-06-18 09:56:26.000 170 21609.16 411.00 42703.81 88888.00 2024-06-18 09:56:27.000 170 21609.17 411.00 42703.79 88888.00 2024-06-18 09:56:28.000 170 21609.12 410.98 42703.79 88888.00 2024-06-18 09:56:29.000 170 21609.01 410.98 42703.79 88888.00 2024-06-18 09:56:30.000 170 21608.95 411.03 42703.79 47815.11 2024-06-18 09:56:31.000 170 21608.94 411.09 42703.78 88888.00 2024-06-18 09:56:32.000 170 21608.92 411.12 42703.80 88888.00 2024-06-18 09:56:33.000 170 21608.89 411.10 42703.82 88888.00 2024-06-18 09:56:34.000 170 21608.88 411.01 42703.83 88888.00 2024-06-18 09:56:35.000 170 21608.90 410.94 42703.83 47814.68 2024-06-18 09:56:36.000 170 21608.91 410.93 42703.81 88888.00 2024-06-18 09:56:37.000 170 21608.90 410.95 42703.77 88888.00 2024-06-18 09:56:38.000 170 21608.88 410.97 42703.72 88888.00 2024-06-18 09:56:39.000 170 21608.88 410.96 42703.69 88888.00 2024-06-18 09:56:40.000 170 21608.94 410.94 42703.66 47815.25 2024-06-18 09:56:41.000 170 21609.04 410.90 42703.66 88888.00 2024-06-18 09:56:42.000 170 21609.06 410.82 42703.65 88888.00 2024-06-18 09:56:43.000 170 21609.06 410.77 42703.65 88888.00 2024-06-18 09:56:44.000 170 21609.10 410.79 42703.66 88888.00 2024-06-18 09:56:45.000 170 21609.16 410.82 42703.64 47815.13 2024-06-18 09:56:46.000 170 21609.20 410.82 42703.62 88888.00 2024-06-18 09:56:47.000 170 21609.19 410.81 42703.59 88888.00 2024-06-18 09:56:48.000 170 21609.17 410.80 42703.57 88888.00 2024-06-18 09:56:49.000 170 21609.19 410.82 42703.56 88888.00 2024-06-18 09:56:50.000 170 21609.21 410.84 42703.57 47814.90 2024-06-18 09:56:51.000 170 21609.18 410.86 42703.59 88888.00 2024-06-18 09:56:52.000 170 21609.12 410.94 42703.66 88888.00 2024-06-18 09:56:53.000 170 21609.04 411.06 42703.73 88888.00 2024-06-18 09:56:54.000 170 21608.96 411.11 42703.76 88888.00 2024-06-18 09:56:55.000 170 21608.89 411.09 42703.74 47814.90 2024-06-18 09:56:56.000 170 21608.86 411.09 42703.73 88888.00 2024-06-18 09:56:57.000 170 21608.88 411.16 42703.76 88888.00 2024-06-18 09:56:58.000 170 21608.89 411.19 42703.78 88888.00 2024-06-18 09:56:59.000 170 21608.87 411.13 42703.75 88888.00 2024-06-18 09:57:00.000 170 21608.86 411.05 42703.70 47815.09 2024-06-18 09:57:01.000 170 21608.87 411.01 42703.66 88888.00 2024-06-18 09:57:02.000 170 21608.87 410.98 42703.62 88888.00 2024-06-18 09:57:03.000 170 21608.85 410.92 42703.61 88888.00 2024-06-18 09:57:04.000 170 21608.90 410.86 42703.62 88888.00 2024-06-18 09:57:05.000 170 21608.98 410.83 42703.66 47814.74 2024-06-18 09:57:06.000 170 21609.03 410.83 42703.71 88888.00 2024-06-18 09:57:07.000 170 21609.03 410.82 42703.71 88888.00 2024-06-18 09:57:08.000 170 21609.02 410.82 42703.62 88888.00 2024-06-18 09:57:09.000 170 21609.03 410.86 42703.54 88888.00 2024-06-18 09:57:10.000 170 21609.06 410.89 42703.53 47815.27 2024-06-18 09:57:11.000 170 21609.08 410.91 42703.56 88888.00 2024-06-18 09:57:12.000 170 21609.08 410.93 42703.59 88888.00 2024-06-18 09:57:13.000 170 21609.05 410.96 42703.56 88888.00 2024-06-18 09:57:14.000 170 21609.06 410.99 42703.55 88888.00 2024-06-18 09:57:15.000 170 21609.12 410.96 42703.57 47815.14 2024-06-18 09:57:16.000 170 21609.20 410.90 42703.58 88888.00 2024-06-18 09:57:17.000 170 21609.28 410.85 42703.54 88888.00 2024-06-18 09:57:18.000 170 21609.33 410.84 42703.50 88888.00 2024-06-18 09:57:19.000 170 21609.35 410.81 42703.50 88888.00 2024-06-18 09:57:20.000 170 21609.35 410.77 42703.50 47814.79 2024-06-18 09:57:21.000 170 21609.38 410.79 42703.52 88888.00 2024-06-18 09:57:22.000 170 21609.36 410.86 42703.55 88888.00 2024-06-18 09:57:23.000 170 21609.26 410.89 42703.55 88888.00 2024-06-18 09:57:24.000 170 21609.12 410.90 42703.57 88888.00 2024-06-18 09:57:25.000 170 21609.02 410.95 42703.64 47815.04 2024-06-18 09:57:26.000 170 21608.90 410.99 42703.67 88888.00 2024-06-18 09:57:27.000 170 21608.75 410.99 42703.67 88888.00 2024-06-18 09:57:28.000 170 21608.58 411.01 42703.67 88888.00 2024-06-18 09:57:29.000 170 21608.48 411.07 42703.68 88888.00 2024-06-18 09:57:30.000 170 21608.44 411.17 42703.69 47814.38 2024-06-18 09:57:31.000 170 21608.43 411.23 42703.70 88888.00 2024-06-18 09:57:32.000 170 21608.47 411.17 42703.66 88888.00 2024-06-18 09:57:33.000 170 21608.54 411.05 42703.60 88888.00 2024-06-18 09:57:34.000 170 21608.66 410.99 42703.56 88888.00 2024-06-18 09:57:35.000 170 21608.82 410.93 42703.54 47814.95 2024-06-18 09:57:36.000 170 21609.05 410.86 42703.51 88888.00 2024-06-18 09:57:37.000 170 21609.31 410.76 42703.47 88888.00 2024-06-18 09:57:38.000 170 21609.56 410.61 42703.40 88888.00 2024-06-18 09:57:39.000 170 21609.78 410.46 42703.31 88888.00 2024-06-18 09:57:40.000 170 21609.97 410.36 42703.26 47814.95 2024-06-18 09:57:41.000 170 21610.12 410.33 42703.29 88888.00 2024-06-18 09:57:42.000 170 21610.21 410.35 42703.33 88888.00 2024-06-18 09:57:43.000 170 21610.18 410.36 42703.31 88888.00 2024-06-18 09:57:44.000 170 21610.08 410.36 42703.27 88888.00 2024-06-18 09:57:45.000 170 21609.95 410.35 42703.29 47814.72 2024-06-18 09:57:46.000 170 21609.82 410.39 42703.34 88888.00 2024-06-18 09:57:47.000 170 21609.69 410.49 42703.39 88888.00 2024-06-18 09:57:48.000 170 21609.52 410.57 42703.41 88888.00 2024-06-18 09:57:49.000 170 21609.33 410.63 42703.43 88888.00 2024-06-18 09:57:50.000 170 21609.14 410.65 42703.45 47815.12 2024-06-18 09:57:51.000 170 21609.00 410.63 42703.46 88888.00 2024-06-18 09:57:52.000 170 21608.92 410.62 42703.44 88888.00 2024-06-18 09:57:53.000 170 21608.89 410.61 42703.40 88888.00 2024-06-18 09:57:54.000 170 21608.87 410.58 42703.38 88888.00 2024-06-18 09:57:55.000 170 21608.93 410.56 42703.39 47814.67 2024-06-18 09:57:56.000 170 21609.05 410.52 42703.43 88888.00 2024-06-18 09:57:57.000 170 21609.18 410.49 42703.42 88888.00 2024-06-18 09:57:58.000 170 21609.35 410.51 42703.36 88888.00 2024-06-18 09:57:59.000 170 21609.52 410.53 42703.28 88888.00 2024-06-18 09:58:00.000 170 21609.65 410.52 42703.21 47814.96 2024-06-18 09:58:01.000 170 21609.79 410.48 42703.20 88888.00 2024-06-18 09:58:02.000 170 21609.98 410.41 42703.17 88888.00 2024-06-18 09:58:03.000 170 21610.18 410.38 42703.12 88888.00 2024-06-18 09:58:04.000 170 21610.34 410.39 42703.11 88888.00 2024-06-18 09:58:05.000 170 21610.43 410.39 42703.11 47815.04 2024-06-18 09:58:06.000 170 21610.48 410.38 42703.11 88888.00 2024-06-18 09:58:07.000 170 21610.48 410.39 42703.12 88888.00 2024-06-18 09:58:08.000 170 21610.41 410.43 42703.15 88888.00 2024-06-18 09:58:09.000 170 21610.27 410.45 42703.18 88888.00 2024-06-18 09:58:10.000 170 21610.11 410.46 42703.22 47814.99 2024-06-18 09:58:11.000 170 21609.98 410.50 42703.25 88888.00 2024-06-18 09:58:12.000 170 21609.86 410.58 42703.27 88888.00 2024-06-18 09:58:13.000 170 21609.71 410.60 42703.29 88888.00 2024-06-18 09:58:14.000 170 21609.56 410.56 42703.32 88888.00 2024-06-18 09:58:15.000 170 21609.41 410.51 42703.32 47814.46 2024-06-18 09:58:16.000 170 21609.28 410.46 42703.26 88888.00 2024-06-18 09:58:17.000 170 21609.21 410.43 42703.22 88888.00 2024-06-18 09:58:18.000 170 21609.18 410.43 42703.25 88888.00 2024-06-18 09:58:19.000 170 21609.22 410.48 42703.25 88888.00 2024-06-18 09:58:20.000 170 21609.33 410.50 42703.22 47814.44 2024-06-18 09:58:21.000 170 21609.44 410.48 42703.18 88888.00 2024-06-18 09:58:22.000 170 21609.54 410.45 42703.14 88888.00 2024-06-18 09:58:23.000 170 21609.67 410.48 42703.11 88888.00 2024-06-18 09:58:24.000 170 21609.84 410.53 42703.08 88888.00 2024-06-18 09:58:25.000 170 21610.03 410.55 42703.06 47814.79 2024-06-18 09:58:26.000 170 21610.20 410.54 42703.00 88888.00 2024-06-18 09:58:27.000 170 21610.30 410.52 42702.94 88888.00 2024-06-18 09:58:28.000 170 21610.36 410.53 42702.93 88888.00 2024-06-18 09:58:29.000 170 21610.46 410.54 42702.95 88888.00 2024-06-18 09:58:30.000 170 21610.54 410.52 42702.96 47814.84 2024-06-18 09:58:31.000 170 21610.60 410.51 42703.01 88888.00 2024-06-18 09:58:32.000 170 21610.62 410.49 42703.07 88888.00 2024-06-18 09:58:33.000 170 21610.54 410.45 42703.09 88888.00 2024-06-18 09:58:34.000 170 21610.39 410.44 42703.11 88888.00 2024-06-18 09:58:35.000 170 21610.25 410.46 42703.11 47814.73 2024-06-18 09:58:36.000 170 21610.12 410.50 42703.11 88888.00 2024-06-18 09:58:37.000 170 21609.95 410.56 42703.14 88888.00 2024-06-18 09:58:38.000 170 21609.74 410.59 42703.19 88888.00 2024-06-18 09:58:39.000 170 21609.52 410.59 42703.24 88888.00 2024-06-18 09:58:40.000 170 21609.33 410.57 42703.27 47814.35 2024-06-18 09:58:41.000 170 21609.13 410.56 42703.27 88888.00 2024-06-18 09:58:42.000 170 21608.95 410.57 42703.23 88888.00 2024-06-18 09:58:43.000 170 21608.81 410.60 42703.20 88888.00 2024-06-18 09:58:44.000 170 21608.77 410.61 42703.20 88888.00 2024-06-18 09:58:45.000 170 21608.83 410.61 42703.18 47814.23 2024-06-18 09:58:46.000 170 21608.95 410.57 42703.12 88888.00 2024-06-18 09:58:47.000 170 21609.12 410.52 42703.04 88888.00 2024-06-18 09:58:48.000 170 21609.32 410.47 42703.00 88888.00 2024-06-18 09:58:49.000 170 21609.53 410.44 42702.98 88888.00 2024-06-18 09:58:50.000 170 21609.78 410.42 42702.97 47814.62 2024-06-18 09:58:51.000 170 21610.00 410.41 42702.95 88888.00 2024-06-18 09:58:52.000 170 21610.13 410.39 42702.94 88888.00 2024-06-18 09:58:53.000 170 21610.27 410.36 42702.94 88888.00 2024-06-18 09:58:54.000 170 21610.41 410.36 42702.96 88888.00 2024-06-18 09:58:55.000 170 21610.48 410.39 42703.00 47814.94 2024-06-18 09:58:56.000 170 21610.52 410.44 42703.06 88888.00 2024-06-18 09:58:57.000 170 21610.56 410.46 42703.08 88888.00 2024-06-18 09:58:58.000 170 21610.54 410.47 42703.06 88888.00 2024-06-18 09:58:59.000 170 21610.49 410.48 42703.06 88888.00 2024-06-18 09:59:00.000 170 21610.44 410.50 42703.09 47815.09 2024-06-18 09:59:01.000 170 21610.40 410.52 42703.12 88888.00 2024-06-18 09:59:02.000 170 21610.31 410.53 42703.15 88888.00 2024-06-18 09:59:03.000 170 21610.21 410.49 42703.14 88888.00 2024-06-18 09:59:04.000 170 21610.13 410.44 42703.14 88888.00 2024-06-18 09:59:05.000 170 21610.06 410.42 42703.16 47814.73 2024-06-18 09:59:06.000 170 21609.98 410.41 42703.18 88888.00 2024-06-18 09:59:07.000 170 21609.93 410.37 42703.18 88888.00 2024-06-18 09:59:08.000 170 21609.95 410.33 42703.21 88888.00 2024-06-18 09:59:09.000 170 21610.00 410.30 42703.19 88888.00 2024-06-18 09:59:10.000 170 21610.01 410.29 42703.09 47814.50 2024-06-18 09:59:11.000 170 21609.98 410.26 42702.97 88888.00 2024-06-18 09:59:12.000 170 21609.96 410.23 42702.94 88888.00 2024-06-18 09:59:13.000 170 21609.98 410.21 42702.93 88888.00 2024-06-18 09:59:14.000 170 21610.00 410.20 42702.86 88888.00 2024-06-18 09:59:15.000 170 21610.01 410.20 42702.83 47814.55 2024-06-18 09:59:16.000 170 21610.01 410.19 42702.85 88888.00 2024-06-18 09:59:17.000 170 21610.00 410.18 42702.84 88888.00 2024-06-18 09:59:18.000 170 21609.98 410.21 42702.82 88888.00 2024-06-18 09:59:19.000 170 21609.92 410.28 42702.83 88888.00 2024-06-18 09:59:20.000 170 21609.84 410.34 42702.89 47814.24 2024-06-18 09:59:21.000 170 21609.81 410.39 42702.95 88888.00 2024-06-18 09:59:22.000 170 21609.82 410.41 42702.96 88888.00 2024-06-18 09:59:23.000 170 21609.74 410.38 42702.94 88888.00 2024-06-18 09:59:24.000 170 21609.57 410.33 42702.96 88888.00 2024-06-18 09:59:25.000 170 21609.43 410.29 42702.97 47814.75 2024-06-18 09:59:26.000 170 21609.35 410.30 42702.95 88888.00 2024-06-18 09:59:27.000 170 21609.25 410.32 42702.96 88888.00 2024-06-18 09:59:28.000 170 21609.11 410.31 42702.96 88888.00 2024-06-18 09:59:29.000 170 21609.00 410.30 42702.96 88888.00 2024-06-18 09:59:30.000 170 21608.97 410.28 42702.98 47814.10 2024-06-18 09:59:31.000 170 21608.97 410.25 42702.97 88888.00 2024-06-18 09:59:32.000 170 21608.97 410.20 42702.94 88888.00 2024-06-18 09:59:33.000 170 21609.00 410.16 42702.91 88888.00 2024-06-18 09:59:34.000 170 21609.08 410.11 42702.87 88888.00 2024-06-18 09:59:35.000 170 21609.19 410.07 42702.84 47814.32 2024-06-18 09:59:36.000 170 21609.32 410.08 42702.82 88888.00 2024-06-18 09:59:37.000 170 21609.47 410.09 42702.79 88888.00 2024-06-18 09:59:38.000 170 21609.65 410.06 42702.74 88888.00 2024-06-18 09:59:39.000 170 21609.82 410.00 42702.67 88888.00 2024-06-18 09:59:40.000 170 21609.97 409.91 42702.63 47814.86 2024-06-18 09:59:41.000 170 21610.18 409.85 42702.65 88888.00 2024-06-18 09:59:42.000 170 21610.41 409.87 42702.66 88888.00 2024-06-18 09:59:43.000 170 21610.60 409.90 42702.70 88888.00 2024-06-18 09:59:44.000 170 21610.72 409.93 42702.75 88888.00 2024-06-18 09:59:45.000 170 21610.76 409.94 42702.74 47814.58 2024-06-18 09:59:46.000 170 21610.77 409.96 42702.72 88888.00 2024-06-18 09:59:47.000 170 21610.78 410.00 42702.74 88888.00 2024-06-18 09:59:48.000 170 21610.75 410.04 42702.79 88888.00 2024-06-18 09:59:49.000 170 21610.67 410.07 42702.82 88888.00 2024-06-18 09:59:50.000 170 21610.56 410.11 42702.86 47815.16 2024-06-18 09:59:51.000 170 21610.42 410.16 42702.93 88888.00 2024-06-18 09:59:52.000 170 21610.26 410.19 42702.97 88888.00 2024-06-18 09:59:53.000 170 21610.11 410.16 42702.94 88888.00 2024-06-18 09:59:54.000 170 21609.97 410.17 42702.89 88888.00 2024-06-18 09:59:55.000 170 21609.85 410.21 42702.91 47814.41 2024-06-18 09:59:56.000 170 21609.74 410.22 42702.95 88888.00 2024-06-18 09:59:57.000 170 21609.65 410.19 42702.93 88888.00 2024-06-18 09:59:58.000 170 21609.64 410.18 42702.86 88888.00 2024-06-18 09:59:59.000 170 21609.70 410.16 42702.84 88888.00 2024-06-18 10:00:00.000 170 21609.79 410.15 42702.84 47814.23 2024-06-18 10:00:01.000 170 21609.89 410.15 42702.81 88888.00 2024-06-18 10:00:02.000 170 21610.02 410.11 42702.74 88888.00 2024-06-18 10:00:03.000 170 21610.15 410.02 42702.65 88888.00 2024-06-18 10:00:04.000 170 21610.28 409.94 42702.59 88888.00 2024-06-18 10:00:05.000 170 21610.42 409.94 42702.60 47814.56 2024-06-18 10:00:06.000 170 21610.55 409.95 42702.59 88888.00 2024-06-18 10:00:07.000 170 21610.63 409.92 42702.51 88888.00 2024-06-18 10:00:08.000 170 21610.67 409.91 42702.46 88888.00 2024-06-18 10:00:09.000 170 21610.66 409.92 42702.46 88888.00 2024-06-18 10:00:10.000 170 21610.61 409.93 42702.50 47814.48 2024-06-18 10:00:11.000 170 21610.53 409.94 42702.54 88888.00 2024-06-18 10:00:12.000 170 21610.41 409.96 42702.56 88888.00 2024-06-18 10:00:13.000 170 21610.22 409.97 42702.54 88888.00 2024-06-18 10:00:14.000 170 21610.00 409.99 42702.56 88888.00 2024-06-18 10:00:15.000 170 21609.85 410.04 42702.61 47814.34 2024-06-18 10:00:16.000 170 21609.78 410.12 42702.69 88888.00 2024-06-18 10:00:17.000 170 21609.68 410.15 42702.75 88888.00 2024-06-18 10:00:18.000 170 21609.48 410.15 42702.77 88888.00 2024-06-18 10:00:19.000 170 21609.34 410.16 42702.78 88888.00 2024-06-18 10:00:20.000 170 21609.26 410.15 42702.79 47814.13 2024-06-18 10:00:21.000 170 21609.19 410.13 42702.78 88888.00 2024-06-18 10:00:22.000 170 21609.19 410.16 42702.79 88888.00 2024-06-18 10:00:23.000 170 21609.19 410.17 42702.77 88888.00 2024-06-18 10:00:24.000 170 21609.22 410.14 42702.67 88888.00 2024-06-18 10:00:25.000 170 21609.34 410.13 42702.59 47814.18 2024-06-18 10:00:26.000 170 21609.48 410.07 42702.55 88888.00 2024-06-18 10:00:27.000 170 21609.62 409.98 42702.56 88888.00 2024-06-18 10:00:28.000 170 21609.78 409.91 42702.58 88888.00 2024-06-18 10:00:29.000 170 21609.92 409.88 42702.57 88888.00 2024-06-18 10:00:30.000 170 21610.04 409.85 42702.55 47814.20 2024-06-18 10:00:31.000 170 21610.20 409.78 42702.52 88888.00 2024-06-18 10:00:32.000 170 21610.37 409.72 42702.49 88888.00 2024-06-18 10:00:33.000 170 21610.44 409.71 42702.49 88888.00 2024-06-18 10:00:34.000 170 21610.44 409.73 42702.51 88888.00 2024-06-18 10:00:35.000 170 21610.45 409.77 42702.55 47814.55 2024-06-18 10:00:36.000 170 21610.47 409.86 42702.62 88888.00 2024-06-18 10:00:37.000 170 21610.46 409.96 42702.65 88888.00 2024-06-18 10:00:38.000 170 21610.44 410.00 42702.63 88888.00 2024-06-18 10:00:39.000 170 21610.43 409.99 42702.64 88888.00 2024-06-18 10:00:40.000 170 21610.43 409.99 42702.67 47814.29 2024-06-18 10:00:41.000 170 21610.43 410.03 42702.71 88888.00 2024-06-18 10:00:42.000 170 21610.38 410.03 42702.72 88888.00 2024-06-18 10:00:43.000 170 21610.29 410.02 42702.72 88888.00 2024-06-18 10:00:44.000 170 21610.24 410.02 42702.74 88888.00 2024-06-18 10:00:45.000 170 21610.26 410.04 42702.76 47814.65 2024-06-18 10:00:46.000 170 21610.27 410.02 42702.71 88888.00 2024-06-18 10:00:47.000 170 21610.24 409.96 42702.65 88888.00 2024-06-18 10:00:48.000 170 21610.22 409.90 42702.61 88888.00 2024-06-18 10:00:49.000 170 21610.20 409.91 42702.60 88888.00 2024-06-18 10:00:50.000 170 21610.18 409.93 42702.59 47814.39 2024-06-18 10:00:51.000 170 21610.14 409.88 42702.54 88888.00 2024-06-18 10:00:52.000 170 21610.10 409.83 42702.52 88888.00 2024-06-18 10:00:53.000 170 21610.08 409.80 42702.53 88888.00 2024-06-18 10:00:54.000 170 21610.01 409.76 42702.53 88888.00 2024-06-18 10:00:55.000 170 21609.88 409.73 42702.54 47814.30 2024-06-18 10:00:56.000 170 21609.75 409.74 42702.52 88888.00 2024-06-18 10:00:57.000 170 21609.66 409.79 42702.50 88888.00 2024-06-18 10:00:58.000 170 21609.63 409.87 42702.48 88888.00 2024-06-18 10:00:59.000 170 21609.60 409.96 42702.50 88888.00 2024-06-18 10:01:00.000 170 21609.55 410.07 42702.55 47813.91 2024-06-18 10:01:01.000 170 21609.47 410.12 42702.62 88888.00 2024-06-18 10:01:02.000 170 21609.40 410.07 42702.68 88888.00 2024-06-18 10:01:03.000 170 21609.38 410.02 42702.68 88888.00 2024-06-18 10:01:04.000 170 21609.46 409.96 42702.63 88888.00 2024-06-18 10:01:05.000 170 21609.57 409.87 42702.56 47813.80 2024-06-18 10:01:06.000 170 21609.67 409.76 42702.48 88888.00 2024-06-18 10:01:07.000 170 21609.84 409.67 42702.43 88888.00 2024-06-18 10:01:08.000 170 21610.07 409.63 42702.43 88888.00 2024-06-18 10:01:09.000 170 21610.28 409.60 42702.44 88888.00 2024-06-18 10:01:10.000 170 21610.46 409.54 42702.43 47814.01 2024-06-18 10:01:11.000 170 21610.64 409.44 42702.40 88888.00 2024-06-18 10:01:12.000 170 21610.78 409.37 42702.38 88888.00 2024-06-18 10:01:13.000 170 21610.87 409.33 42702.35 88888.00 2024-06-18 10:01:14.000 170 21610.95 409.31 42702.34 88888.00 2024-06-18 10:01:15.000 170 21610.96 409.30 42702.36 47814.78 2024-06-18 10:01:16.000 170 21610.88 409.32 42702.38 88888.00 2024-06-18 10:01:17.000 170 21610.79 409.40 42702.43 88888.00 2024-06-18 10:01:18.000 170 21610.72 409.48 42702.42 88888.00 2024-06-18 10:01:19.000 170 21610.57 409.53 42702.41 88888.00 2024-06-18 10:01:20.000 170 21610.34 409.56 42702.44 47814.02 2024-06-18 10:01:21.000 170 21610.14 409.58 42702.46 88888.00 2024-06-18 10:01:22.000 170 21609.97 409.60 42702.45 88888.00 2024-06-18 10:01:23.000 170 21609.79 409.61 42702.44 88888.00 2024-06-18 10:01:24.000 170 21609.60 409.63 42702.41 88888.00 2024-06-18 10:01:25.000 170 21609.46 409.64 42702.39 47814.04 2024-06-18 10:01:26.000 170 21609.37 409.64 42702.40 88888.00 2024-06-18 10:01:27.000 170 21609.31 409.65 42702.38 88888.00 2024-06-18 10:01:28.000 170 21609.28 409.69 42702.37 88888.00 2024-06-18 10:01:29.000 170 21609.28 409.69 42702.35 88888.00 2024-06-18 10:01:30.000 170 21609.30 409.66 42702.33 47813.89 2024-06-18 10:01:31.000 170 21609.41 409.65 42702.34 88888.00 2024-06-18 10:01:32.000 170 21609.56 409.67 42702.37 88888.00 2024-06-18 10:01:33.000 170 21609.68 409.68 42702.38 88888.00 2024-06-18 10:01:34.000 170 21609.80 409.66 42702.36 88888.00 2024-06-18 10:01:35.000 170 21609.93 409.60 42702.30 47814.24 2024-06-18 10:01:36.000 170 21610.03 409.54 42702.22 88888.00 2024-06-18 10:01:37.000 170 21610.09 409.52 42702.18 88888.00 2024-06-18 10:01:38.000 170 21610.11 409.52 42702.16 88888.00 2024-06-18 10:01:39.000 170 21610.13 409.52 42702.14 88888.00 2024-06-18 10:01:40.000 170 21610.15 409.51 42702.14 47814.43 2024-06-18 10:01:41.000 170 21610.18 409.51 42702.19 88888.00 2024-06-18 10:01:42.000 170 21610.27 409.54 42702.23 88888.00 2024-06-18 10:01:43.000 170 21610.35 409.56 42702.23 88888.00 2024-06-18 10:01:44.000 170 21610.34 409.55 42702.24 88888.00 2024-06-18 10:01:45.000 170 21610.28 409.50 42702.26 47814.05 2024-06-18 10:01:46.000 170 21610.25 409.43 42702.23 88888.00 2024-06-18 10:01:47.000 170 21610.23 409.42 42702.23 88888.00 2024-06-18 10:01:48.000 170 21610.21 409.47 42702.30 88888.00 2024-06-18 10:01:49.000 170 21610.18 409.51 42702.35 88888.00 2024-06-18 10:01:50.000 170 21610.15 409.54 42702.35 47814.34 2024-06-18 10:01:51.000 170 21610.17 409.58 42702.34 88888.00 2024-06-18 10:01:52.000 170 21610.18 409.63 42702.33 88888.00 2024-06-18 10:01:53.000 170 21610.21 409.66 42702.35 88888.00 2024-06-18 10:01:54.000 170 21610.25 409.68 42702.36 88888.00 2024-06-18 10:01:55.000 170 21610.30 409.64 42702.35 47814.28 2024-06-18 10:01:56.000 170 21610.31 409.58 42702.34 88888.00 2024-06-18 10:01:57.000 170 21610.31 409.59 42702.32 88888.00 2024-06-18 10:01:58.000 170 21610.35 409.67 42702.30 88888.00 2024-06-18 10:01:59.000 170 21610.40 409.70 42702.31 88888.00 2024-06-18 10:02:00.000 170 21610.42 409.66 42702.32 47813.98 2024-06-18 10:02:01.000 170 21610.45 409.63 42702.34 88888.00 2024-06-18 10:02:02.000 170 21610.47 409.65 42702.36 88888.00 2024-06-18 10:02:03.000 170 21610.40 409.68 42702.36 88888.00 2024-06-18 10:02:04.000 170 21610.32 409.71 42702.35 88888.00 2024-06-18 10:02:05.000 170 21610.30 409.72 42702.33 47813.98 2024-06-18 10:02:06.000 170 21610.32 409.72 42702.32 88888.00 2024-06-18 10:02:07.000 170 21610.34 409.75 42702.31 88888.00 2024-06-18 10:02:08.000 170 21610.33 409.81 42702.33 88888.00 2024-06-18 10:02:09.000 170 21610.32 409.89 42702.36 88888.00 2024-06-18 10:02:10.000 170 21610.31 409.93 42702.34 47814.25 2024-06-18 10:02:11.000 170 21610.27 409.93 42702.29 88888.00 2024-06-18 10:02:12.000 170 21610.28 409.91 42702.27 88888.00 2024-06-18 10:02:13.000 170 21610.33 409.90 42702.28 88888.00 2024-06-18 10:02:14.000 170 21610.40 409.89 42702.30 88888.00 2024-06-18 10:02:15.000 170 21610.52 409.92 42702.31 47814.55 2024-06-18 10:02:16.000 170 21610.68 409.94 42702.29 88888.00 2024-06-18 10:02:17.000 170 21610.81 409.90 42702.26 88888.00 2024-06-18 10:02:18.000 170 21610.91 409.80 42702.21 88888.00 2024-06-18 10:02:19.000 170 21611.03 409.70 42702.12 88888.00 2024-06-18 10:02:20.000 170 21611.23 409.64 42702.04 47814.54 2024-06-18 10:02:21.000 170 21611.46 409.57 42702.00 88888.00 2024-06-18 10:02:22.000 170 21611.62 409.50 42702.02 88888.00 2024-06-18 10:02:23.000 170 21611.70 409.47 42702.05 88888.00 2024-06-18 10:02:24.000 170 21611.75 409.47 42702.04 88888.00 2024-06-18 10:02:25.000 170 21611.79 409.49 42702.02 47814.70 2024-06-18 10:02:26.000 170 21611.74 409.50 42702.01 88888.00 2024-06-18 10:02:27.000 170 21611.57 409.51 42701.96 88888.00 2024-06-18 10:02:28.000 170 21611.40 409.51 42701.91 88888.00 2024-06-18 10:02:29.000 170 21611.27 409.54 42701.93 88888.00 2024-06-18 10:02:30.000 170 21611.11 409.59 42701.99 47814.07 2024-06-18 10:02:31.000 170 21610.93 409.63 42702.07 88888.00 2024-06-18 10:02:32.000 170 21610.80 409.67 42702.17 88888.00 2024-06-18 10:02:33.000 170 21610.70 409.70 42702.21 88888.00 2024-06-18 10:02:34.000 170 21610.60 409.72 42702.16 88888.00 2024-06-18 10:02:35.000 170 21610.51 409.71 42702.09 47813.94 2024-06-18 10:02:36.000 170 21610.49 409.63 42702.01 88888.00 2024-06-18 10:02:37.000 170 21610.56 409.54 42701.91 88888.00 2024-06-18 10:02:38.000 170 21610.67 409.46 42701.83 88888.00 2024-06-18 10:02:39.000 170 21610.78 409.38 42701.81 88888.00 2024-06-18 10:02:40.000 170 21610.91 409.31 42701.81 47814.12 2024-06-18 10:02:41.000 170 21611.11 409.22 42701.77 88888.00 2024-06-18 10:02:42.000 170 21611.37 409.07 42701.71 88888.00 2024-06-18 10:02:43.000 170 21611.62 408.90 42701.67 88888.00 2024-06-18 10:02:44.000 170 21611.81 408.79 42701.62 88888.00 2024-06-18 10:02:45.000 170 21611.93 408.72 42701.56 47814.43 2024-06-18 10:02:46.000 170 21612.01 408.70 42701.49 88888.00 2024-06-18 10:02:47.000 170 21612.08 408.72 42701.48 88888.00 2024-06-18 10:02:48.000 170 21612.12 408.75 42701.50 88888.00 2024-06-18 10:02:49.000 170 21612.10 408.75 42701.50 88888.00 2024-06-18 10:02:50.000 170 21612.07 408.75 42701.49 47814.31 2024-06-18 10:02:51.000 170 21612.00 408.81 42701.54 88888.00 2024-06-18 10:02:52.000 170 21611.87 408.88 42701.59 88888.00 2024-06-18 10:02:53.000 170 21611.72 408.93 42701.58 88888.00 2024-06-18 10:02:54.000 170 21611.59 408.95 42701.58 88888.00 2024-06-18 10:02:55.000 170 21611.47 408.99 42701.59 47813.78 2024-06-18 10:02:56.000 170 21611.34 409.05 42701.58 88888.00 2024-06-18 10:02:57.000 170 21611.28 409.10 42701.60 88888.00 2024-06-18 10:02:58.000 170 21611.28 409.11 42701.63 88888.00 2024-06-18 10:02:59.000 170 21611.28 409.06 42701.61 88888.00 2024-06-18 10:03:00.000 170 21611.25 408.98 42701.54 47813.67 2024-06-18 10:03:01.000 170 21611.26 408.89 42701.43 88888.00 2024-06-18 10:03:02.000 170 21611.37 408.80 42701.35 88888.00 2024-06-18 10:03:03.000 170 21611.53 408.72 42701.31 88888.00 2024-06-18 10:03:04.000 170 21611.69 408.68 42701.31 88888.00 2024-06-18 10:03:05.000 170 21611.86 408.67 42701.33 47814.22 2024-06-18 10:03:06.000 170 21612.01 408.61 42701.33 88888.00 2024-06-18 10:03:07.000 170 21612.11 408.52 42701.29 88888.00 2024-06-18 10:03:08.000 170 21612.22 408.42 42701.21 88888.00 2024-06-18 10:03:09.000 170 21612.30 408.31 42701.11 88888.00 2024-06-18 10:03:10.000 170 21612.34 408.28 42701.06 47813.87 2024-06-18 10:03:11.000 170 21612.35 408.27 42701.06 88888.00 2024-06-18 10:03:12.000 170 21612.36 408.24 42701.09 88888.00 2024-06-18 10:03:13.000 170 21612.38 408.25 42701.10 88888.00 2024-06-18 10:03:14.000 170 21612.36 408.31 42701.12 88888.00 2024-06-18 10:03:15.000 170 21612.27 408.34 42701.15 47814.07 2024-06-18 10:03:16.000 170 21612.19 408.34 42701.22 88888.00 2024-06-18 10:03:17.000 170 21612.17 408.36 42701.27 88888.00 2024-06-18 10:03:18.000 170 21612.17 408.37 42701.21 88888.00 2024-06-18 10:03:19.000 170 21612.16 408.36 42701.16 88888.00 2024-06-18 10:03:20.000 170 21612.19 408.39 42701.18 47813.98 2024-06-18 10:03:21.000 170 21612.26 408.46 42701.25 88888.00 2024-06-18 10:03:22.000 170 21612.35 408.51 42701.27 88888.00 2024-06-18 10:03:23.000 170 21612.42 408.54 42701.20 88888.00 2024-06-18 10:03:24.000 170 21612.42 408.57 42701.17 88888.00 2024-06-18 10:03:25.000 170 21612.41 408.63 42701.18 47814.01 2024-06-18 10:03:26.000 170 21612.44 408.69 42701.16 88888.00 2024-06-18 10:03:27.000 170 21612.47 408.71 42701.14 88888.00 2024-06-18 10:03:28.000 170 21612.44 408.71 42701.14 88888.00 2024-06-18 10:03:29.000 170 21612.34 408.78 42701.21 88888.00 2024-06-18 10:03:30.000 170 21612.23 408.89 42701.28 47814.01 2024-06-18 10:03:31.000 170 21612.12 408.98 42701.33 88888.00 2024-06-18 10:03:32.000 170 21611.95 409.02 42701.35 88888.00 2024-06-18 10:03:33.000 170 21611.74 409.07 42701.31 88888.00 2024-06-18 10:03:34.000 170 21611.56 409.09 42701.25 88888.00 2024-06-18 10:03:35.000 170 21611.41 409.09 42701.23 47813.78 2024-06-18 10:03:36.000 170 21611.30 409.11 42701.24 88888.00 2024-06-18 10:03:37.000 170 21611.20 409.14 42701.24 88888.00 2024-06-18 10:03:38.000 170 21611.13 409.13 42701.26 88888.00 2024-06-18 10:03:39.000 170 21611.12 409.07 42701.29 88888.00 2024-06-18 10:03:40.000 170 21611.15 409.02 42701.29 47813.76 2024-06-18 10:03:41.000 170 21611.19 408.99 42701.24 88888.00 2024-06-18 10:03:42.000 170 21611.28 408.94 42701.21 88888.00 2024-06-18 10:03:43.000 170 21611.50 408.89 42701.21 88888.00 2024-06-18 10:03:44.000 170 21611.74 408.86 42701.17 88888.00 2024-06-18 10:03:45.000 170 21611.96 408.89 42701.10 47814.17 2024-06-18 10:03:46.000 170 21612.14 408.92 42701.07 88888.00 2024-06-18 10:03:47.000 170 21612.28 408.90 42701.07 88888.00 2024-06-18 10:03:48.000 170 21612.39 408.86 42701.07 88888.00 2024-06-18 10:03:49.000 170 21612.49 408.85 42701.07 88888.00 2024-06-18 10:03:50.000 170 21612.52 408.85 42701.09 47814.04 2024-06-18 10:03:51.000 170 21612.50 408.87 42701.14 88888.00 2024-06-18 10:03:52.000 170 21612.52 408.91 42701.22 88888.00 2024-06-18 10:03:53.000 170 21612.47 408.95 42701.29 88888.00 2024-06-18 10:03:54.000 170 21612.30 408.98 42701.32 88888.00 2024-06-18 10:03:55.000 170 21612.09 409.02 42701.36 47814.11 2024-06-18 10:03:56.000 170 21611.87 409.06 42701.40 88888.00 2024-06-18 10:03:57.000 170 21611.63 409.11 42701.43 88888.00 2024-06-18 10:03:58.000 170 21611.43 409.13 42701.43 88888.00 2024-06-18 10:03:59.000 170 21611.27 409.14 42701.41 88888.00 2024-06-18 10:04:00.000 170 21611.10 409.16 42701.38 47813.82 2024-06-18 10:04:01.000 170 21610.94 409.18 42701.38 88888.00 2024-06-18 10:04:02.000 170 21610.87 409.19 42701.44 88888.00 2024-06-18 10:04:03.000 170 21610.85 409.21 42701.49 88888.00 2024-06-18 10:04:04.000 170 21610.84 409.16 42701.50 88888.00 2024-06-18 10:04:05.000 170 21610.88 409.06 42701.49 47813.62 2024-06-18 10:04:06.000 170 21610.96 408.98 42701.45 88888.00 2024-06-18 10:04:07.000 170 21611.08 408.93 42701.35 88888.00 2024-06-18 10:04:08.000 170 21611.25 408.88 42701.26 88888.00 2024-06-18 10:04:09.000 170 21611.49 408.83 42701.21 88888.00 2024-06-18 10:04:10.000 170 21611.72 408.75 42701.18 47813.71 2024-06-18 10:04:11.000 170 21611.93 408.65 42701.14 88888.00 2024-06-18 10:04:12.000 170 21612.14 408.57 42701.07 88888.00 2024-06-18 10:04:13.000 170 21612.30 408.53 42701.05 88888.00 2024-06-18 10:04:14.000 170 21612.38 408.51 42701.09 88888.00 2024-06-18 10:04:15.000 170 21612.43 408.47 42701.09 47813.87 2024-06-18 10:04:16.000 170 21612.43 408.43 42701.08 88888.00 2024-06-18 10:04:17.000 170 21612.36 408.42 42701.08 88888.00 2024-06-18 10:04:18.000 170 21612.28 408.41 42701.08 88888.00 2024-06-18 10:04:19.000 170 21612.25 408.39 42701.07 88888.00 2024-06-18 10:04:20.000 170 21612.23 408.39 42701.05 47814.26 2024-06-18 10:04:21.000 170 21612.21 408.38 42701.07 88888.00 2024-06-18 10:04:22.000 170 21612.17 408.35 42701.13 88888.00 2024-06-18 10:04:23.000 170 21612.10 408.29 42701.15 88888.00 2024-06-18 10:04:24.000 170 21612.03 408.20 42701.12 88888.00 2024-06-18 10:04:25.000 170 21612.03 408.15 42701.07 47814.04 2024-06-18 10:04:26.000 170 21612.02 408.14 42701.00 88888.00 2024-06-18 10:04:27.000 170 21612.00 408.18 42700.95 88888.00 2024-06-18 10:04:28.000 170 21612.02 408.21 42700.95 88888.00 2024-06-18 10:04:29.000 170 21612.02 408.20 42700.96 88888.00 2024-06-18 10:04:30.000 170 21612.00 408.17 42700.98 47813.84 2024-06-18 10:04:31.000 170 21611.99 408.18 42700.96 88888.00 2024-06-18 10:04:32.000 170 21611.98 408.20 42700.91 88888.00 2024-06-18 10:04:33.000 170 21611.97 408.23 42700.88 88888.00 2024-06-18 10:04:34.000 170 21611.97 408.25 42700.84 88888.00 2024-06-18 10:04:35.000 170 21611.96 408.27 42700.79 47813.94 2024-06-18 10:04:36.000 170 21611.98 408.28 42700.78 88888.00 2024-06-18 10:04:37.000 170 21612.03 408.30 42700.79 88888.00 2024-06-18 10:04:38.000 170 21612.04 408.30 42700.78 88888.00 2024-06-18 10:04:39.000 170 21612.01 408.31 42700.79 88888.00 2024-06-18 10:04:40.000 170 21612.01 408.30 42700.82 47813.96 2024-06-18 10:04:41.000 170 21612.04 408.30 42700.87 88888.00 2024-06-18 10:04:42.000 170 21612.05 408.31 42700.91 88888.00 2024-06-18 10:04:43.000 170 21611.96 408.30 42700.89 88888.00 2024-06-18 10:04:44.000 170 21611.84 408.28 42700.86 88888.00 2024-06-18 10:04:45.000 170 21611.82 408.26 42700.85 47813.32 2024-06-18 10:04:46.000 170 21611.87 408.23 42700.87 88888.00 2024-06-18 10:04:47.000 170 21611.88 408.20 42700.88 88888.00 2024-06-18 10:04:48.000 170 21611.85 408.20 42700.88 88888.00 2024-06-18 10:04:49.000 170 21611.87 408.23 42700.88 88888.00 2024-06-18 10:04:50.000 170 21611.97 408.26 42700.88 47813.95 2024-06-18 10:04:51.000 170 21612.03 408.22 42700.85 88888.00 2024-06-18 10:04:52.000 170 21612.05 408.20 42700.84 88888.00 2024-06-18 10:04:53.000 170 21612.08 408.24 42700.85 88888.00 2024-06-18 10:04:54.000 170 21612.14 408.29 42700.83 88888.00 2024-06-18 10:04:55.000 170 21612.22 408.29 42700.83 47813.40 2024-06-18 10:04:56.000 170 21612.28 408.24 42700.84 88888.00 2024-06-18 10:04:57.000 170 21612.34 408.20 42700.84 88888.00 2024-06-18 10:04:58.000 170 21612.41 408.19 42700.86 88888.00 2024-06-18 10:04:59.000 170 21612.43 408.22 42700.88 88888.00 2024-06-18 10:05:00.000 170 21612.40 408.25 42700.86 47814.00 2024-06-18 10:05:01.000 170 21612.40 408.28 42700.85 88888.00 2024-06-18 10:05:02.000 170 21612.38 408.30 42700.83 88888.00 2024-06-18 10:05:03.000 170 21612.31 408.32 42700.80 88888.00 2024-06-18 10:05:04.000 170 21612.24 408.35 42700.77 88888.00 2024-06-18 10:05:05.000 170 21612.21 408.38 42700.77 47814.24 2024-06-18 10:05:06.000 170 21612.18 408.44 42700.79 88888.00 2024-06-18 10:05:07.000 170 21612.15 408.48 42700.81 88888.00 2024-06-18 10:05:08.000 170 21612.13 408.46 42700.83 88888.00 2024-06-18 10:05:09.000 170 21612.11 408.44 42700.83 88888.00 2024-06-18 10:05:10.000 170 21612.10 408.43 42700.83 47813.82 2024-06-18 10:05:11.000 170 21612.08 408.43 42700.86 88888.00 2024-06-18 10:05:12.000 170 21612.04 408.42 42700.93 88888.00 2024-06-18 10:05:13.000 170 21612.04 408.37 42700.98 88888.00 2024-06-18 10:05:14.000 170 21612.08 408.33 42700.99 88888.00 2024-06-18 10:05:15.000 170 21612.09 408.32 42700.99 47813.64 2024-06-18 10:05:16.000 170 21612.07 408.32 42700.99 88888.00 2024-06-18 10:05:17.000 170 21612.05 408.29 42700.96 88888.00 2024-06-18 10:05:18.000 170 21612.02 408.22 42700.88 88888.00 2024-06-18 10:05:19.000 170 21612.01 408.16 42700.81 88888.00 2024-06-18 10:05:20.000 170 21612.03 408.14 42700.79 47813.32 2024-06-18 10:05:21.000 170 21612.02 408.15 42700.81 88888.00 2024-06-18 10:05:22.000 170 21612.00 408.17 42700.85 88888.00 2024-06-18 10:05:23.000 170 21611.98 408.19 42700.88 88888.00 2024-06-18 10:05:24.000 170 21611.97 408.18 42700.87 88888.00 2024-06-18 10:05:25.000 170 21612.00 408.17 42700.86 47813.36 2024-06-18 10:05:26.000 170 21612.10 408.19 42700.86 88888.00 2024-06-18 10:05:27.000 170 21612.19 408.14 42700.79 88888.00 2024-06-18 10:05:28.000 170 21612.27 408.04 42700.71 88888.00 2024-06-18 10:05:29.000 170 21612.35 407.97 42700.70 88888.00 2024-06-18 10:05:30.000 170 21612.43 407.98 42700.71 47813.68 2024-06-18 10:05:31.000 170 21612.53 408.00 42700.70 88888.00 2024-06-18 10:05:32.000 170 21612.64 407.98 42700.71 88888.00 2024-06-18 10:05:33.000 170 21612.75 407.93 42700.70 88888.00 2024-06-18 10:05:34.000 170 21612.87 407.88 42700.67 88888.00 2024-06-18 10:05:35.000 170 21612.97 407.87 42700.67 47813.85 2024-06-18 10:05:36.000 170 21613.03 407.89 42700.68 88888.00 2024-06-18 10:05:37.000 170 21613.06 407.91 42700.70 88888.00 2024-06-18 10:05:38.000 170 21613.03 407.93 42700.71 88888.00 2024-06-18 10:05:39.000 170 21612.94 407.94 42700.69 88888.00 2024-06-18 10:05:40.000 170 21612.82 407.94 42700.66 47813.60 2024-06-18 10:05:41.000 170 21612.69 407.92 42700.62 88888.00 2024-06-18 10:05:42.000 170 21612.58 407.93 42700.59 88888.00 2024-06-18 10:05:43.000 170 21612.49 407.97 42700.62 88888.00 2024-06-18 10:05:44.000 170 21612.42 408.03 42700.67 88888.00 2024-06-18 10:05:45.000 170 21612.33 408.08 42700.73 47813.45 2024-06-18 10:05:46.000 170 21612.22 408.13 42700.77 88888.00 2024-06-18 10:05:47.000 170 21612.13 408.14 42700.79 88888.00 2024-06-18 10:05:48.000 170 21612.06 408.11 42700.79 88888.00 2024-06-18 10:05:49.000 170 21611.96 408.08 42700.75 88888.00 2024-06-18 10:05:50.000 170 21611.89 408.12 42700.71 47813.27 2024-06-18 10:05:51.000 170 21611.87 408.17 42700.68 88888.00 2024-06-18 10:05:52.000 170 21611.85 408.15 42700.67 88888.00 2024-06-18 10:05:53.000 170 21611.84 408.10 42700.67 88888.00 2024-06-18 10:05:54.000 170 21611.87 408.05 42700.67 88888.00 2024-06-18 10:05:55.000 170 21611.92 408.00 42700.66 47813.14 2024-06-18 10:05:56.000 170 21612.01 407.95 42700.66 88888.00 2024-06-18 10:05:57.000 170 21612.12 407.90 42700.65 88888.00 2024-06-18 10:05:58.000 170 21612.18 407.81 42700.62 88888.00 2024-06-18 10:05:59.000 170 21612.17 407.72 42700.56 88888.00 2024-06-18 10:06:00.000 170 21612.15 407.69 42700.50 47813.58 2024-06-18 10:06:01.000 170 21612.12 407.70 42700.47 88888.00 2024-06-18 10:06:02.000 170 21612.10 407.72 42700.49 88888.00 2024-06-18 10:06:03.000 170 21612.07 407.74 42700.54 88888.00 2024-06-18 10:06:04.000 170 21612.03 407.78 42700.62 88888.00 2024-06-18 10:06:05.000 170 21611.99 407.82 42700.70 47813.33 2024-06-18 10:06:06.000 170 21611.94 407.82 42700.72 88888.00 2024-06-18 10:06:07.000 170 21611.90 407.79 42700.68 88888.00 2024-06-18 10:06:08.000 170 21611.92 407.80 42700.66 88888.00 2024-06-18 10:06:09.000 170 21611.98 407.85 42700.69 88888.00 2024-06-18 10:06:10.000 170 21612.02 407.91 42700.73 47813.29 2024-06-18 10:06:11.000 170 21612.05 407.90 42700.73 88888.00 2024-06-18 10:06:12.000 170 21612.10 407.85 42700.72 88888.00 2024-06-18 10:06:13.000 170 21612.19 407.82 42700.71 88888.00 2024-06-18 10:06:14.000 170 21612.25 407.85 42700.65 88888.00 2024-06-18 10:06:15.000 170 21612.28 407.82 42700.57 47813.21 2024-06-18 10:06:16.000 170 21612.32 407.74 42700.51 88888.00 2024-06-18 10:06:17.000 170 21612.41 407.68 42700.51 88888.00 2024-06-18 10:06:18.000 170 21612.50 407.64 42700.52 88888.00 2024-06-18 10:06:19.000 170 21612.60 407.61 42700.51 88888.00 2024-06-18 10:06:20.000 170 21612.71 407.61 42700.51 47813.61 2024-06-18 10:06:21.000 170 21612.81 407.61 42700.52 88888.00 2024-06-18 10:06:22.000 170 21612.87 407.56 42700.50 88888.00 2024-06-18 10:06:23.000 170 21612.91 407.48 42700.47 88888.00 2024-06-18 10:06:24.000 170 21612.94 407.45 42700.47 88888.00 2024-06-18 10:06:25.000 170 21612.97 407.44 42700.49 47813.82 2024-06-18 10:06:26.000 170 21612.98 407.44 42700.48 88888.00 2024-06-18 10:06:27.000 170 21612.90 407.44 42700.46 88888.00 2024-06-18 10:06:28.000 170 21612.76 407.43 42700.45 88888.00 2024-06-18 10:06:29.000 170 21612.66 407.42 42700.47 88888.00 2024-06-18 10:06:30.000 170 21612.58 407.41 42700.48 47813.60 2024-06-18 10:06:31.000 170 21612.49 407.37 42700.44 88888.00 2024-06-18 10:06:32.000 170 21612.38 407.33 42700.41 88888.00 2024-06-18 10:06:33.000 170 21612.30 407.31 42700.41 88888.00 2024-06-18 10:06:34.000 170 21612.26 407.30 42700.41 88888.00 2024-06-18 10:06:35.000 170 21612.21 407.28 42700.41 47813.77 2024-06-18 10:06:36.000 170 21612.18 407.27 42700.39 88888.00 2024-06-18 10:06:37.000 170 21612.19 407.28 42700.36 88888.00 2024-06-18 10:06:38.000 170 21612.24 407.28 42700.39 88888.00 2024-06-18 10:06:39.000 170 21612.28 407.26 42700.41 88888.00 2024-06-18 10:06:40.000 170 21612.34 407.21 42700.37 47813.35 2024-06-18 10:06:41.000 170 21612.45 407.18 42700.30 88888.00 2024-06-18 10:06:42.000 170 21612.60 407.19 42700.31 88888.00 2024-06-18 10:06:43.000 170 21612.75 407.19 42700.33 88888.00 2024-06-18 10:06:44.000 170 21612.85 407.15 42700.26 88888.00 2024-06-18 10:06:45.000 170 21612.93 407.13 42700.16 47813.28 2024-06-18 10:06:46.000 170 21612.98 407.16 42700.13 88888.00 2024-06-18 10:06:47.000 170 21612.96 407.18 42700.12 88888.00 2024-06-18 10:06:48.000 170 21612.95 407.19 42700.11 88888.00 2024-06-18 10:06:49.000 170 21612.96 407.20 42700.14 88888.00 2024-06-18 10:06:50.000 170 21612.93 407.20 42700.18 47813.57 2024-06-18 10:06:51.000 170 21612.85 407.24 42700.21 88888.00 2024-06-18 10:06:52.000 170 21612.77 407.31 42700.23 88888.00 2024-06-18 10:06:53.000 170 21612.67 407.38 42700.25 88888.00 2024-06-18 10:06:54.000 170 21612.52 407.44 42700.28 88888.00 2024-06-18 10:06:55.000 170 21612.33 407.51 42700.31 47813.11 2024-06-18 10:06:56.000 170 21612.16 407.59 42700.35 88888.00 2024-06-18 10:06:57.000 170 21612.01 407.63 42700.39 88888.00 2024-06-18 10:06:58.000 170 21611.87 407.66 42700.41 88888.00 2024-06-18 10:06:59.000 170 21611.72 407.71 42700.43 88888.00 2024-06-18 10:07:00.000 170 21611.57 407.77 42700.42 47813.60 2024-06-18 10:07:01.000 170 21611.48 407.78 42700.41 88888.00 2024-06-18 10:07:02.000 170 21611.45 407.77 42700.43 88888.00 2024-06-18 10:07:03.000 170 21611.46 407.75 42700.44 88888.00 2024-06-18 10:07:04.000 170 21611.48 407.68 42700.42 88888.00 2024-06-18 10:07:05.000 170 21611.53 407.55 42700.38 47813.18 2024-06-18 10:07:06.000 170 21611.65 407.45 42700.36 88888.00 2024-06-18 10:07:07.000 170 21611.82 407.39 42700.33 88888.00 2024-06-18 10:07:08.000 170 21612.01 407.37 42700.29 88888.00 2024-06-18 10:07:09.000 170 21612.18 407.36 42700.23 88888.00 2024-06-18 10:07:10.000 170 21612.32 407.32 42700.21 47813.44 2024-06-18 10:07:11.000 170 21612.47 407.27 42700.21 88888.00 2024-06-18 10:07:12.000 170 21612.60 407.22 42700.21 88888.00 2024-06-18 10:07:13.000 170 21612.69 407.19 42700.20 88888.00 2024-06-18 10:07:14.000 170 21612.81 407.22 42700.20 88888.00 2024-06-18 10:07:15.000 170 21612.86 407.29 42700.21 47813.90 2024-06-18 10:07:16.000 170 21612.80 407.36 42700.26 88888.00 2024-06-18 10:07:17.000 170 21612.68 407.43 42700.33 88888.00 2024-06-18 10:07:18.000 170 21612.58 407.50 42700.39 88888.00 2024-06-18 10:07:19.000 170 21612.46 407.59 42700.41 88888.00 2024-06-18 10:07:20.000 170 21612.26 407.68 42700.45 47813.71 2024-06-18 10:07:21.000 170 21612.07 407.73 42700.48 88888.00 2024-06-18 10:07:22.000 170 21611.93 407.82 42700.49 88888.00 2024-06-18 10:07:23.000 170 21611.78 407.94 42700.50 88888.00 2024-06-18 10:07:24.000 170 21611.66 408.01 42700.52 88888.00 2024-06-18 10:07:25.000 170 21611.61 408.01 42700.53 47813.29 2024-06-18 10:07:26.000 170 21611.60 408.01 42700.55 88888.00 2024-06-18 10:07:27.000 170 21611.62 408.00 42700.57 88888.00 2024-06-18 10:07:28.000 170 21611.65 407.95 42700.54 88888.00 2024-06-18 10:07:29.000 170 21611.71 407.92 42700.50 88888.00 2024-06-18 10:07:30.000 170 21611.81 407.92 42700.54 47813.52 2024-06-18 10:07:31.000 170 21611.95 407.90 42700.57 88888.00 2024-06-18 10:07:32.000 170 21612.10 407.87 42700.54 88888.00 2024-06-18 10:07:33.000 170 21612.29 407.83 42700.49 88888.00 2024-06-18 10:07:34.000 170 21612.51 407.77 42700.43 88888.00 2024-06-18 10:07:35.000 170 21612.72 407.68 42700.38 47813.52 2024-06-18 10:07:36.000 170 21612.91 407.59 42700.32 88888.00 2024-06-18 10:07:37.000 170 21613.05 407.51 42700.29 88888.00 2024-06-18 10:07:38.000 170 21613.14 407.38 42700.26 88888.00 2024-06-18 10:07:39.000 170 21613.24 407.28 42700.24 88888.00 2024-06-18 10:07:40.000 170 21613.33 407.28 42700.23 47813.67 2024-06-18 10:07:41.000 170 21613.33 407.32 42700.26 88888.00 2024-06-18 10:07:42.000 170 21613.28 407.38 42700.30 88888.00 2024-06-18 10:07:43.000 170 21613.18 407.43 42700.36 88888.00 2024-06-18 10:07:44.000 170 21613.00 407.48 42700.43 88888.00 2024-06-18 10:07:45.000 170 21612.73 407.49 42700.46 47812.94 2024-06-18 10:07:46.000 170 21612.49 407.49 42700.45 88888.00 2024-06-18 10:07:47.000 170 21612.32 407.51 42700.46 88888.00 2024-06-18 10:07:48.000 170 21612.18 407.55 42700.47 88888.00 2024-06-18 10:07:49.000 170 21612.00 407.60 42700.44 88888.00 2024-06-18 10:07:50.000 170 21611.82 407.62 42700.39 47813.32 2024-06-18 10:07:51.000 170 21611.72 407.58 42700.37 88888.00 2024-06-18 10:07:52.000 170 21611.71 407.51 42700.35 88888.00 2024-06-18 10:07:53.000 170 21611.75 407.43 42700.32 88888.00 2024-06-18 10:07:54.000 170 21611.79 407.31 42700.26 88888.00 2024-06-18 10:07:55.000 170 21611.88 407.20 42700.18 47813.20 2024-06-18 10:07:56.000 170 21612.10 407.14 42700.09 88888.00 2024-06-18 10:07:57.000 170 21612.34 407.06 42699.98 88888.00 2024-06-18 10:07:58.000 170 21612.56 406.94 42699.94 88888.00 2024-06-18 10:07:59.000 170 21612.76 406.82 42699.91 88888.00 2024-06-18 10:08:00.000 170 21612.97 406.75 42699.88 47813.24 2024-06-18 10:08:01.000 170 21613.15 406.72 42699.84 88888.00 2024-06-18 10:08:02.000 170 21613.28 406.66 42699.79 88888.00 2024-06-18 10:08:03.000 170 21613.40 406.57 42699.77 88888.00 2024-06-18 10:08:04.000 170 21613.46 406.57 42699.81 88888.00 2024-06-18 10:08:05.000 170 21613.41 406.63 42699.83 47813.71 2024-06-18 10:08:06.000 170 21613.27 406.67 42699.82 88888.00 2024-06-18 10:08:07.000 170 21613.15 406.69 42699.82 88888.00 2024-06-18 10:08:08.000 170 21613.03 406.73 42699.86 88888.00 2024-06-18 10:08:09.000 170 21612.88 406.77 42699.92 88888.00 2024-06-18 10:08:10.000 170 21612.69 406.77 42699.94 47813.26 2024-06-18 10:08:11.000 170 21612.53 406.74 42699.92 88888.00 2024-06-18 10:08:12.000 170 21612.40 406.75 42699.93 88888.00 2024-06-18 10:08:13.000 170 21612.32 406.80 42699.96 88888.00 2024-06-18 10:08:14.000 170 21612.27 406.83 42699.94 88888.00 2024-06-18 10:08:15.000 170 21612.24 406.80 42699.89 47812.95 2024-06-18 10:08:16.000 170 21612.29 406.76 42699.86 88888.00 2024-06-18 10:08:17.000 170 21612.40 406.72 42699.82 88888.00 2024-06-18 10:08:18.000 170 21612.53 406.68 42699.75 88888.00 2024-06-18 10:08:19.000 170 21612.65 406.62 42699.70 88888.00 2024-06-18 10:08:20.000 170 21612.82 406.60 42699.70 47813.03 2024-06-18 10:08:21.000 170 21613.01 406.61 42699.70 88888.00 2024-06-18 10:08:22.000 170 21613.15 406.63 42699.66 88888.00 2024-06-18 10:08:23.000 170 21613.28 406.68 42699.60 88888.00 2024-06-18 10:08:24.000 170 21613.44 406.71 42699.54 88888.00 2024-06-18 10:08:25.000 170 21613.58 406.73 42699.49 47813.21 2024-06-18 10:08:26.000 170 21613.68 406.76 42699.48 88888.00 2024-06-18 10:08:27.000 170 21613.69 406.80 42699.53 88888.00 2024-06-18 10:08:28.000 170 21613.65 406.85 42699.56 88888.00 2024-06-18 10:08:29.000 170 21613.62 406.87 42699.59 88888.00 2024-06-18 10:08:30.000 170 21613.61 406.87 42699.62 47813.43 2024-06-18 10:08:31.000 170 21613.56 406.85 42699.66 88888.00 2024-06-18 10:08:32.000 170 21613.50 406.85 42699.69 88888.00 2024-06-18 10:08:33.000 170 21613.49 406.87 42699.72 88888.00 2024-06-18 10:08:34.000 170 21613.44 406.89 42699.74 88888.00 2024-06-18 10:08:35.000 170 21613.37 406.92 42699.73 47813.15 2024-06-18 10:08:36.000 170 21613.35 406.93 42699.68 88888.00 2024-06-18 10:08:37.000 170 21613.35 406.92 42699.64 88888.00 2024-06-18 10:08:38.000 170 21613.35 406.88 42699.62 88888.00 2024-06-18 10:08:39.000 170 21613.38 406.82 42699.59 88888.00 2024-06-18 10:08:40.000 170 21613.42 406.81 42699.54 47813.34 2024-06-18 10:08:41.000 170 21613.48 406.88 42699.50 88888.00 2024-06-18 10:08:42.000 170 21613.53 406.90 42699.46 88888.00 2024-06-18 10:08:43.000 170 21613.60 406.83 42699.44 88888.00 2024-06-18 10:08:44.000 170 21613.67 406.77 42699.43 88888.00 2024-06-18 10:08:45.000 170 21613.75 406.77 42699.41 47813.09 2024-06-18 10:08:46.000 170 21613.79 406.77 42699.43 88888.00 2024-06-18 10:08:47.000 170 21613.79 406.77 42699.49 88888.00 2024-06-18 10:08:48.000 170 21613.78 406.80 42699.53 88888.00 2024-06-18 10:08:49.000 170 21613.78 406.86 42699.52 88888.00 2024-06-18 10:08:50.000 170 21613.79 406.89 42699.48 47813.26 2024-06-18 10:08:51.000 170 21613.76 406.87 42699.46 88888.00 2024-06-18 10:08:52.000 170 21613.67 406.89 42699.46 88888.00 2024-06-18 10:08:53.000 170 21613.52 406.93 42699.44 88888.00 2024-06-18 10:08:54.000 170 21613.33 406.93 42699.41 88888.00 2024-06-18 10:08:55.000 170 21613.15 406.92 42699.39 47812.73 2024-06-18 10:08:56.000 170 21612.99 406.94 42699.38 88888.00 2024-06-18 10:08:57.000 170 21612.88 406.98 42699.39 88888.00 2024-06-18 10:08:58.000 170 21612.81 407.04 42699.45 88888.00 2024-06-18 10:08:59.000 170 21612.75 407.10 42699.52 88888.00 2024-06-18 10:09:00.000 170 21612.70 407.13 42699.57 47812.81 2024-06-18 10:09:01.000 170 21612.68 407.12 42699.58 88888.00 2024-06-18 10:09:02.000 170 21612.71 407.06 42699.56 88888.00 2024-06-18 10:09:03.000 170 21612.75 406.99 42699.52 88888.00 2024-06-18 10:09:04.000 170 21612.76 406.94 42699.43 88888.00 2024-06-18 10:09:05.000 170 21612.77 406.91 42699.36 47812.51 2024-06-18 10:09:06.000 170 21612.82 406.87 42699.36 88888.00 2024-06-18 10:09:07.000 170 21612.91 406.85 42699.39 88888.00 2024-06-18 10:09:08.000 170 21613.00 406.86 42699.41 88888.00 2024-06-18 10:09:09.000 170 21613.08 406.85 42699.40 88888.00 2024-06-18 10:09:10.000 170 21613.17 406.81 42699.35 47813.55 2024-06-18 10:09:11.000 170 21613.24 406.79 42699.31 88888.00 2024-06-18 10:09:12.000 170 21613.26 406.83 42699.32 88888.00 2024-06-18 10:09:13.000 170 21613.26 406.89 42699.32 88888.00 2024-06-18 10:09:14.000 170 21613.28 406.91 42699.31 88888.00 2024-06-18 10:09:15.000 170 21613.31 406.91 42699.33 47813.34 2024-06-18 10:09:16.000 170 21613.28 406.94 42699.37 88888.00 2024-06-18 10:09:17.000 170 21613.22 406.96 42699.39 88888.00 2024-06-18 10:09:18.000 170 21613.20 406.96 42699.41 88888.00 2024-06-18 10:09:19.000 170 21613.22 406.98 42699.46 88888.00 2024-06-18 10:09:20.000 170 21613.23 407.02 42699.49 47813.09 2024-06-18 10:09:21.000 170 21613.17 407.05 42699.50 88888.00 2024-06-18 10:09:22.000 170 21613.10 407.08 42699.52 88888.00 2024-06-18 10:09:23.000 170 21613.06 407.12 42699.55 88888.00 2024-06-18 10:09:24.000 170 21613.00 407.15 42699.54 88888.00 2024-06-18 10:09:25.000 170 21612.94 407.13 42699.51 47813.45 2024-06-18 10:09:26.000 170 21612.89 407.06 42699.48 88888.00 2024-06-18 10:09:27.000 170 21612.86 407.00 42699.48 88888.00 2024-06-18 10:09:28.000 170 21612.84 407.00 42699.52 88888.00 2024-06-18 10:09:29.000 170 21612.81 406.99 42699.56 88888.00 2024-06-18 10:09:30.000 170 21612.75 406.94 42699.54 47812.91 2024-06-18 10:09:31.000 170 21612.72 406.88 42699.49 88888.00 2024-06-18 10:09:32.000 170 21612.76 406.82 42699.46 88888.00 2024-06-18 10:09:33.000 170 21612.79 406.75 42699.44 88888.00 2024-06-18 10:09:34.000 170 21612.80 406.68 42699.41 88888.00 2024-06-18 10:09:35.000 170 21612.80 406.63 42699.38 47812.93 2024-06-18 10:09:36.000 170 21612.81 406.60 42699.37 88888.00 2024-06-18 10:09:37.000 170 21612.84 406.58 42699.37 88888.00 2024-06-18 10:09:38.000 170 21612.91 406.53 42699.35 88888.00 2024-06-18 10:09:39.000 170 21613.00 406.45 42699.34 88888.00 2024-06-18 10:09:40.000 170 21613.11 406.41 42699.33 47813.15 2024-06-18 10:09:41.000 170 21613.22 406.40 42699.29 88888.00 2024-06-18 10:09:42.000 170 21613.32 406.41 42699.26 88888.00 2024-06-18 10:09:43.000 170 21613.40 406.39 42699.24 88888.00 2024-06-18 10:09:44.000 170 21613.51 406.32 42699.20 88888.00 2024-06-18 10:09:45.000 170 21613.65 406.23 42699.14 47813.10 2024-06-18 10:09:46.000 170 21613.82 406.19 42699.14 88888.00 2024-06-18 10:09:47.000 170 21614.02 406.19 42699.16 88888.00 2024-06-18 10:09:48.000 170 21614.19 406.15 42699.18 88888.00 2024-06-18 10:09:49.000 170 21614.31 406.12 42699.18 88888.00 2024-06-18 10:09:50.000 170 21614.36 406.15 42699.18 47812.98 2024-06-18 10:09:51.000 170 21614.37 406.17 42699.18 88888.00 2024-06-18 10:09:52.000 170 21614.38 406.14 42699.18 88888.00 2024-06-18 10:09:53.000 170 21614.40 406.14 42699.20 88888.00 2024-06-18 10:09:54.000 170 21614.41 406.15 42699.27 88888.00 2024-06-18 10:09:55.000 170 21614.37 406.17 42699.33 47813.86 2024-06-18 10:09:56.000 170 21614.31 406.19 42699.35 88888.00 2024-06-18 10:09:57.000 170 21614.22 406.20 42699.30 88888.00 2024-06-18 10:09:58.000 170 21614.10 406.20 42699.23 88888.00 2024-06-18 10:09:59.000 170 21613.97 406.24 42699.18 88888.00 2024-06-18 10:10:00.000 170 21613.89 406.34 42699.19 47812.99 2024-06-18 10:10:01.000 170 21613.86 406.43 42699.24 88888.00 2024-06-18 10:10:02.000 170 21613.77 406.47 42699.27 88888.00 2024-06-18 10:10:03.000 170 21613.60 406.48 42699.21 88888.00 2024-06-18 10:10:04.000 170 21613.49 406.52 42699.15 88888.00 2024-06-18 10:10:05.000 170 21613.46 406.55 42699.12 47812.94 2024-06-18 10:10:06.000 170 21613.43 406.53 42699.08 88888.00 2024-06-18 10:10:07.000 170 21613.40 406.45 42699.05 88888.00 2024-06-18 10:10:08.000 170 21613.44 406.38 42699.02 88888.00 2024-06-18 10:10:09.000 170 21613.50 406.35 42698.97 88888.00 2024-06-18 10:10:10.000 170 21613.53 406.35 42698.94 47812.99 2024-06-18 10:10:11.000 170 21613.57 406.36 42698.93 88888.00 2024-06-18 10:10:12.000 170 21613.62 406.37 42698.93 88888.00 2024-06-18 10:10:13.000 170 21613.62 406.35 42698.94 88888.00 2024-06-18 10:10:14.000 170 21613.62 406.34 42698.95 88888.00 2024-06-18 10:10:15.000 170 21613.60 406.37 42698.99 47813.03 2024-06-18 10:10:16.000 170 21613.52 406.39 42699.02 88888.00 2024-06-18 10:10:17.000 170 21613.46 406.39 42699.04 88888.00 2024-06-18 10:10:18.000 170 21613.42 406.38 42699.06 88888.00 2024-06-18 10:10:19.000 170 21613.38 406.43 42699.08 88888.00 2024-06-18 10:10:20.000 170 21613.32 406.56 42699.10 47812.91 2024-06-18 10:10:21.000 170 21613.31 406.61 42699.09 88888.00 2024-06-18 10:10:22.000 170 21613.38 406.57 42699.07 88888.00 2024-06-18 10:10:23.000 170 21613.45 406.56 42699.07 88888.00 2024-06-18 10:10:24.000 170 21613.49 406.57 42699.08 88888.00 2024-06-18 10:10:25.000 170 21613.56 406.57 42699.09 47812.73 2024-06-18 10:10:26.000 170 21613.68 406.56 42699.09 88888.00 2024-06-18 10:10:27.000 170 21613.78 406.54 42699.09 88888.00 2024-06-18 10:10:28.000 170 21613.89 406.52 42699.10 88888.00 2024-06-18 10:10:29.000 170 21613.98 406.50 42699.06 88888.00 2024-06-18 10:10:30.000 170 21614.00 406.54 42699.03 47812.84 2024-06-18 10:10:31.000 170 21613.99 406.57 42699.03 88888.00 2024-06-18 10:10:32.000 170 21614.00 406.54 42699.02 88888.00 2024-06-18 10:10:33.000 170 21614.02 406.52 42699.01 88888.00 2024-06-18 10:10:34.000 170 21614.03 406.54 42699.02 88888.00 2024-06-18 10:10:35.000 170 21614.00 406.60 42699.06 47812.89 2024-06-18 10:10:36.000 170 21613.93 406.65 42699.11 88888.00 2024-06-18 10:10:37.000 170 21613.86 406.67 42699.13 88888.00 2024-06-18 10:10:38.000 170 21613.80 406.69 42699.14 88888.00 2024-06-18 10:10:39.000 170 21613.71 406.72 42699.14 88888.00 2024-06-18 10:10:40.000 170 21613.59 406.73 42699.12 47812.71 2024-06-18 10:10:41.000 170 21613.47 406.76 42699.12 88888.00 2024-06-18 10:10:42.000 170 21613.40 406.82 42699.17 88888.00 2024-06-18 10:10:43.000 170 21613.34 406.87 42699.20 88888.00 2024-06-18 10:10:44.000 170 21613.26 406.84 42699.19 88888.00 2024-06-18 10:10:45.000 170 21613.18 406.79 42699.20 47812.97 2024-06-18 10:10:46.000 170 21613.14 406.76 42699.18 88888.00 2024-06-18 10:10:47.000 170 21613.12 406.74 42699.14 88888.00 2024-06-18 10:10:48.000 170 21613.08 406.72 42699.11 88888.00 2024-06-18 10:10:49.000 170 21613.10 406.69 42699.11 88888.00 2024-06-18 10:10:50.000 170 21613.20 406.63 42699.09 47812.90 2024-06-18 10:10:51.000 170 21613.33 406.55 42699.08 88888.00 2024-06-18 10:10:52.000 170 21613.39 406.50 42699.08 88888.00 2024-06-18 10:10:53.000 170 21613.44 406.49 42699.09 88888.00 2024-06-18 10:10:54.000 170 21613.53 406.45 42699.07 88888.00 2024-06-18 10:10:55.000 170 21613.65 406.41 42699.06 47812.59 2024-06-18 10:10:56.000 170 21613.72 406.38 42699.03 88888.00 2024-06-18 10:10:57.000 170 21613.77 406.38 42698.98 88888.00 2024-06-18 10:10:58.000 170 21613.85 406.37 42698.94 88888.00 2024-06-18 10:10:59.000 170 21613.93 406.30 42698.91 88888.00 2024-06-18 10:11:00.000 170 21613.94 406.25 42698.91 47812.73 2024-06-18 10:11:01.000 170 21613.97 406.29 42698.93 88888.00 2024-06-18 10:11:02.000 170 21614.03 406.32 42698.93 88888.00 2024-06-18 10:11:03.000 170 21614.07 406.30 42698.92 88888.00 2024-06-18 10:11:04.000 170 21614.03 406.26 42698.92 88888.00 2024-06-18 10:11:05.000 170 21613.97 406.25 42698.91 47812.73 2024-06-18 10:11:06.000 170 21613.93 406.25 42698.93 88888.00 2024-06-18 10:11:07.000 170 21613.89 406.25 42698.94 88888.00 2024-06-18 10:11:08.000 170 21613.82 406.27 42698.93 88888.00 2024-06-18 10:11:09.000 170 21613.77 406.32 42698.91 88888.00 2024-06-18 10:11:10.000 170 21613.70 406.34 42698.95 47813.06 2024-06-18 10:11:11.000 170 21613.60 406.31 42698.99 88888.00 2024-06-18 10:11:12.000 170 21613.50 406.30 42699.00 88888.00 2024-06-18 10:11:13.000 170 21613.39 406.33 42699.01 88888.00 2024-06-18 10:11:14.000 170 21613.33 406.35 42699.01 88888.00 2024-06-18 10:11:15.000 170 21613.38 406.34 42699.02 47812.84 2024-06-18 10:11:16.000 170 21613.48 406.35 42699.02 88888.00 2024-06-18 10:11:17.000 170 21613.57 406.38 42698.99 88888.00 2024-06-18 10:11:18.000 170 21613.62 406.41 42698.96 88888.00 2024-06-18 10:11:19.000 170 21613.68 406.42 42698.92 88888.00 2024-06-18 10:11:20.000 170 21613.73 406.38 42698.86 47812.75 2024-06-18 10:11:21.000 170 21613.80 406.33 42698.83 88888.00 2024-06-18 10:11:22.000 170 21613.87 406.28 42698.81 88888.00 2024-06-18 10:11:23.000 170 21613.94 406.23 42698.78 88888.00 2024-06-18 10:11:24.000 170 21613.99 406.19 42698.78 88888.00 2024-06-18 10:11:25.000 170 21614.05 406.17 42698.79 47812.93 2024-06-18 10:11:26.000 170 21614.09 406.17 42698.80 88888.00 2024-06-18 10:11:27.000 170 21614.08 406.21 42698.82 88888.00 2024-06-18 10:11:28.000 170 21614.00 406.25 42698.84 88888.00 2024-06-18 10:11:29.000 170 21613.90 406.25 42698.86 88888.00 2024-06-18 10:11:30.000 170 21613.74 406.25 42698.89 47812.27 2024-06-18 10:11:31.000 170 21613.54 406.31 42698.95 88888.00 2024-06-18 10:11:32.000 170 21613.35 406.40 42698.98 88888.00 2024-06-18 10:11:33.000 170 21613.22 406.46 42698.97 88888.00 2024-06-18 10:11:34.000 170 21613.16 406.49 42698.98 88888.00 2024-06-18 10:11:35.000 170 21613.13 406.52 42699.02 47812.81 2024-06-18 10:11:36.000 170 21613.12 406.52 42699.03 88888.00 2024-06-18 10:11:37.000 170 21613.12 406.49 42698.99 88888.00 2024-06-18 10:11:38.000 170 21613.15 406.49 42698.96 88888.00 2024-06-18 10:11:39.000 170 21613.25 406.48 42698.95 88888.00 2024-06-18 10:11:40.000 170 21613.47 406.41 42698.92 47812.68 2024-06-18 10:11:41.000 170 21613.69 406.31 42698.89 88888.00 2024-06-18 10:11:42.000 170 21613.88 406.21 42698.86 88888.00 2024-06-18 10:11:43.000 170 21614.08 406.13 42698.82 88888.00 2024-06-18 10:11:44.000 170 21614.28 406.07 42698.79 88888.00 2024-06-18 10:11:45.000 170 21614.45 406.04 42698.74 47812.94 2024-06-18 10:11:46.000 170 21614.60 406.03 42698.72 88888.00 2024-06-18 10:11:47.000 170 21614.68 406.03 42698.73 88888.00 2024-06-18 10:11:48.000 170 21614.67 406.03 42698.74 88888.00 2024-06-18 10:11:49.000 170 21614.58 406.06 42698.75 88888.00 2024-06-18 10:11:50.000 170 21614.47 406.10 42698.76 47813.14 2024-06-18 10:11:51.000 170 21614.34 406.12 42698.79 88888.00 2024-06-18 10:11:52.000 170 21614.23 406.16 42698.83 88888.00 2024-06-18 10:11:53.000 170 21614.10 406.20 42698.82 88888.00 2024-06-18 10:11:54.000 170 21613.90 406.20 42698.81 88888.00 2024-06-18 10:11:55.000 170 21613.74 406.22 42698.80 47812.88 2024-06-18 10:11:56.000 170 21613.68 406.29 42698.79 88888.00 2024-06-18 10:11:57.000 170 21613.64 406.37 42698.80 88888.00 2024-06-18 10:11:58.000 170 21613.60 406.41 42698.80 88888.00 2024-06-18 10:11:59.000 170 21613.64 406.42 42698.81 88888.00 2024-06-18 10:12:00.000 170 21613.69 406.39 42698.81 47812.88 2024-06-18 10:12:01.000 170 21613.75 406.30 42698.77 88888.00 2024-06-18 10:12:02.000 170 21613.89 406.14 42698.70 88888.00 2024-06-18 10:12:03.000 170 21614.05 405.99 42698.66 88888.00 2024-06-18 10:12:04.000 170 21614.23 405.89 42698.62 88888.00 2024-06-18 10:12:05.000 170 21614.43 405.81 42698.57 47812.63 2024-06-18 10:12:06.000 170 21614.64 405.77 42698.54 88888.00 2024-06-18 10:12:07.000 170 21614.84 405.76 42698.54 88888.00 2024-06-18 10:12:08.000 170 21614.99 405.74 42698.51 88888.00 2024-06-18 10:12:09.000 170 21615.07 405.70 42698.43 88888.00 2024-06-18 10:12:10.000 170 21615.15 405.68 42698.35 47813.19 2024-06-18 10:12:11.000 170 21615.26 405.69 42698.31 88888.00 2024-06-18 10:12:12.000 170 21615.27 405.70 42698.32 88888.00 2024-06-18 10:12:13.000 170 21615.20 405.74 42698.37 88888.00 2024-06-18 10:12:14.000 170 21615.12 405.80 42698.41 88888.00 2024-06-18 10:12:15.000 170 21615.02 405.87 42698.41 47813.02 2024-06-18 10:12:16.000 170 21614.86 405.96 42698.41 88888.00 2024-06-18 10:12:17.000 170 21614.66 406.06 42698.43 88888.00 2024-06-18 10:12:18.000 170 21614.46 406.13 42698.47 88888.00 2024-06-18 10:12:19.000 170 21614.31 406.19 42698.50 88888.00 2024-06-18 10:12:20.000 170 21614.19 406.21 42698.52 47812.94 2024-06-18 10:12:21.000 170 21614.06 406.18 42698.52 88888.00 2024-06-18 10:12:22.000 170 21613.96 406.14 42698.53 88888.00 2024-06-18 10:12:23.000 170 21613.91 406.10 42698.52 88888.00 2024-06-18 10:12:24.000 170 21613.90 406.06 42698.48 88888.00 2024-06-18 10:12:25.000 170 21613.94 406.01 42698.44 47812.64 2024-06-18 10:12:26.000 170 21614.01 405.95 42698.41 88888.00 2024-06-18 10:12:27.000 170 21614.07 405.89 42698.41 88888.00 2024-06-18 10:12:28.000 170 21614.12 405.89 42698.41 88888.00 2024-06-18 10:12:29.000 170 21614.13 405.95 42698.39 88888.00 2024-06-18 10:12:30.000 170 21614.11 405.96 42698.35 47812.75 2024-06-18 10:12:31.000 170 21614.13 405.96 42698.34 88888.00 2024-06-18 10:12:32.000 170 21614.16 406.00 42698.33 88888.00 2024-06-18 10:12:33.000 170 21614.16 406.06 42698.31 88888.00 2024-06-18 10:12:34.000 170 21614.08 406.05 42698.32 88888.00 2024-06-18 10:12:35.000 170 21614.00 406.02 42698.37 47812.35 2024-06-18 10:12:36.000 170 21613.97 406.04 42698.40 88888.00 2024-06-18 10:12:37.000 170 21613.97 406.06 42698.41 88888.00 2024-06-18 10:12:38.000 170 21613.96 406.02 42698.38 88888.00 2024-06-18 10:12:39.000 170 21613.91 405.99 42698.36 88888.00 2024-06-18 10:12:40.000 170 21613.85 406.03 42698.36 47812.58 2024-06-18 10:12:41.000 170 21613.83 406.09 42698.41 88888.00 2024-06-18 10:12:42.000 170 21613.85 406.13 42698.47 88888.00 2024-06-18 10:12:43.000 170 21613.82 406.13 42698.50 88888.00 2024-06-18 10:12:44.000 170 21613.78 406.10 42698.48 88888.00 2024-06-18 10:12:45.000 170 21613.76 406.04 42698.46 47812.66 2024-06-18 10:12:46.000 170 21613.75 406.01 42698.45 88888.00 2024-06-18 10:12:47.000 170 21613.76 406.00 42698.44 88888.00 2024-06-18 10:12:48.000 170 21613.78 406.00 42698.46 88888.00 2024-06-18 10:12:49.000 170 21613.78 405.98 42698.47 88888.00 2024-06-18 10:12:50.000 170 21613.80 405.93 42698.48 47812.07 2024-06-18 10:12:51.000 170 21613.83 405.89 42698.44 88888.00 2024-06-18 10:12:52.000 170 21613.86 405.85 42698.37 88888.00 2024-06-18 10:12:53.000 170 21613.93 405.81 42698.32 88888.00 2024-06-18 10:12:54.000 170 21614.04 405.77 42698.28 88888.00 2024-06-18 10:12:55.000 170 21614.21 405.74 42698.23 47812.74 2024-06-18 10:12:56.000 170 21614.37 405.74 42698.24 88888.00 2024-06-18 10:12:57.000 170 21614.47 405.74 42698.27 88888.00 2024-06-18 10:12:58.000 170 21614.51 405.71 42698.26 88888.00 2024-06-18 10:12:59.000 170 21614.53 405.67 42698.22 88888.00 2024-06-18 10:13:00.000 170 21614.56 405.66 42698.19 47812.72 2024-06-18 10:13:01.000 170 21614.61 405.68 42698.19 88888.00 2024-06-18 10:13:02.000 170 21614.66 405.70 42698.18 88888.00 2024-06-18 10:13:03.000 170 21614.74 405.75 42698.18 88888.00 2024-06-18 10:13:04.000 170 21614.82 405.78 42698.16 88888.00 2024-06-18 10:13:05.000 170 21614.82 405.79 42698.16 47812.77 2024-06-18 10:13:06.000 170 21614.75 405.77 42698.19 88888.00 2024-06-18 10:13:07.000 170 21614.70 405.75 42698.19 88888.00 2024-06-18 10:13:08.000 170 21614.68 405.77 42698.16 88888.00 2024-06-18 10:13:09.000 170 21614.66 405.79 42698.16 88888.00 2024-06-18 10:13:10.000 170 21614.61 405.78 42698.20 47812.60 2024-06-18 10:13:11.000 170 21614.54 405.75 42698.22 88888.00 2024-06-18 10:13:12.000 170 21614.46 405.77 42698.21 88888.00 2024-06-18 10:13:13.000 170 21614.35 405.81 42698.21 88888.00 2024-06-18 10:13:14.000 170 21614.20 405.81 42698.24 88888.00 2024-06-18 10:13:15.000 170 21614.05 405.79 42698.27 47812.17 2024-06-18 10:13:16.000 170 21613.92 405.81 42698.28 88888.00 2024-06-18 10:13:17.000 170 21613.83 405.87 42698.32 88888.00 2024-06-18 10:13:18.000 170 21613.78 405.88 42698.37 88888.00 2024-06-18 10:13:19.000 170 21613.73 405.88 42698.37 88888.00 2024-06-18 10:13:20.000 170 21613.68 405.90 42698.33 47812.26 2024-06-18 10:13:21.000 170 21613.69 405.92 42698.29 88888.00 2024-06-18 10:13:22.000 170 21613.70 405.90 42698.24 88888.00 2024-06-18 10:13:23.000 170 21613.70 405.89 42698.18 88888.00 2024-06-18 10:13:24.000 170 21613.72 405.94 42698.16 88888.00 2024-06-18 10:13:25.000 170 21613.77 405.99 42698.19 47812.81 2024-06-18 10:13:26.000 170 21613.80 406.04 42698.22 88888.00 2024-06-18 10:13:27.000 170 21613.84 406.04 42698.19 88888.00 2024-06-18 10:13:28.000 170 21613.94 406.01 42698.15 88888.00 2024-06-18 10:13:29.000 170 21614.06 405.96 42698.18 88888.00 2024-06-18 10:13:30.000 170 21614.15 405.89 42698.18 47812.57 2024-06-18 10:13:31.000 170 21614.26 405.82 42698.13 88888.00 2024-06-18 10:13:32.000 170 21614.38 405.78 42698.08 88888.00 2024-06-18 10:13:33.000 170 21614.47 405.76 42698.09 88888.00 2024-06-18 10:13:34.000 170 21614.49 405.73 42698.13 88888.00 2024-06-18 10:13:35.000 170 21614.45 405.68 42698.17 47812.64 2024-06-18 10:13:36.000 170 21614.40 405.66 42698.19 88888.00 2024-06-18 10:13:37.000 170 21614.32 405.70 42698.22 88888.00 2024-06-18 10:13:38.000 170 21614.20 405.77 42698.27 88888.00 2024-06-18 10:13:39.000 170 21614.03 405.81 42698.31 88888.00 2024-06-18 10:13:40.000 170 21613.81 405.76 42698.34 47812.30 2024-06-18 10:13:41.000 170 21613.62 405.72 42698.38 88888.00 2024-06-18 10:13:42.000 170 21613.47 405.79 42698.41 88888.00 2024-06-18 10:13:43.000 170 21613.33 405.89 42698.43 88888.00 2024-06-18 10:13:44.000 170 21613.19 405.95 42698.40 88888.00 2024-06-18 10:13:45.000 170 21613.07 405.95 42698.36 47812.12 2024-06-18 10:13:46.000 170 21613.01 405.93 42698.33 88888.00 2024-06-18 10:13:47.000 170 21613.03 405.89 42698.31 88888.00 2024-06-18 10:13:48.000 170 21613.15 405.83 42698.28 88888.00 2024-06-18 10:13:49.000 170 21613.29 405.78 42698.28 88888.00 2024-06-18 10:13:50.000 170 21613.44 405.72 42698.27 99999.00 2024-06-18 10:13:51.000 170 21613.59 405.63 42698.19 99999.00 2024-06-18 10:13:52.000 170 21613.79 405.55 42698.13 99999.00 2024-06-18 10:13:53.000 170 21614.01 405.51 42698.11 99999.00 2024-06-18 10:13:54.000 170 21614.22 405.51 42698.10 99999.00 2024-06-18 10:13:55.000 170 21614.41 405.52 42698.08 47812.94 2024-06-18 10:13:56.000 170 21614.57 405.53 42698.06 88888.00 2024-06-18 10:13:57.000 170 21614.67 405.53 42698.06 88888.00 2024-06-18 10:13:58.000 170 21614.72 405.52 42698.04 88888.00 2024-06-18 10:13:59.000 170 21614.72 405.51 42698.02 88888.00 2024-06-18 10:14:00.000 170 21614.65 405.54 42698.02 47812.22 2024-06-18 10:14:01.000 170 21614.53 405.60 42698.06 88888.00 2024-06-18 10:14:02.000 170 21614.38 405.66 42698.12 88888.00 2024-06-18 10:14:03.000 170 21614.18 405.71 42698.17 88888.00 2024-06-18 10:14:04.000 170 21613.99 405.79 42698.25 88888.00 2024-06-18 10:14:05.000 170 21613.81 405.90 42698.32 47812.68 2024-06-18 10:14:06.000 170 21613.60 406.01 42698.34 88888.00 2024-06-18 10:14:07.000 170 21613.38 406.04 42698.38 88888.00 2024-06-18 10:14:08.000 170 21613.17 406.02 42698.44 88888.00 2024-06-18 10:14:09.000 170 21612.99 406.00 42698.43 88888.00 2024-06-18 10:14:10.000 170 21612.87 406.02 42698.40 47811.78 2024-06-18 10:14:11.000 170 21612.82 406.04 42698.41 88888.00 2024-06-18 10:14:12.000 170 21612.83 405.99 42698.40 88888.00 2024-06-18 10:14:13.000 170 21612.92 405.91 42698.36 88888.00 2024-06-18 10:14:14.000 170 21613.05 405.84 42698.31 88888.00 2024-06-18 10:14:15.000 170 21613.19 405.78 42698.24 47812.31 2024-06-18 10:14:16.000 170 21613.40 405.74 42698.19 88888.00 2024-06-18 10:14:17.000 170 21613.70 405.76 42698.14 88888.00 2024-06-18 10:14:18.000 170 21613.98 405.77 42698.08 88888.00 2024-06-18 10:14:19.000 170 21614.20 405.71 42698.02 88888.00 2024-06-18 10:14:20.000 170 21614.47 405.64 42697.96 47812.58 2024-06-18 10:14:21.000 170 21614.78 405.58 42697.89 88888.00 2024-06-18 10:14:22.000 170 21615.06 405.53 42697.88 88888.00 2024-06-18 10:14:23.000 170 21615.27 405.50 42697.88 88888.00 2024-06-18 10:14:24.000 170 21615.40 405.50 42697.87 88888.00 2024-06-18 10:14:25.000 170 21615.45 405.49 42697.84 47812.86 2024-06-18 10:14:26.000 170 21615.48 405.48 42697.83 88888.00 2024-06-18 10:14:27.000 170 21615.49 405.49 42697.88 88888.00 2024-06-18 10:14:28.000 170 21615.43 405.50 42697.93 88888.00 2024-06-18 10:14:29.000 170 21615.32 405.54 42697.97 88888.00 2024-06-18 10:14:30.000 170 21615.15 405.61 42698.01 47812.77 2024-06-18 10:14:31.000 170 21614.90 405.70 42698.06 88888.00 2024-06-18 10:14:32.000 170 21614.57 405.80 42698.12 88888.00 2024-06-18 10:14:33.000 170 21614.24 405.84 42698.19 88888.00 2024-06-18 10:14:34.000 170 21613.94 405.86 42698.25 88888.00 2024-06-18 10:14:35.000 170 21613.68 405.91 42698.27 47812.06 2024-06-18 10:14:36.000 170 21613.46 405.97 42698.27 88888.00 2024-06-18 10:14:37.000 170 21613.31 406.02 42698.23 88888.00 2024-06-18 10:14:38.000 170 21613.22 406.06 42698.19 88888.00 2024-06-18 10:14:39.000 170 21613.19 406.05 42698.15 88888.00 2024-06-18 10:14:40.000 170 21613.23 405.99 42698.11 47811.87 2024-06-18 10:14:41.000 170 21613.36 405.88 42698.07 88888.00 2024-06-18 10:14:42.000 170 21613.53 405.78 42698.03 88888.00 2024-06-18 10:14:43.000 170 21613.74 405.76 42697.98 88888.00 2024-06-18 10:14:44.000 170 21613.98 405.78 42697.91 88888.00 2024-06-18 10:14:45.000 170 21614.19 405.80 42697.82 47812.30 2024-06-18 10:14:46.000 170 21614.37 405.79 42697.80 88888.00 2024-06-18 10:14:47.000 170 21614.57 405.77 42697.80 88888.00 2024-06-18 10:14:48.000 170 21614.79 405.75 42697.78 88888.00 2024-06-18 10:14:49.000 170 21614.95 405.72 42697.78 88888.00 2024-06-18 10:14:50.000 170 21615.02 405.69 42697.82 47812.63 2024-06-18 10:14:51.000 170 21615.05 405.70 42697.86 88888.00 2024-06-18 10:14:52.000 170 21615.03 405.75 42697.91 88888.00 2024-06-18 10:14:53.000 170 21614.94 405.82 42697.96 88888.00 2024-06-18 10:14:54.000 170 21614.81 405.88 42698.02 88888.00 2024-06-18 10:14:55.000 170 21614.64 405.94 42698.09 47812.56 2024-06-18 10:14:56.000 170 21614.43 406.00 42698.15 88888.00 2024-06-18 10:14:57.000 170 21614.21 406.04 42698.19 88888.00 2024-06-18 10:14:58.000 170 21613.97 406.07 42698.21 88888.00 2024-06-18 10:14:59.000 170 21613.72 406.11 42698.24 88888.00 2024-06-18 10:15:00.000 170 21613.56 406.13 42698.27 47812.20 2024-06-18 10:15:01.000 170 21613.43 406.14 42698.29 88888.00 2024-06-18 10:15:02.000 170 21613.28 406.10 42698.31 88888.00 2024-06-18 10:15:03.000 170 21613.17 406.04 42698.29 88888.00 2024-06-18 10:15:04.000 170 21613.15 406.00 42698.25 88888.00 2024-06-18 10:15:05.000 170 21613.17 405.96 42698.21 47811.56 2024-06-18 10:15:06.000 170 21613.18 405.88 42698.20 88888.00 2024-06-18 10:15:07.000 170 21613.25 405.82 42698.14 88888.00 2024-06-18 10:15:08.000 170 21613.40 405.82 42698.04 88888.00 2024-06-18 10:15:09.000 170 21613.55 405.84 42697.96 88888.00 2024-06-18 10:15:10.000 170 21613.72 405.82 42697.94 47812.06 2024-06-18 10:15:11.000 170 21613.94 405.78 42697.93 88888.00 2024-06-18 10:15:12.000 170 21614.19 405.78 42697.89 88888.00 2024-06-18 10:15:13.000 170 21614.40 405.83 42697.84 88888.00 2024-06-18 10:15:14.000 170 21614.51 405.90 42697.80 88888.00 2024-06-18 10:15:15.000 170 21614.61 405.91 42697.82 47812.20 2024-06-18 10:15:16.000 170 21614.72 405.88 42697.86 88888.00 2024-06-18 10:15:17.000 170 21614.81 405.88 42697.88 88888.00 2024-06-18 10:15:18.000 170 21614.88 405.93 42697.93 88888.00 2024-06-18 10:15:19.000 170 21614.91 405.99 42697.99 88888.00 2024-06-18 10:15:20.000 170 21614.91 406.05 42698.03 47812.36 2024-06-18 10:15:21.000 170 21614.87 406.08 42698.03 88888.00 2024-06-18 10:15:22.000 170 21614.80 406.05 42698.01 88888.00 2024-06-18 10:15:23.000 170 21614.71 405.97 42697.99 88888.00 2024-06-18 10:15:24.000 170 21614.61 405.87 42698.01 88888.00 2024-06-18 10:15:25.000 170 21614.57 405.77 42698.00 47812.43 2024-06-18 10:15:26.000 170 21614.53 405.74 42697.95 88888.00 2024-06-18 10:15:27.000 170 21614.47 405.74 42697.93 88888.00 2024-06-18 10:15:28.000 170 21614.38 405.73 42697.95 88888.00 2024-06-18 10:15:29.000 170 21614.29 405.69 42697.95 88888.00 2024-06-18 10:15:30.000 170 21614.18 405.69 42697.94 47812.10 2024-06-18 10:15:31.000 170 21614.05 405.72 42697.95 88888.00 2024-06-18 10:15:32.000 170 21613.97 405.73 42697.95 88888.00 2024-06-18 10:15:33.000 170 21613.94 405.79 42697.91 88888.00 2024-06-18 10:15:34.000 170 21613.90 405.87 42697.87 88888.00 2024-06-18 10:15:35.000 170 21613.83 405.86 42697.85 47811.95 2024-06-18 10:15:36.000 170 21613.80 405.83 42697.84 88888.00 2024-06-18 10:15:37.000 170 21613.78 405.89 42697.84 88888.00 2024-06-18 10:15:38.000 170 21613.80 405.95 42697.82 88888.00 2024-06-18 10:15:39.000 170 21613.87 405.98 42697.79 88888.00 2024-06-18 10:15:40.000 170 21613.99 406.01 42697.73 47812.05 2024-06-18 10:15:41.000 170 21614.15 405.99 42697.66 88888.00 2024-06-18 10:15:42.000 170 21614.29 405.90 42697.59 88888.00 2024-06-18 10:15:43.000 170 21614.40 405.83 42697.57 88888.00 2024-06-18 10:15:44.000 170 21614.51 405.78 42697.57 88888.00 2024-06-18 10:15:45.000 170 21614.62 405.73 42697.54 99999.00 2024-06-18 10:15:46.000 170 21614.72 405.70 42697.54 99999.00 2024-06-18 10:15:47.000 170 21614.78 405.72 42697.57 99999.00 2024-06-18 10:15:48.000 170 21614.78 405.76 42697.63 99999.00 2024-06-18 10:15:49.000 170 21614.76 405.76 42697.69 99999.00 2024-06-18 10:15:50.000 170 21614.69 405.70 42697.69 47812.53 2024-06-18 10:15:51.000 170 21614.60 405.65 42697.67 88888.00 2024-06-18 10:15:52.000 170 21614.47 405.65 42697.70 88888.00 2024-06-18 10:15:53.000 170 21614.27 405.70 42697.76 88888.00 2024-06-18 10:15:54.000 170 21614.03 405.76 42697.80 88888.00 2024-06-18 10:15:55.000 170 21613.82 405.79 42697.84 47811.82 2024-06-18 10:15:56.000 170 21613.64 405.78 42697.87 88888.00 2024-06-18 10:15:57.000 170 21613.42 405.77 42697.88 88888.00 2024-06-18 10:15:58.000 170 21613.20 405.83 42697.86 88888.00 2024-06-18 10:15:59.000 170 21613.03 405.93 42697.82 88888.00 2024-06-18 10:16:00.000 170 21612.93 406.02 42697.80 47811.29 2024-06-18 10:16:01.000 170 21612.93 406.02 42697.80 88888.00 2024-06-18 10:16:02.000 170 21613.02 405.97 42697.80 88888.00 2024-06-18 10:16:03.000 170 21613.15 405.93 42697.79 88888.00 2024-06-18 10:16:04.000 170 21613.33 405.88 42697.77 88888.00 2024-06-18 10:16:05.000 170 21613.61 405.76 42697.70 47811.78 2024-06-18 10:16:06.000 170 21613.99 405.63 42697.57 88888.00 2024-06-18 10:16:07.000 170 21614.40 405.54 42697.43 88888.00 2024-06-18 10:16:08.000 170 21614.81 405.52 42697.33 88888.00 2024-06-18 10:16:09.000 170 21615.21 405.51 42697.32 88888.00 2024-06-18 10:16:10.000 170 21615.54 405.47 42697.37 47812.20 2024-06-18 10:16:11.000 170 21615.76 405.46 42697.39 88888.00 2024-06-18 10:16:12.000 170 21615.90 405.50 42697.37 88888.00 2024-06-18 10:16:13.000 170 21615.97 405.49 42697.35 88888.00 2024-06-18 10:16:14.000 170 21615.96 405.48 42697.37 88888.00 2024-06-18 10:16:15.000 170 21615.83 405.50 42697.39 47812.65 2024-06-18 10:16:16.000 170 21615.60 405.54 42697.44 88888.00 2024-06-18 10:16:17.000 170 21615.25 405.57 42697.51 88888.00 2024-06-18 10:16:18.000 170 21614.82 405.60 42697.60 88888.00 2024-06-18 10:16:19.000 170 21614.37 405.66 42697.68 88888.00 2024-06-18 10:16:20.000 170 21613.96 405.75 42697.73 47811.53 2024-06-18 10:16:21.000 170 21613.60 405.83 42697.78 88888.00 2024-06-18 10:16:22.000 170 21613.24 405.88 42697.77 88888.00 2024-06-18 10:16:23.000 170 21612.93 405.88 42697.77 88888.00 2024-06-18 10:16:24.000 170 21612.69 405.90 42697.79 88888.00 2024-06-18 10:16:25.000 170 21612.56 405.93 42697.78 47811.53 2024-06-18 10:16:26.000 170 21612.57 405.93 42697.73 88888.00 2024-06-18 10:16:27.000 170 21612.71 405.88 42697.68 88888.00 2024-06-18 10:16:28.000 170 21612.97 405.82 42697.60 88888.00 2024-06-18 10:16:29.000 170 21613.34 405.76 42697.49 88888.00 2024-06-18 10:16:30.000 170 21613.80 405.63 42697.34 47811.62 2024-06-18 10:16:31.000 170 21614.27 405.45 42697.23 88888.00 2024-06-18 10:16:32.000 170 21614.75 405.28 42697.17 88888.00 2024-06-18 10:16:33.000 170 21615.23 405.13 42697.09 88888.00 2024-06-18 10:16:34.000 170 21615.69 404.99 42696.99 88888.00 2024-06-18 10:16:35.000 170 21616.09 404.87 42696.94 47812.42 2024-06-18 10:16:36.000 170 21616.36 404.81 42696.96 88888.00 2024-06-18 10:16:37.000 170 21616.49 404.82 42697.00 88888.00 2024-06-18 10:16:38.000 170 21616.47 404.90 42697.04 88888.00 2024-06-18 10:16:39.000 170 21616.31 404.99 42697.07 88888.00 2024-06-18 10:16:40.000 170 21616.03 405.06 42697.11 47812.34 2024-06-18 10:16:41.000 170 21615.69 405.13 42697.16 88888.00 2024-06-18 10:16:42.000 170 21615.33 405.24 42697.28 88888.00 2024-06-18 10:16:43.000 170 21614.96 405.39 42697.43 88888.00 2024-06-18 10:16:44.000 170 21614.54 405.52 42697.53 88888.00 2024-06-18 10:16:45.000 170 21614.08 405.62 42697.59 47811.58 2024-06-18 10:16:46.000 170 21613.62 405.73 42697.64 88888.00 2024-06-18 10:16:47.000 170 21613.24 405.78 42697.66 88888.00 2024-06-18 10:16:48.000 170 21612.98 405.75 42697.64 88888.00 2024-06-18 10:16:49.000 170 21612.86 405.68 42697.61 88888.00 2024-06-18 10:16:50.000 170 21612.86 405.62 42697.54 47811.29 2024-06-18 10:16:51.000 170 21612.97 405.53 42697.43 88888.00 2024-06-18 10:16:52.000 170 21613.14 405.35 42697.30 88888.00 2024-06-18 10:16:53.000 170 21613.36 405.11 42697.17 88888.00 2024-06-18 10:16:54.000 170 21613.65 404.89 42697.06 88888.00 2024-06-18 10:16:55.000 170 21613.98 404.78 42696.94 47811.17 2024-06-18 10:16:56.000 170 21614.35 404.75 42696.86 88888.00 2024-06-18 10:16:57.000 170 21614.75 404.69 42696.82 88888.00 2024-06-18 10:16:58.000 170 21615.14 404.62 42696.77 88888.00 2024-06-18 10:16:59.000 170 21615.47 404.65 42696.73 88888.00 2024-06-18 10:17:00.000 170 21615.73 404.73 42696.73 47811.85 2024-06-18 10:17:01.000 170 21615.87 404.78 42696.74 88888.00 2024-06-18 10:17:02.000 170 21615.97 404.81 42696.77 88888.00 2024-06-18 10:17:03.000 170 21616.04 404.83 42696.83 88888.00 2024-06-18 10:17:04.000 170 21616.03 404.87 42696.92 88888.00 2024-06-18 10:17:05.000 170 21615.92 404.91 42696.98 47811.87 2024-06-18 10:17:06.000 170 21615.71 404.92 42696.99 88888.00 2024-06-18 10:17:07.000 170 21615.47 404.92 42697.02 88888.00 2024-06-18 10:17:08.000 170 21615.19 404.93 42697.11 88888.00 2024-06-18 10:17:09.000 170 21614.87 404.92 42697.19 88888.00 2024-06-18 10:17:10.000 170 21614.50 404.91 42697.27 47811.42 2024-06-18 10:17:11.000 170 21614.13 404.91 42697.30 88888.00 2024-06-18 10:17:12.000 170 21613.78 404.94 42697.30 88888.00 2024-06-18 10:17:13.000 170 21613.46 405.02 42697.32 88888.00 2024-06-18 10:17:14.000 170 21613.16 405.14 42697.34 88888.00 2024-06-18 10:17:15.000 170 21612.90 405.27 42697.35 47811.07 2024-06-18 10:17:16.000 170 21612.72 405.38 42697.34 88888.00 2024-06-18 10:17:17.000 170 21612.66 405.47 42697.34 88888.00 2024-06-18 10:17:18.000 170 21612.66 405.53 42697.34 88888.00 2024-06-18 10:17:19.000 170 21612.72 405.56 42697.31 88888.00 2024-06-18 10:17:20.000 170 21612.88 405.59 42697.25 47811.14 2024-06-18 10:17:21.000 170 21613.15 405.64 42697.21 88888.00 2024-06-18 10:17:22.000 170 21613.42 405.64 42697.15 88888.00 2024-06-18 10:17:23.000 170 21613.67 405.55 42697.09 88888.00 2024-06-18 10:17:24.000 170 21613.93 405.46 42697.03 88888.00 2024-06-18 10:17:25.000 170 21614.21 405.41 42696.98 47811.53 2024-06-18 10:17:26.000 170 21614.53 405.34 42696.94 88888.00 2024-06-18 10:17:27.000 170 21614.84 405.21 42696.91 88888.00 2024-06-18 10:17:28.000 170 21615.11 405.09 42696.89 88888.00 2024-06-18 10:17:29.000 170 21615.38 405.02 42696.91 88888.00 2024-06-18 10:17:30.000 170 21615.57 404.94 42696.93 47812.08 2024-06-18 10:17:31.000 170 21615.62 404.83 42696.93 88888.00 2024-06-18 10:17:32.000 170 21615.58 404.79 42696.96 88888.00 2024-06-18 10:17:33.000 170 21615.54 404.79 42697.02 88888.00 2024-06-18 10:17:34.000 170 21615.43 404.77 42697.08 88888.00 2024-06-18 10:17:35.000 170 21615.21 404.77 42697.14 47811.70 2024-06-18 10:17:36.000 170 21614.92 404.81 42697.19 88888.00 2024-06-18 10:17:37.000 170 21614.58 404.89 42697.22 88888.00 2024-06-18 10:17:38.000 170 21614.18 405.04 42697.27 88888.00 2024-06-18 10:17:39.000 170 21613.74 405.20 42697.33 88888.00 2024-06-18 10:17:40.000 170 21613.35 405.34 42697.38 47811.40 2024-06-18 10:17:41.000 170 21613.03 405.50 42697.41 88888.00 2024-06-18 10:17:42.000 170 21612.84 405.67 42697.45 88888.00 2024-06-18 10:17:43.000 170 21612.73 405.78 42697.44 88888.00 2024-06-18 10:17:44.000 170 21612.69 405.81 42697.39 88888.00 2024-06-18 10:17:45.000 170 21612.76 405.81 42697.35 47810.71 2024-06-18 10:17:46.000 170 21612.92 405.79 42697.31 88888.00 2024-06-18 10:17:47.000 170 21613.20 405.70 42697.20 88888.00 2024-06-18 10:17:48.000 170 21613.62 405.56 42697.08 88888.00 2024-06-18 10:17:49.000 170 21614.11 405.41 42696.97 88888.00 2024-06-18 10:17:50.000 170 21614.57 405.24 42696.89 47811.49 2024-06-18 10:17:51.000 170 21614.98 405.06 42696.82 88888.00 2024-06-18 10:17:52.000 170 21615.38 404.92 42696.73 88888.00 2024-06-18 10:17:53.000 170 21615.78 404.82 42696.64 88888.00 2024-06-18 10:17:54.000 170 21616.11 404.73 42696.62 88888.00 2024-06-18 10:17:55.000 170 21616.32 404.65 42696.64 47811.80 2024-06-18 10:17:56.000 170 21616.39 404.65 42696.66 88888.00 2024-06-18 10:17:57.000 170 21616.37 404.69 42696.71 88888.00 2024-06-18 10:17:58.000 170 21616.26 404.73 42696.79 88888.00 2024-06-18 10:17:59.000 170 21616.00 404.75 42696.86 88888.00 2024-06-18 10:18:00.000 170 21615.64 404.82 42696.94 47811.83 2024-06-18 10:18:01.000 170 21615.26 404.93 42697.02 88888.00 2024-06-18 10:18:02.000 170 21614.88 405.02 42697.08 88888.00 2024-06-18 10:18:03.000 170 21614.44 405.07 42697.09 88888.00 2024-06-18 10:18:04.000 170 21613.99 405.09 42697.10 88888.00 2024-06-18 10:18:05.000 170 21613.60 405.11 42697.11 47810.99 2024-06-18 10:18:06.000 170 21613.27 405.17 42697.11 88888.00 2024-06-18 10:18:07.000 170 21612.98 405.20 42697.06 88888.00 2024-06-18 10:18:08.000 170 21612.74 405.18 42697.01 88888.00 2024-06-18 10:18:09.000 170 21612.60 405.19 42696.97 88888.00 2024-06-18 10:18:10.000 170 21612.60 405.23 42696.92 47810.98 2024-06-18 10:18:11.000 170 21612.72 405.25 42696.87 88888.00 2024-06-18 10:18:12.000 170 21612.90 405.24 42696.84 88888.00 2024-06-18 10:18:13.000 170 21613.06 405.23 42696.79 88888.00 2024-06-18 10:18:14.000 170 21613.24 405.23 42696.73 88888.00 2024-06-18 10:18:15.000 170 21613.51 405.25 42696.71 47811.00 2024-06-18 10:18:16.000 170 21613.82 405.26 42696.69 88888.00 2024-06-18 10:18:17.000 170 21614.09 405.22 42696.65 88888.00 2024-06-18 10:18:18.000 170 21614.34 405.14 42696.58 88888.00 2024-06-18 10:18:19.000 170 21614.61 405.03 42696.52 88888.00 2024-06-18 10:18:20.000 170 21614.91 404.87 42696.48 47811.45 2024-06-18 10:18:21.000 170 21615.17 404.71 42696.46 88888.00 2024-06-18 10:18:22.000 170 21615.36 404.60 42696.45 88888.00 2024-06-18 10:18:23.000 170 21615.44 404.50 42696.45 88888.00 2024-06-18 10:18:24.000 170 21615.47 404.42 42696.47 88888.00 2024-06-18 10:18:25.000 170 21615.49 404.40 42696.49 47811.38 2024-06-18 10:18:26.000 170 21615.51 404.41 42696.52 88888.00 2024-06-18 10:18:27.000 170 21615.47 404.44 42696.60 88888.00 2024-06-18 10:18:28.000 170 21615.35 404.50 42696.69 88888.00 2024-06-18 10:18:29.000 170 21615.17 404.56 42696.74 88888.00 2024-06-18 10:18:30.000 170 21614.98 404.60 42696.77 47811.26 2024-06-18 10:18:31.000 170 21614.80 404.63 42696.78 88888.00 2024-06-18 10:18:32.000 170 21614.59 404.62 42696.78 88888.00 2024-06-18 10:18:33.000 170 21614.35 404.60 42696.79 88888.00 2024-06-18 10:18:34.000 170 21614.08 404.61 42696.81 88888.00 2024-06-18 10:18:35.000 170 21613.78 404.64 42696.81 47811.08 2024-06-18 10:18:36.000 170 21613.49 404.71 42696.81 88888.00 2024-06-18 10:18:37.000 170 21613.21 404.82 42696.82 88888.00 2024-06-18 10:18:38.000 170 21612.93 404.90 42696.82 88888.00 2024-06-18 10:18:39.000 170 21612.70 404.98 42696.79 88888.00 2024-06-18 10:18:40.000 170 21612.55 405.08 42696.75 47810.34 2024-06-18 10:18:41.000 170 21612.45 405.17 42696.74 88888.00 2024-06-18 10:18:42.000 170 21612.43 405.22 42696.73 88888.00 2024-06-18 10:18:43.000 170 21612.51 405.22 42696.73 88888.00 2024-06-18 10:18:44.000 170 21612.72 405.21 42696.69 88888.00 2024-06-18 10:18:45.000 170 21613.03 405.19 42696.63 47810.23 2024-06-18 10:18:46.000 170 21613.38 405.12 42696.57 88888.00 2024-06-18 10:18:47.000 170 21613.76 405.00 42696.54 88888.00 2024-06-18 10:18:48.000 170 21614.20 404.90 42696.48 88888.00 2024-06-18 10:18:49.000 170 21614.67 404.77 42696.39 88888.00 2024-06-18 10:18:50.000 170 21615.11 404.63 42696.33 47811.61 2024-06-18 10:18:51.000 170 21615.49 404.51 42696.31 88888.00 2024-06-18 10:18:52.000 170 21615.77 404.39 42696.32 88888.00 2024-06-18 10:18:53.000 170 21615.97 404.28 42696.35 88888.00 2024-06-18 10:18:54.000 170 21616.10 404.24 42696.41 88888.00 2024-06-18 10:18:55.000 170 21616.10 404.23 42696.47 47811.69 2024-06-18 10:18:56.000 170 21615.93 404.24 42696.48 88888.00 2024-06-18 10:18:57.000 170 21615.62 404.27 42696.51 88888.00 2024-06-18 10:18:58.000 170 21615.20 404.35 42696.60 88888.00 2024-06-18 10:18:59.000 170 21614.73 404.46 42696.69 88888.00 2024-06-18 10:19:00.000 170 21614.28 404.56 42696.75 47810.61 2024-06-18 10:19:01.000 170 21613.86 404.66 42696.82 88888.00 2024-06-18 10:19:02.000 170 21613.42 404.76 42696.89 88888.00 2024-06-18 10:19:03.000 170 21613.01 404.85 42696.90 88888.00 2024-06-18 10:19:04.000 170 21612.73 404.92 42696.88 88888.00 2024-06-18 10:19:05.000 170 21612.57 404.94 42696.85 47810.62 2024-06-18 10:19:06.000 170 21612.50 404.95 42696.78 88888.00 2024-06-18 10:19:07.000 170 21612.57 404.96 42696.66 88888.00 2024-06-18 10:19:08.000 170 21612.81 404.93 42696.54 88888.00 2024-06-18 10:19:09.000 170 21613.16 404.86 42696.43 88888.00 2024-06-18 10:19:10.000 170 21613.58 404.76 42696.31 99999.00 2024-06-18 10:19:11.000 170 21614.07 404.64 42696.21 99999.00 2024-06-18 10:19:12.000 170 21614.62 404.52 42696.14 99999.00 2024-06-18 10:19:13.000 170 21615.14 404.38 42696.08 99999.00 2024-06-18 10:19:14.000 170 21615.57 404.23 42696.04 99999.00 2024-06-18 10:19:15.000 170 21615.96 404.11 42695.99 47811.49 2024-06-18 10:19:16.000 170 21616.32 404.10 42695.93 88888.00 2024-06-18 10:19:17.000 170 21616.55 404.16 42695.90 88888.00 2024-06-18 10:19:18.000 170 21616.56 404.24 42695.98 88888.00 2024-06-18 10:19:19.000 170 21616.39 404.31 42696.10 88888.00 2024-06-18 10:19:20.000 170 21616.11 404.40 42696.18 47811.41 2024-06-18 10:19:21.000 170 21615.76 404.51 42696.23 88888.00 2024-06-18 10:19:22.000 170 21615.33 404.64 42696.32 88888.00 2024-06-18 10:19:23.000 170 21614.84 404.80 42696.45 88888.00 2024-06-18 10:19:24.000 170 21614.32 404.95 42696.57 88888.00 2024-06-18 10:19:25.000 170 21613.79 405.06 42696.66 47810.81 2024-06-18 10:19:26.000 170 21613.32 405.12 42696.70 88888.00 2024-06-18 10:19:27.000 170 21612.97 405.12 42696.73 88888.00 2024-06-18 10:19:28.000 170 21612.76 405.07 42696.77 88888.00 2024-06-18 10:19:29.000 170 21612.67 405.01 42696.78 88888.00 2024-06-18 10:19:30.000 170 21612.66 404.92 42696.69 47810.21 2024-06-18 10:19:31.000 170 21612.80 404.80 42696.54 88888.00 2024-06-18 10:19:32.000 170 21613.09 404.71 42696.39 88888.00 2024-06-18 10:19:33.000 170 21613.49 404.62 42696.27 88888.00 2024-06-18 10:19:34.000 170 21614.00 404.52 42696.14 88888.00 2024-06-18 10:19:35.000 170 21614.59 404.38 42696.03 47810.83 2024-06-18 10:19:36.000 170 21615.18 404.22 42695.90 88888.00 2024-06-18 10:19:37.000 170 21615.74 404.13 42695.78 88888.00 2024-06-18 10:19:38.000 170 21616.25 404.11 42695.73 88888.00 2024-06-18 10:19:39.000 170 21616.64 404.10 42695.76 88888.00 2024-06-18 10:19:40.000 170 21616.84 404.12 42695.78 47811.56 2024-06-18 10:19:41.000 170 21616.86 404.18 42695.80 88888.00 2024-06-18 10:19:42.000 170 21616.74 404.29 42695.84 88888.00 2024-06-18 10:19:43.000 170 21616.49 404.46 42695.94 88888.00 2024-06-18 10:19:44.000 170 21616.17 404.65 42696.11 88888.00 2024-06-18 10:19:45.000 170 21615.82 404.81 42696.27 47811.07 2024-06-18 10:19:46.000 170 21615.38 404.93 42696.33 88888.00 2024-06-18 10:19:47.000 170 21614.81 405.04 42696.38 88888.00 2024-06-18 10:19:48.000 170 21614.24 405.08 42696.48 88888.00 2024-06-18 10:19:49.000 170 21613.81 405.06 42696.59 88888.00 2024-06-18 10:19:50.000 170 21613.47 405.07 42696.66 47810.71 2024-06-18 10:19:51.000 170 21613.14 405.14 42696.69 88888.00 2024-06-18 10:19:52.000 170 21612.85 405.18 42696.70 88888.00 2024-06-18 10:19:53.000 170 21612.74 405.10 42696.66 88888.00 2024-06-18 10:19:54.000 170 21612.80 404.97 42696.60 88888.00 2024-06-18 10:19:55.000 170 21612.97 404.82 42696.54 47810.28 2024-06-18 10:19:56.000 170 21613.20 404.72 42696.48 88888.00 2024-06-18 10:19:57.000 170 21613.50 404.67 42696.39 88888.00 2024-06-18 10:19:58.000 170 21613.83 404.62 42696.29 88888.00 2024-06-18 10:19:59.000 170 21614.18 404.56 42696.17 88888.00 2024-06-18 10:20:00.000 170 21614.57 404.50 42696.09 47810.78 2024-06-18 10:20:01.000 170 21614.97 404.46 42696.04 88888.00 2024-06-18 10:20:02.000 170 21615.33 404.44 42695.98 88888.00 2024-06-18 10:20:03.000 170 21615.60 404.43 42695.91 88888.00 2024-06-18 10:20:04.000 170 21615.75 404.44 42695.88 88888.00 2024-06-18 10:20:05.000 170 21615.82 404.45 42695.92 47811.10 2024-06-18 10:20:06.000 170 21615.83 404.46 42695.98 88888.00 2024-06-18 10:20:07.000 170 21615.74 404.50 42696.04 88888.00 2024-06-18 10:20:08.000 170 21615.53 404.58 42696.13 88888.00 2024-06-18 10:20:09.000 170 21615.24 404.65 42696.23 88888.00 2024-06-18 10:20:10.000 170 21614.91 404.69 42696.32 47810.72 2024-06-18 10:20:11.000 170 21614.56 404.72 42696.37 88888.00 2024-06-18 10:20:12.000 170 21614.23 404.77 42696.38 88888.00 2024-06-18 10:20:13.000 170 21613.93 404.83 42696.43 88888.00 2024-06-18 10:20:14.000 170 21613.66 404.87 42696.53 88888.00 2024-06-18 10:20:15.000 170 21613.40 404.91 42696.66 47810.20 2024-06-18 10:20:16.000 170 21613.16 404.95 42696.70 88888.00 2024-06-18 10:20:17.000 170 21612.98 404.94 42696.65 88888.00 2024-06-18 10:20:18.000 170 21612.94 404.87 42696.57 88888.00 2024-06-18 10:20:19.000 170 21613.02 404.79 42696.50 88888.00 2024-06-18 10:20:20.000 170 21613.13 404.72 42696.41 99999.00 2024-06-18 10:20:21.000 170 21613.29 404.62 42696.30 99999.00 2024-06-18 10:20:22.000 170 21613.55 404.50 42696.21 99999.00 2024-06-18 10:20:23.000 170 21613.91 404.42 42696.13 99999.00 2024-06-18 10:20:24.000 170 21614.28 404.38 42696.06 99999.00 2024-06-18 10:20:25.000 170 21614.63 404.35 42695.97 47810.54 2024-06-18 10:20:26.000 170 21614.98 404.34 42695.91 88888.00 2024-06-18 10:20:27.000 170 21615.31 404.35 42695.90 88888.00 2024-06-18 10:20:28.000 170 21615.54 404.39 42695.91 88888.00 2024-06-18 10:20:29.000 170 21615.64 404.42 42695.91 88888.00 2024-06-18 10:20:30.000 170 21615.64 404.43 42695.90 47810.92 2024-06-18 10:20:31.000 170 21615.61 404.47 42695.93 88888.00 2024-06-18 10:20:32.000 170 21615.55 404.56 42695.98 88888.00 2024-06-18 10:20:33.000 170 21615.44 404.63 42696.02 88888.00 2024-06-18 10:20:34.000 170 21615.28 404.68 42696.10 88888.00 2024-06-18 10:20:35.000 170 21615.08 404.70 42696.21 47811.14 2024-06-18 10:20:36.000 170 21614.86 404.68 42696.31 88888.00 2024-06-18 10:20:37.000 170 21614.68 404.66 42696.31 88888.00 2024-06-18 10:20:38.000 170 21614.54 404.67 42696.28 88888.00 2024-06-18 10:20:39.000 170 21614.42 404.70 42696.28 88888.00 2024-06-18 10:20:40.000 170 21614.30 404.75 42696.30 47810.65 2024-06-18 10:20:41.000 170 21614.22 404.77 42696.31 88888.00 2024-06-18 10:20:42.000 170 21614.18 404.75 42696.31 88888.00 2024-06-18 10:20:43.000 170 21614.20 404.71 42696.27 88888.00 2024-06-18 10:20:44.000 170 21614.28 404.69 42696.21 88888.00 2024-06-18 10:20:45.000 170 21614.34 404.70 42696.16 47811.10 2024-06-18 10:20:46.000 170 21614.40 404.68 42696.12 88888.00 2024-06-18 10:20:47.000 170 21614.46 404.65 42696.09 88888.00 2024-06-18 10:20:48.000 170 21614.52 404.66 42696.07 88888.00 2024-06-18 10:20:49.000 170 21614.54 404.68 42696.03 88888.00 2024-06-18 10:20:50.000 170 21614.54 404.71 42695.98 47810.09 2024-06-18 10:20:51.000 170 21614.62 404.76 42695.95 88888.00 2024-06-18 10:20:52.000 170 21614.78 404.78 42695.89 88888.00 2024-06-18 10:20:53.000 170 21614.90 404.74 42695.83 88888.00 2024-06-18 10:20:54.000 170 21614.96 404.68 42695.79 88888.00 2024-06-18 10:20:55.000 170 21615.02 404.68 42695.79 47810.32 2024-06-18 10:20:56.000 170 21615.09 404.69 42695.77 88888.00 2024-06-18 10:20:57.000 170 21615.15 404.67 42695.78 88888.00 2024-06-18 10:20:58.000 170 21615.20 404.60 42695.80 88888.00 2024-06-18 10:20:59.000 170 21615.26 404.54 42695.77 88888.00 2024-06-18 10:21:00.000 170 21615.34 404.55 42695.72 47810.77 2024-06-18 10:21:01.000 170 21615.44 404.54 42695.68 88888.00 2024-06-18 10:21:02.000 170 21615.48 404.46 42695.65 88888.00 2024-06-18 10:21:03.000 170 21615.48 404.38 42695.62 88888.00 2024-06-18 10:21:04.000 170 21615.47 404.35 42695.62 88888.00 2024-06-18 10:21:05.000 170 21615.45 404.39 42695.64 47810.87 2024-06-18 10:21:06.000 170 21615.41 404.45 42695.68 88888.00 2024-06-18 10:21:07.000 170 21615.32 404.49 42695.72 88888.00 2024-06-18 10:21:08.000 170 21615.18 404.53 42695.75 88888.00 2024-06-18 10:21:09.000 170 21615.03 404.59 42695.77 88888.00 2024-06-18 10:21:10.000 170 21614.87 404.65 42695.77 47810.67 2024-06-18 10:21:11.000 170 21614.69 404.71 42695.76 88888.00 2024-06-18 10:21:12.000 170 21614.53 404.75 42695.79 88888.00 2024-06-18 10:21:13.000 170 21614.42 404.75 42695.85 88888.00 2024-06-18 10:21:14.000 170 21614.35 404.74 42695.87 88888.00 2024-06-18 10:21:15.000 170 21614.30 404.78 42695.86 47810.01 2024-06-18 10:21:16.000 170 21614.23 404.87 42695.84 88888.00 2024-06-18 10:21:17.000 170 21614.15 404.94 42695.78 88888.00 2024-06-18 10:21:18.000 170 21614.10 404.95 42695.73 88888.00 2024-06-18 10:21:19.000 170 21614.14 404.95 42695.72 88888.00 2024-06-18 10:21:20.000 170 21614.22 404.96 42695.72 47810.27 2024-06-18 10:21:21.000 170 21614.29 404.96 42695.72 88888.00 2024-06-18 10:21:22.000 170 21614.40 404.93 42695.71 88888.00 2024-06-18 10:21:23.000 170 21614.52 404.85 42695.64 88888.00 2024-06-18 10:21:24.000 170 21614.65 404.78 42695.61 88888.00 2024-06-18 10:21:25.000 170 21614.80 404.78 42695.68 47810.92 2024-06-18 10:21:26.000 170 21614.89 404.82 42695.72 88888.00 2024-06-18 10:21:27.000 170 21614.88 404.85 42695.69 88888.00 2024-06-18 10:21:28.000 170 21614.85 404.90 42695.70 88888.00 2024-06-18 10:21:29.000 170 21614.84 404.98 42695.78 88888.00 2024-06-18 10:21:30.000 170 21614.75 405.06 42695.85 47810.62 2024-06-18 10:21:31.000 170 21614.61 405.12 42695.89 88888.00 2024-06-18 10:21:32.000 170 21614.48 405.13 42695.90 88888.00 2024-06-18 10:21:33.000 170 21614.39 405.12 42695.93 88888.00 2024-06-18 10:21:34.000 170 21614.33 405.12 42695.97 88888.00 2024-06-18 10:21:35.000 170 21614.32 405.14 42695.99 47810.15 2024-06-18 10:21:36.000 170 21614.35 405.15 42695.96 88888.00 2024-06-18 10:21:37.000 170 21614.37 405.11 42695.92 88888.00 2024-06-18 10:21:38.000 170 21614.36 405.07 42695.90 88888.00 2024-06-18 10:21:39.000 170 21614.37 405.05 42695.89 88888.00 2024-06-18 10:21:40.000 170 21614.41 405.01 42695.85 47810.23 2024-06-18 10:21:41.000 170 21614.45 404.96 42695.82 88888.00 2024-06-18 10:21:42.000 170 21614.50 404.94 42695.83 88888.00 2024-06-18 10:21:43.000 170 21614.53 404.93 42695.83 88888.00 2024-06-18 10:21:44.000 170 21614.57 404.92 42695.79 88888.00 2024-06-18 10:21:45.000 170 21614.62 404.92 42695.74 47810.65 2024-06-18 10:21:46.000 170 21614.67 404.93 42695.71 88888.00 2024-06-18 10:21:47.000 170 21614.70 404.96 42695.69 88888.00 2024-06-18 10:21:48.000 170 21614.75 404.99 42695.69 88888.00 2024-06-18 10:21:49.000 170 21614.78 405.01 42695.70 88888.00 2024-06-18 10:21:50.000 170 21614.75 405.03 42695.70 47810.80 2024-06-18 10:21:51.000 170 21614.68 405.04 42695.68 88888.00 2024-06-18 10:21:52.000 170 21614.57 405.05 42695.66 88888.00 2024-06-18 10:21:53.000 170 21614.48 405.06 42695.69 88888.00 2024-06-18 10:21:54.000 170 21614.42 405.03 42695.76 88888.00 2024-06-18 10:21:55.000 170 21614.34 404.98 42695.79 47810.23 2024-06-18 10:21:56.000 170 21614.24 404.95 42695.78 88888.00 2024-06-18 10:21:57.000 170 21614.16 404.92 42695.77 88888.00 2024-06-18 10:21:58.000 170 21614.17 404.85 42695.77 88888.00 2024-06-18 10:21:59.000 170 21614.24 404.76 42695.76 88888.00 2024-06-18 10:22:00.000 170 21614.32 404.73 42695.71 47810.16 2024-06-18 10:22:01.000 170 21614.41 404.73 42695.66 88888.00 2024-06-18 10:22:02.000 170 21614.53 404.66 42695.60 88888.00 2024-06-18 10:22:03.000 170 21614.68 404.54 42695.55 88888.00 2024-06-18 10:22:04.000 170 21614.85 404.46 42695.53 88888.00 2024-06-18 10:22:05.000 170 21615.01 404.40 42695.50 47810.32 2024-06-18 10:22:06.000 170 21615.17 404.33 42695.49 88888.00 2024-06-18 10:22:07.000 170 21615.29 404.27 42695.46 88888.00 2024-06-18 10:22:08.000 170 21615.35 404.20 42695.41 88888.00 2024-06-18 10:22:09.000 170 21615.39 404.18 42695.35 88888.00 2024-06-18 10:22:10.000 170 21615.40 404.21 42695.34 47810.30 2024-06-18 10:22:11.000 170 21615.37 404.26 42695.36 88888.00 2024-06-18 10:22:12.000 170 21615.26 404.31 42695.39 88888.00 2024-06-18 10:22:13.000 170 21615.13 404.38 42695.43 88888.00 2024-06-18 10:22:14.000 170 21614.98 404.45 42695.46 88888.00 2024-06-18 10:22:15.000 170 21614.80 404.51 42695.49 99999.00 2024-06-18 10:22:16.000 170 21614.62 404.59 42695.52 99999.00 2024-06-18 10:22:17.000 170 21614.45 404.66 42695.52 99999.00 2024-06-18 10:22:18.000 170 21614.30 404.69 42695.56 99999.00 2024-06-18 10:22:19.000 170 21614.22 404.69 42695.60 99999.00 2024-06-18 10:22:20.000 170 21614.22 404.70 42695.59 47809.87 2024-06-18 10:22:21.000 170 21614.23 404.73 42695.56 88888.00 2024-06-18 10:22:22.000 170 21614.24 404.75 42695.56 88888.00 2024-06-18 10:22:23.000 170 21614.31 404.70 42695.56 88888.00 2024-06-18 10:22:24.000 170 21614.46 404.56 42695.50 88888.00 2024-06-18 10:22:25.000 170 21614.68 404.40 42695.38 47810.15 2024-06-18 10:22:26.000 170 21614.94 404.28 42695.31 88888.00 2024-06-18 10:22:27.000 170 21615.21 404.14 42695.26 88888.00 2024-06-18 10:22:28.000 170 21615.42 403.98 42695.22 88888.00 2024-06-18 10:22:29.000 170 21615.57 403.89 42695.18 88888.00 2024-06-18 10:22:30.000 170 21615.68 403.90 42695.20 47810.33 2024-06-18 10:22:31.000 170 21615.73 403.95 42695.27 88888.00 2024-06-18 10:22:32.000 170 21615.68 404.00 42695.33 88888.00 2024-06-18 10:22:33.000 170 21615.54 404.06 42695.36 88888.00 2024-06-18 10:22:34.000 170 21615.35 404.17 42695.38 88888.00 2024-06-18 10:22:35.000 170 21615.15 404.29 42695.41 47809.84 2024-06-18 10:22:36.000 170 21614.91 404.39 42695.43 88888.00 2024-06-18 10:22:37.000 170 21614.68 404.47 42695.44 88888.00 2024-06-18 10:22:38.000 170 21614.48 404.54 42695.46 88888.00 2024-06-18 10:22:39.000 170 21614.30 404.60 42695.51 88888.00 2024-06-18 10:22:40.000 170 21614.15 404.61 42695.52 47809.81 2024-06-18 10:22:41.000 170 21614.01 404.55 42695.47 88888.00 2024-06-18 10:22:42.000 170 21613.90 404.49 42695.43 88888.00 2024-06-18 10:22:43.000 170 21613.86 404.45 42695.41 88888.00 2024-06-18 10:22:44.000 170 21613.90 404.41 42695.39 88888.00 2024-06-18 10:22:45.000 170 21613.97 404.31 42695.32 47809.81 2024-06-18 10:22:46.000 170 21614.02 404.20 42695.25 88888.00 2024-06-18 10:22:47.000 170 21614.10 404.12 42695.23 88888.00 2024-06-18 10:22:48.000 170 21614.28 404.07 42695.26 88888.00 2024-06-18 10:22:49.000 170 21614.52 404.01 42695.26 88888.00 2024-06-18 10:22:50.000 170 21614.74 403.94 42695.18 47809.86 2024-06-18 10:22:51.000 170 21614.90 403.89 42695.09 88888.00 2024-06-18 10:22:52.000 170 21615.09 403.87 42695.07 88888.00 2024-06-18 10:22:53.000 170 21615.32 403.87 42695.10 88888.00 2024-06-18 10:22:54.000 170 21615.46 403.87 42695.07 88888.00 2024-06-18 10:22:55.000 170 21615.50 403.85 42695.02 47810.27 2024-06-18 10:22:56.000 170 21615.55 403.84 42695.00 88888.00 2024-06-18 10:22:57.000 170 21615.59 403.86 42695.03 88888.00 2024-06-18 10:22:58.000 170 21615.60 403.90 42695.03 88888.00 2024-06-18 10:22:59.000 170 21615.56 403.96 42695.01 88888.00 2024-06-18 10:23:00.000 170 21615.52 404.02 42695.00 47810.52 2024-06-18 10:23:01.000 170 21615.47 404.06 42695.02 88888.00 2024-06-18 10:23:02.000 170 21615.39 404.09 42695.09 88888.00 2024-06-18 10:23:03.000 170 21615.31 404.15 42695.18 88888.00 2024-06-18 10:23:04.000 170 21615.25 404.25 42695.24 88888.00 2024-06-18 10:23:05.000 170 21615.23 404.35 42695.24 47810.39 2024-06-18 10:23:06.000 170 21615.16 404.39 42695.24 88888.00 2024-06-18 10:23:07.000 170 21615.05 404.36 42695.23 88888.00 2024-06-18 10:23:08.000 170 21614.95 404.32 42695.18 88888.00 2024-06-18 10:23:09.000 170 21614.92 404.29 42695.15 88888.00 2024-06-18 10:23:10.000 170 21614.88 404.25 42695.16 47810.04 2024-06-18 10:23:11.000 170 21614.80 404.19 42695.16 88888.00 2024-06-18 10:23:12.000 170 21614.70 404.14 42695.15 88888.00 2024-06-18 10:23:13.000 170 21614.56 404.10 42695.17 88888.00 2024-06-18 10:23:14.000 170 21614.38 404.07 42695.16 88888.00 2024-06-18 10:23:15.000 170 21614.19 404.06 42695.14 47809.55 2024-06-18 10:23:16.000 170 21614.02 404.10 42695.14 88888.00 2024-06-18 10:23:17.000 170 21613.88 404.17 42695.16 88888.00 2024-06-18 10:23:18.000 170 21613.79 404.21 42695.17 88888.00 2024-06-18 10:23:19.000 170 21613.72 404.22 42695.19 88888.00 2024-06-18 10:23:20.000 170 21613.66 404.25 42695.23 47809.58 2024-06-18 10:23:21.000 170 21613.66 404.29 42695.27 88888.00 2024-06-18 10:23:22.000 170 21613.74 404.33 42695.25 88888.00 2024-06-18 10:23:23.000 170 21613.92 404.35 42695.21 88888.00 2024-06-18 10:23:24.000 170 21614.16 404.30 42695.12 88888.00 2024-06-18 10:23:25.000 170 21614.42 404.18 42695.02 47810.09 2024-06-18 10:23:26.000 170 21614.76 404.07 42694.95 88888.00 2024-06-18 10:23:27.000 170 21615.14 403.99 42694.94 88888.00 2024-06-18 10:23:28.000 170 21615.47 403.90 42694.95 88888.00 2024-06-18 10:23:29.000 170 21615.72 403.84 42694.96 88888.00 2024-06-18 10:23:30.000 170 21615.90 403.80 42694.98 47810.21 2024-06-18 10:23:31.000 170 21616.00 403.73 42694.98 88888.00 2024-06-18 10:23:32.000 170 21616.02 403.66 42694.99 88888.00 2024-06-18 10:23:33.000 170 21615.97 403.68 42695.02 88888.00 2024-06-18 10:23:34.000 170 21615.86 403.78 42695.07 88888.00 2024-06-18 10:23:35.000 170 21615.69 403.87 42695.11 47809.98 2024-06-18 10:23:36.000 170 21615.48 403.96 42695.13 88888.00 2024-06-18 10:23:37.000 170 21615.24 404.10 42695.14 88888.00 2024-06-18 10:23:38.000 170 21615.00 404.23 42695.17 88888.00 2024-06-18 10:23:39.000 170 21614.77 404.29 42695.19 88888.00 2024-06-18 10:23:40.000 170 21614.56 404.34 42695.22 47809.68 2024-06-18 10:23:41.000 170 21614.34 404.38 42695.24 88888.00 2024-06-18 10:23:42.000 170 21614.15 404.36 42695.22 88888.00 2024-06-18 10:23:43.000 170 21614.06 404.32 42695.21 88888.00 2024-06-18 10:23:44.000 170 21613.99 404.30 42695.22 88888.00 2024-06-18 10:23:45.000 170 21613.91 404.32 42695.24 47809.48 2024-06-18 10:23:46.000 170 21613.89 404.33 42695.21 88888.00 2024-06-18 10:23:47.000 170 21613.93 404.26 42695.15 88888.00 2024-06-18 10:23:48.000 170 21613.99 404.13 42695.07 88888.00 2024-06-18 10:23:49.000 170 21614.10 404.01 42695.02 88888.00 2024-06-18 10:23:50.000 170 21614.29 403.91 42694.96 47809.35 2024-06-18 10:23:51.000 170 21614.51 403.82 42694.89 88888.00 2024-06-18 10:23:52.000 170 21614.73 403.75 42694.85 88888.00 2024-06-18 10:23:53.000 170 21614.91 403.70 42694.84 88888.00 2024-06-18 10:23:54.000 170 21615.00 403.68 42694.84 88888.00 2024-06-18 10:23:55.000 170 21615.04 403.68 42694.86 47809.89 2024-06-18 10:23:56.000 170 21615.07 403.70 42694.88 88888.00 2024-06-18 10:23:57.000 170 21615.09 403.72 42694.90 88888.00 2024-06-18 10:23:58.000 170 21615.11 403.72 42694.90 88888.00 2024-06-18 10:23:59.000 170 21615.10 403.75 42694.89 88888.00 2024-06-18 10:24:00.000 170 21615.06 403.83 42694.91 47809.37 2024-06-18 10:24:01.000 170 21615.01 403.91 42694.94 88888.00 2024-06-18 10:24:02.000 170 21614.95 404.00 42694.97 88888.00 2024-06-18 10:24:03.000 170 21614.94 404.07 42694.98 88888.00 2024-06-18 10:24:04.000 170 21614.98 404.09 42694.98 88888.00 2024-06-18 10:24:05.000 170 21615.01 404.12 42694.97 47809.75 2024-06-18 10:24:06.000 170 21614.99 404.10 42694.94 88888.00 2024-06-18 10:24:07.000 170 21615.02 404.02 42694.90 88888.00 2024-06-18 10:24:08.000 170 21615.10 403.94 42694.92 88888.00 2024-06-18 10:24:09.000 170 21615.15 403.90 42694.95 88888.00 2024-06-18 10:24:10.000 170 21615.13 403.88 42694.97 47810.00 2024-06-18 10:24:11.000 170 21615.08 403.90 42695.00 88888.00 2024-06-18 10:24:12.000 170 21615.03 403.89 42695.02 88888.00 2024-06-18 10:24:13.000 170 21614.97 403.87 42694.98 88888.00 2024-06-18 10:24:14.000 170 21614.88 403.87 42694.93 88888.00 2024-06-18 10:24:15.000 170 21614.75 403.88 42694.89 47809.70 2024-06-18 10:24:16.000 170 21614.60 403.87 42694.87 88888.00 2024-06-18 10:24:17.000 170 21614.46 403.87 42694.86 88888.00 2024-06-18 10:24:18.000 170 21614.33 403.89 42694.86 88888.00 2024-06-18 10:24:19.000 170 21614.21 403.88 42694.86 88888.00 2024-06-18 10:24:20.000 170 21614.12 403.84 42694.88 47809.43 2024-06-18 10:24:21.000 170 21614.03 403.81 42694.88 88888.00 2024-06-18 10:24:22.000 170 21613.97 403.78 42694.86 88888.00 2024-06-18 10:24:23.000 170 21614.00 403.69 42694.82 88888.00 2024-06-18 10:24:24.000 170 21614.13 403.57 42694.76 88888.00 2024-06-18 10:24:25.000 170 21614.30 403.49 42694.68 47809.12 2024-06-18 10:24:26.000 170 21614.49 403.44 42694.62 88888.00 2024-06-18 10:24:27.000 170 21614.70 403.36 42694.60 88888.00 2024-06-18 10:24:28.000 170 21614.90 403.27 42694.58 88888.00 2024-06-18 10:24:29.000 170 21615.10 403.26 42694.56 88888.00 2024-06-18 10:24:30.000 170 21615.32 403.33 42694.56 47809.59 2024-06-18 10:24:31.000 170 21615.50 403.39 42694.61 88888.00 2024-06-18 10:24:32.000 170 21615.62 403.43 42694.64 88888.00 2024-06-18 10:24:33.000 170 21615.65 403.48 42694.65 88888.00 2024-06-18 10:24:34.000 170 21615.60 403.58 42694.64 88888.00 2024-06-18 10:24:35.000 170 21615.52 403.69 42694.67 47809.58 2024-06-18 10:24:36.000 170 21615.40 403.74 42694.75 88888.00 2024-06-18 10:24:37.000 170 21615.20 403.76 42694.83 88888.00 2024-06-18 10:24:38.000 170 21614.97 403.78 42694.86 88888.00 2024-06-18 10:24:39.000 170 21614.72 403.76 42694.84 88888.00 2024-06-18 10:24:40.000 170 21614.46 403.75 42694.81 47809.14 2024-06-18 10:24:41.000 170 21614.26 403.78 42694.84 88888.00 2024-06-18 10:24:42.000 170 21614.13 403.83 42694.89 88888.00 2024-06-18 10:24:43.000 170 21613.99 403.88 42694.94 88888.00 2024-06-18 10:24:44.000 170 21613.81 403.98 42694.96 88888.00 2024-06-18 10:24:45.000 170 21613.61 404.10 42694.98 47809.05 2024-06-18 10:24:46.000 170 21613.40 404.21 42695.03 88888.00 2024-06-18 10:24:47.000 170 21613.28 404.27 42695.06 88888.00 2024-06-18 10:24:48.000 170 21613.20 404.28 42695.09 88888.00 2024-06-18 10:24:49.000 170 21613.12 404.29 42695.11 88888.00 2024-06-18 10:24:50.000 170 21613.02 404.29 42695.10 47809.06 2024-06-18 10:24:51.000 170 21613.03 404.29 42695.11 88888.00 2024-06-18 10:24:52.000 170 21613.19 404.28 42695.14 88888.00 2024-06-18 10:24:53.000 170 21613.42 404.24 42695.15 88888.00 2024-06-18 10:24:54.000 170 21613.64 404.21 42695.09 88888.00 2024-06-18 10:24:55.000 170 21613.83 404.15 42695.00 47809.18 2024-06-18 10:24:56.000 170 21614.03 404.05 42694.96 88888.00 2024-06-18 10:24:57.000 170 21614.26 403.95 42694.94 88888.00 2024-06-18 10:24:58.000 170 21614.50 403.87 42694.93 88888.00 2024-06-18 10:24:59.000 170 21614.72 403.82 42694.93 88888.00 2024-06-18 10:25:00.000 170 21614.95 403.81 42694.92 47809.72 2024-06-18 10:25:01.000 170 21615.22 403.80 42694.89 88888.00 2024-06-18 10:25:02.000 170 21615.44 403.77 42694.85 88888.00 2024-06-18 10:25:03.000 170 21615.55 403.78 42694.86 88888.00 2024-06-18 10:25:04.000 170 21615.56 403.86 42694.91 88888.00 2024-06-18 10:25:05.000 170 21615.52 403.97 42694.96 47810.01 2024-06-18 10:25:06.000 170 21615.44 404.08 42694.98 88888.00 2024-06-18 10:25:07.000 170 21615.26 404.17 42695.01 88888.00 2024-06-18 10:25:08.000 170 21614.98 404.27 42695.07 88888.00 2024-06-18 10:25:09.000 170 21614.69 404.37 42695.13 88888.00 2024-06-18 10:25:10.000 170 21614.39 404.47 42695.17 47809.54 2024-06-18 10:25:11.000 170 21614.03 404.57 42695.20 88888.00 2024-06-18 10:25:12.000 170 21613.67 404.68 42695.24 88888.00 2024-06-18 10:25:13.000 170 21613.38 404.79 42695.31 88888.00 2024-06-18 10:25:14.000 170 21613.18 404.84 42695.36 88888.00 2024-06-18 10:25:15.000 170 21613.01 404.82 42695.34 47809.24 2024-06-18 10:25:16.000 170 21612.86 404.80 42695.30 88888.00 2024-06-18 10:25:17.000 170 21612.80 404.78 42695.27 88888.00 2024-06-18 10:25:18.000 170 21612.86 404.70 42695.21 88888.00 2024-06-18 10:25:19.000 170 21613.04 404.56 42695.11 88888.00 2024-06-18 10:25:20.000 170 21613.28 404.40 42694.99 47809.25 2024-06-18 10:25:21.000 170 21613.60 404.24 42694.90 88888.00 2024-06-18 10:25:22.000 170 21614.00 404.13 42694.82 88888.00 2024-06-18 10:25:23.000 170 21614.41 404.06 42694.76 88888.00 2024-06-18 10:25:24.000 170 21614.73 403.97 42694.70 88888.00 2024-06-18 10:25:25.000 170 21615.02 403.90 42694.69 47809.43 2024-06-18 10:25:26.000 170 21615.29 403.89 42694.70 88888.00 2024-06-18 10:25:27.000 170 21615.46 403.90 42694.73 88888.00 2024-06-18 10:25:28.000 170 21615.53 403.95 42694.78 88888.00 2024-06-18 10:25:29.000 170 21615.56 404.06 42694.83 88888.00 2024-06-18 10:25:30.000 170 21615.49 404.17 42694.86 47810.01 2024-06-18 10:25:31.000 170 21615.34 404.20 42694.87 88888.00 2024-06-18 10:25:32.000 170 21615.18 404.22 42694.93 88888.00 2024-06-18 10:25:33.000 170 21614.98 404.30 42695.01 88888.00 2024-06-18 10:25:34.000 170 21614.72 404.37 42695.06 88888.00 2024-06-18 10:25:35.000 170 21614.44 404.38 42695.07 47809.88 2024-06-18 10:25:36.000 170 21614.22 404.39 42695.11 88888.00 2024-06-18 10:25:37.000 170 21614.02 404.41 42695.12 88888.00 2024-06-18 10:25:38.000 170 21613.84 404.41 42695.12 88888.00 2024-06-18 10:25:39.000 170 21613.69 404.38 42695.11 88888.00 2024-06-18 10:25:40.000 170 21613.58 404.34 42695.09 47809.25 2024-06-18 10:25:41.000 170 21613.50 404.33 42695.10 88888.00 2024-06-18 10:25:42.000 170 21613.44 404.38 42695.14 88888.00 2024-06-18 10:25:43.000 170 21613.43 404.42 42695.16 88888.00 2024-06-18 10:25:44.000 170 21613.45 404.44 42695.15 88888.00 2024-06-18 10:25:45.000 170 21613.51 404.45 42695.11 47809.18 2024-06-18 10:25:46.000 170 21613.63 404.44 42695.04 88888.00 2024-06-18 10:25:47.000 170 21613.82 404.43 42694.95 88888.00 2024-06-18 10:25:48.000 170 21614.00 404.45 42694.90 88888.00 2024-06-18 10:25:49.000 170 21614.19 404.48 42694.89 88888.00 2024-06-18 10:25:50.000 170 21614.38 404.53 42694.89 47809.54 2024-06-18 10:25:51.000 170 21614.56 404.58 42694.86 88888.00 2024-06-18 10:25:52.000 170 21614.72 404.58 42694.83 88888.00 2024-06-18 10:25:53.000 170 21614.88 404.56 42694.82 88888.00 2024-06-18 10:25:54.000 170 21614.99 404.56 42694.84 88888.00 2024-06-18 10:25:55.000 170 21615.06 404.57 42694.87 47809.73 2024-06-18 10:25:56.000 170 21615.10 404.58 42694.89 88888.00 2024-06-18 10:25:57.000 170 21615.07 404.60 42694.92 88888.00 2024-06-18 10:25:58.000 170 21615.02 404.63 42694.97 88888.00 2024-06-18 10:25:59.000 170 21615.01 404.69 42695.03 88888.00 2024-06-18 10:26:00.000 170 21615.00 404.74 42695.09 47809.74 2024-06-18 10:26:01.000 170 21614.97 404.75 42695.14 88888.00 2024-06-18 10:26:02.000 170 21614.90 404.73 42695.13 88888.00 2024-06-18 10:26:03.000 170 21614.79 404.71 42695.10 88888.00 2024-06-18 10:26:04.000 170 21614.69 404.69 42695.09 88888.00 2024-06-18 10:26:05.000 170 21614.62 404.67 42695.10 99999.00 2024-06-18 10:26:06.000 170 21614.59 404.68 42695.09 99999.00 2024-06-18 10:26:07.000 170 21614.61 404.73 42695.09 99999.00 2024-06-18 10:26:08.000 170 21614.59 404.78 42695.11 99999.00 2024-06-18 10:26:09.000 170 21614.54 404.82 42695.11 99999.00 2024-06-18 10:26:10.000 170 21614.52 404.89 42695.10 47809.80 2024-06-18 10:26:11.000 170 21614.50 405.00 42695.07 88888.00 2024-06-18 10:26:12.000 170 21614.48 405.09 42695.07 88888.00 2024-06-18 10:26:13.000 170 21614.48 405.11 42695.07 88888.00 2024-06-18 10:26:14.000 170 21614.50 405.10 42695.06 88888.00 2024-06-18 10:26:15.000 170 21614.54 405.08 42695.02 47809.22 2024-06-18 10:26:16.000 170 21614.65 405.04 42694.99 88888.00 2024-06-18 10:26:17.000 170 21614.83 404.96 42694.94 88888.00 2024-06-18 10:26:18.000 170 21614.98 404.87 42694.86 88888.00 2024-06-18 10:26:19.000 170 21615.14 404.80 42694.83 88888.00 2024-06-18 10:26:20.000 170 21615.31 404.74 42694.83 47809.68 2024-06-18 10:26:21.000 170 21615.45 404.66 42694.81 88888.00 2024-06-18 10:26:22.000 170 21615.52 404.57 42694.73 88888.00 2024-06-18 10:26:23.000 170 21615.57 404.53 42694.71 88888.00 2024-06-18 10:26:24.000 170 21615.58 404.53 42694.76 88888.00 2024-06-18 10:26:25.000 170 21615.50 404.56 42694.82 47809.74 2024-06-18 10:26:26.000 170 21615.32 404.65 42694.86 88888.00 2024-06-18 10:26:27.000 170 21615.08 404.79 42694.89 88888.00 2024-06-18 10:26:28.000 170 21614.82 404.91 42694.92 88888.00 2024-06-18 10:26:29.000 170 21614.60 404.99 42694.97 88888.00 2024-06-18 10:26:30.000 170 21614.47 405.06 42695.03 47809.60 2024-06-18 10:26:31.000 170 21614.42 405.12 42695.07 88888.00 2024-06-18 10:26:32.000 170 21614.41 405.14 42695.04 88888.00 2024-06-18 10:26:33.000 170 21614.52 405.12 42694.95 88888.00 2024-06-18 10:26:34.000 170 21614.74 405.06 42694.82 88888.00 2024-06-18 10:26:35.000 170 21615.01 404.94 42694.67 47809.62 2024-06-18 10:26:36.000 170 21615.36 404.78 42694.55 88888.00 2024-06-18 10:26:37.000 170 21615.80 404.57 42694.48 88888.00 2024-06-18 10:26:38.000 170 21616.22 404.35 42694.43 88888.00 2024-06-18 10:26:39.000 170 21616.58 404.21 42694.38 88888.00 2024-06-18 10:26:40.000 170 21616.84 404.18 42694.34 47809.88 2024-06-18 10:26:41.000 170 21616.98 404.21 42694.32 88888.00 2024-06-18 10:26:42.000 170 21617.01 404.26 42694.31 88888.00 2024-06-18 10:26:43.000 170 21616.97 404.31 42694.32 88888.00 2024-06-18 10:26:44.000 170 21616.85 404.36 42694.33 88888.00 2024-06-18 10:26:45.000 170 21616.66 404.44 42694.34 47810.27 2024-06-18 10:26:46.000 170 21616.42 404.56 42694.39 88888.00 2024-06-18 10:26:47.000 170 21616.14 404.70 42694.48 88888.00 2024-06-18 10:26:48.000 170 21615.80 404.82 42694.55 88888.00 2024-06-18 10:26:49.000 170 21615.42 404.90 42694.57 88888.00 2024-06-18 10:26:50.000 170 21615.09 404.93 42694.57 99999.00 2024-06-18 10:26:51.000 170 21614.81 404.93 42694.61 99999.00 2024-06-18 10:26:52.000 170 21614.54 404.88 42694.61 99999.00 2024-06-18 10:26:53.000 170 21614.35 404.81 42694.59 99999.00 2024-06-18 10:26:54.000 170 21614.28 404.74 42694.57 99999.00 2024-06-18 10:26:55.000 170 21614.26 404.60 42694.53 47808.60 2024-06-18 10:26:56.000 170 21614.31 404.44 42694.43 88888.00 2024-06-18 10:26:57.000 170 21614.49 404.29 42694.34 88888.00 2024-06-18 10:26:58.000 170 21614.76 404.16 42694.27 88888.00 2024-06-18 10:26:59.000 170 21615.06 404.04 42694.21 88888.00 2024-06-18 10:27:00.000 170 21615.35 403.96 42694.15 47809.18 2024-06-18 10:27:01.000 170 21615.66 403.90 42694.09 88888.00 2024-06-18 10:27:02.000 170 21615.97 403.87 42694.02 88888.00 2024-06-18 10:27:03.000 170 21616.22 403.88 42693.94 88888.00 2024-06-18 10:27:04.000 170 21616.46 403.92 42693.91 88888.00 2024-06-18 10:27:05.000 170 21616.68 403.95 42693.94 47810.01 2024-06-18 10:27:06.000 170 21616.83 403.99 42693.96 88888.00 2024-06-18 10:27:07.000 170 21616.84 404.06 42694.01 88888.00 2024-06-18 10:27:08.000 170 21616.74 404.12 42694.06 88888.00 2024-06-18 10:27:09.000 170 21616.57 404.15 42694.10 88888.00 2024-06-18 10:27:10.000 170 21616.38 404.18 42694.13 47809.54 2024-06-18 10:27:11.000 170 21616.12 404.23 42694.19 88888.00 2024-06-18 10:27:12.000 170 21615.85 404.29 42694.28 88888.00 2024-06-18 10:27:13.000 170 21615.58 404.34 42694.32 88888.00 2024-06-18 10:27:14.000 170 21615.33 404.36 42694.32 88888.00 2024-06-18 10:27:15.000 170 21615.11 404.37 42694.32 47809.14 2024-06-18 10:27:16.000 170 21614.93 404.34 42694.36 88888.00 2024-06-18 10:27:17.000 170 21614.79 404.28 42694.40 88888.00 2024-06-18 10:27:18.000 170 21614.71 404.27 42694.41 88888.00 2024-06-18 10:27:19.000 170 21614.64 404.28 42694.38 88888.00 2024-06-18 10:27:20.000 170 21614.58 404.29 42694.36 47809.37 2024-06-18 10:27:21.000 170 21614.63 404.30 42694.35 88888.00 2024-06-18 10:27:22.000 170 21614.78 404.30 42694.32 88888.00 2024-06-18 10:27:23.000 170 21614.96 404.30 42694.29 88888.00 2024-06-18 10:27:24.000 170 21615.12 404.27 42694.27 88888.00 2024-06-18 10:27:25.000 170 21615.31 404.20 42694.19 47809.52 2024-06-18 10:27:26.000 170 21615.55 404.13 42694.06 88888.00 2024-06-18 10:27:27.000 170 21615.85 404.11 42694.00 88888.00 2024-06-18 10:27:28.000 170 21616.14 404.07 42693.96 88888.00 2024-06-18 10:27:29.000 170 21616.38 403.99 42693.86 88888.00 2024-06-18 10:27:30.000 170 21616.70 403.93 42693.77 47809.81 2024-06-18 10:27:31.000 170 21617.10 403.92 42693.72 88888.00 2024-06-18 10:27:32.000 170 21617.44 403.90 42693.73 88888.00 2024-06-18 10:27:33.000 170 21617.70 403.88 42693.76 88888.00 2024-06-18 10:27:34.000 170 21617.88 403.88 42693.78 88888.00 2024-06-18 10:27:35.000 170 21618.03 403.90 42693.81 47809.63 2024-06-18 10:27:36.000 170 21618.12 403.89 42693.83 88888.00 2024-06-18 10:27:37.000 170 21618.15 403.92 42693.81 88888.00 2024-06-18 10:27:38.000 170 21618.14 403.98 42693.79 88888.00 2024-06-18 10:27:39.000 170 21618.11 404.03 42693.80 88888.00 2024-06-18 10:27:40.000 170 21618.03 404.05 42693.80 47810.46 2024-06-18 10:27:41.000 170 21617.93 404.09 42693.81 88888.00 2024-06-18 10:27:42.000 170 21617.87 404.15 42693.86 88888.00 2024-06-18 10:27:43.000 170 21617.80 404.23 42693.89 88888.00 2024-06-18 10:27:44.000 170 21617.64 404.29 42693.89 88888.00 2024-06-18 10:27:45.000 170 21617.43 404.29 42693.85 47810.00 2024-06-18 10:27:46.000 170 21617.26 404.26 42693.82 88888.00 2024-06-18 10:27:47.000 170 21617.14 404.23 42693.82 88888.00 2024-06-18 10:27:48.000 170 21617.03 404.25 42693.77 88888.00 2024-06-18 10:27:49.000 170 21616.92 404.27 42693.69 88888.00 2024-06-18 10:27:50.000 170 21616.85 404.23 42693.66 47809.30 2024-06-18 10:27:51.000 170 21616.83 404.13 42693.63 88888.00 2024-06-18 10:27:52.000 170 21616.84 404.06 42693.56 88888.00 2024-06-18 10:27:53.000 170 21616.87 403.98 42693.46 88888.00 2024-06-18 10:27:54.000 170 21616.94 403.88 42693.38 88888.00 2024-06-18 10:27:55.000 170 21617.09 403.80 42693.29 47808.97 2024-06-18 10:27:56.000 170 21617.27 403.74 42693.18 88888.00 2024-06-18 10:27:57.000 170 21617.50 403.66 42693.07 88888.00 2024-06-18 10:27:58.000 170 21617.79 403.59 42692.98 88888.00 2024-06-18 10:27:59.000 170 21618.08 403.52 42692.92 88888.00 2024-06-18 10:28:00.000 170 21618.35 403.43 42692.92 47809.63 2024-06-18 10:28:01.000 170 21618.56 403.34 42692.94 88888.00 2024-06-18 10:28:02.000 170 21618.69 403.33 42692.95 88888.00 2024-06-18 10:28:03.000 170 21618.73 403.38 42692.98 88888.00 2024-06-18 10:28:04.000 170 21618.71 403.42 42693.02 88888.00 2024-06-18 10:28:05.000 170 21618.58 403.49 42693.07 47809.28 2024-06-18 10:28:06.000 170 21618.32 403.59 42693.13 88888.00 2024-06-18 10:28:07.000 170 21618.03 403.72 42693.20 88888.00 2024-06-18 10:28:08.000 170 21617.72 403.87 42693.30 88888.00 2024-06-18 10:28:09.000 170 21617.35 403.99 42693.36 88888.00 2024-06-18 10:28:10.000 170 21616.94 404.00 42693.38 47809.48 2024-06-18 10:28:11.000 170 21616.60 403.98 42693.37 88888.00 2024-06-18 10:28:12.000 170 21616.35 403.94 42693.37 88888.00 2024-06-18 10:28:13.000 170 21616.15 403.88 42693.37 88888.00 2024-06-18 10:28:14.000 170 21616.02 403.80 42693.35 88888.00 2024-06-18 10:28:15.000 170 21615.96 403.73 42693.30 47808.21 2024-06-18 10:28:16.000 170 21615.96 403.69 42693.25 88888.00 2024-06-18 10:28:17.000 170 21616.03 403.65 42693.19 88888.00 2024-06-18 10:28:18.000 170 21616.16 403.58 42693.10 88888.00 2024-06-18 10:28:19.000 170 21616.35 403.51 42693.02 88888.00 2024-06-18 10:28:20.000 170 21616.62 403.42 42692.96 47808.82 2024-06-18 10:28:21.000 170 21616.92 403.31 42692.88 88888.00 2024-06-18 10:28:22.000 170 21617.22 403.24 42692.81 88888.00 2024-06-18 10:28:23.000 170 21617.54 403.20 42692.74 88888.00 2024-06-18 10:28:24.000 170 21617.85 403.17 42692.69 88888.00 2024-06-18 10:28:25.000 170 21618.11 403.11 42692.67 47809.17 2024-06-18 10:28:26.000 170 21618.32 403.07 42692.67 88888.00 2024-06-18 10:28:27.000 170 21618.48 403.07 42692.71 88888.00 2024-06-18 10:28:28.000 170 21618.58 403.09 42692.74 88888.00 2024-06-18 10:28:29.000 170 21618.62 403.08 42692.72 88888.00 2024-06-18 10:28:30.000 170 21618.61 403.06 42692.73 47809.27 2024-06-18 10:28:31.000 170 21618.49 403.08 42692.81 88888.00 2024-06-18 10:28:32.000 170 21618.22 403.14 42692.88 88888.00 2024-06-18 10:28:33.000 170 21617.91 403.25 42692.96 88888.00 2024-06-18 10:28:34.000 170 21617.63 403.37 42693.05 88888.00 2024-06-18 10:28:35.000 170 21617.38 403.45 42693.09 47809.03 2024-06-18 10:28:36.000 170 21617.12 403.49 42693.07 88888.00 2024-06-18 10:28:37.000 170 21616.87 403.49 42693.07 88888.00 2024-06-18 10:28:38.000 170 21616.69 403.46 42693.08 88888.00 2024-06-18 10:28:39.000 170 21616.58 403.42 42693.07 88888.00 2024-06-18 10:28:40.000 170 21616.54 403.38 42693.03 47808.42 2024-06-18 10:28:41.000 170 21616.57 403.33 42692.97 88888.00 2024-06-18 10:28:42.000 170 21616.64 403.27 42692.94 88888.00 2024-06-18 10:28:43.000 170 21616.70 403.23 42692.92 88888.00 2024-06-18 10:28:44.000 170 21616.80 403.15 42692.86 88888.00 2024-06-18 10:28:45.000 170 21616.94 403.04 42692.76 47808.40 2024-06-18 10:28:46.000 170 21617.16 402.92 42692.66 88888.00 2024-06-18 10:28:47.000 170 21617.45 402.81 42692.61 88888.00 2024-06-18 10:28:48.000 170 21617.75 402.70 42692.61 88888.00 2024-06-18 10:28:49.000 170 21617.98 402.61 42692.60 88888.00 2024-06-18 10:28:50.000 170 21618.15 402.56 42692.55 47808.88 2024-06-18 10:28:51.000 170 21618.31 402.52 42692.49 88888.00 2024-06-18 10:28:52.000 170 21618.45 402.48 42692.44 88888.00 2024-06-18 10:28:53.000 170 21618.55 402.48 42692.42 88888.00 2024-06-18 10:28:54.000 170 21618.58 402.56 42692.45 88888.00 2024-06-18 10:28:55.000 170 21618.50 402.67 42692.54 47809.36 2024-06-18 10:28:56.000 170 21618.32 402.72 42692.64 88888.00 2024-06-18 10:28:57.000 170 21618.13 402.73 42692.69 88888.00 2024-06-18 10:28:58.000 170 21617.94 402.77 42692.77 88888.00 2024-06-18 10:28:59.000 170 21617.70 402.83 42692.86 88888.00 2024-06-18 10:29:00.000 170 21617.44 402.87 42692.94 47808.79 2024-06-18 10:29:01.000 170 21617.17 402.89 42692.98 88888.00 2024-06-18 10:29:02.000 170 21616.94 402.87 42692.96 88888.00 2024-06-18 10:29:03.000 170 21616.73 402.82 42692.93 88888.00 2024-06-18 10:29:04.000 170 21616.56 402.81 42692.90 88888.00 2024-06-18 10:29:05.000 170 21616.42 402.83 42692.90 47808.14 2024-06-18 10:29:06.000 170 21616.33 402.85 42692.89 88888.00 2024-06-18 10:29:07.000 170 21616.33 402.81 42692.86 88888.00 2024-06-18 10:29:08.000 170 21616.39 402.73 42692.78 88888.00 2024-06-18 10:29:09.000 170 21616.52 402.65 42692.66 88888.00 2024-06-18 10:29:10.000 170 21616.74 402.58 42692.56 47807.87 2024-06-18 10:29:11.000 170 21616.98 402.51 42692.47 88888.00 2024-06-18 10:29:12.000 170 21617.23 402.43 42692.39 88888.00 2024-06-18 10:29:13.000 170 21617.55 402.39 42692.36 88888.00 2024-06-18 10:29:14.000 170 21617.87 402.38 42692.34 88888.00 2024-06-18 10:29:15.000 170 21618.10 402.39 42692.31 47808.56 2024-06-18 10:29:16.000 170 21618.27 402.39 42692.28 88888.00 2024-06-18 10:29:17.000 170 21618.42 402.37 42692.26 88888.00 2024-06-18 10:29:18.000 170 21618.53 402.31 42692.22 88888.00 2024-06-18 10:29:19.000 170 21618.52 402.29 42692.21 88888.00 2024-06-18 10:29:20.000 170 21618.42 402.35 42692.30 47808.80 2024-06-18 10:29:21.000 170 21618.25 402.45 42692.48 88888.00 2024-06-18 10:29:22.000 170 21618.02 402.56 42692.61 88888.00 2024-06-18 10:29:23.000 170 21617.75 402.63 42692.64 88888.00 2024-06-18 10:29:24.000 170 21617.44 402.68 42692.67 88888.00 2024-06-18 10:29:25.000 170 21617.10 402.76 42692.74 47808.73 2024-06-18 10:29:26.000 170 21616.77 402.82 42692.82 88888.00 2024-06-18 10:29:27.000 170 21616.47 402.82 42692.86 88888.00 2024-06-18 10:29:28.000 170 21616.18 402.78 42692.85 88888.00 2024-06-18 10:29:29.000 170 21615.94 402.77 42692.84 88888.00 2024-06-18 10:29:30.000 170 21615.77 402.78 42692.87 47807.84 2024-06-18 10:29:31.000 170 21615.62 402.79 42692.88 88888.00 2024-06-18 10:29:32.000 170 21615.50 402.76 42692.84 88888.00 2024-06-18 10:29:33.000 170 21615.42 402.66 42692.77 88888.00 2024-06-18 10:29:34.000 170 21615.44 402.57 42692.71 88888.00 2024-06-18 10:29:35.000 170 21615.57 402.50 42692.66 47807.95 2024-06-18 10:29:36.000 170 21615.73 402.44 42692.62 88888.00 2024-06-18 10:29:37.000 170 21615.90 402.39 42692.61 88888.00 2024-06-18 10:29:38.000 170 21616.13 402.36 42692.60 88888.00 2024-06-18 10:29:39.000 170 21616.36 402.32 42692.57 88888.00 2024-06-18 10:29:40.000 170 21616.52 402.27 42692.54 47807.84 2024-06-18 10:29:41.000 170 21616.61 402.22 42692.47 88888.00 2024-06-18 10:29:42.000 170 21616.71 402.16 42692.40 88888.00 2024-06-18 10:29:43.000 170 21616.86 402.12 42692.39 88888.00 2024-06-18 10:29:44.000 170 21617.01 402.13 42692.44 88888.00 2024-06-18 10:29:45.000 170 21617.06 402.17 42692.49 47808.64 2024-06-18 10:29:46.000 170 21617.01 402.21 42692.54 88888.00 2024-06-18 10:29:47.000 170 21616.86 402.22 42692.56 88888.00 2024-06-18 10:29:48.000 170 21616.69 402.22 42692.56 88888.00 2024-06-18 10:29:49.000 170 21616.52 402.24 42692.62 88888.00 2024-06-18 10:29:50.000 170 21616.33 402.31 42692.71 47808.14 2024-06-18 10:29:51.000 170 21616.13 402.39 42692.79 88888.00 2024-06-18 10:29:52.000 170 21615.96 402.43 42692.86 88888.00 2024-06-18 10:29:53.000 170 21615.76 402.43 42692.94 88888.00 2024-06-18 10:29:54.000 170 21615.54 402.42 42692.96 88888.00 2024-06-18 10:29:55.000 170 21615.32 402.43 42692.93 47808.44 2024-06-18 10:29:56.000 170 21615.12 402.43 42692.89 88888.00 2024-06-18 10:29:57.000 170 21614.97 402.42 42692.87 88888.00 2024-06-18 10:29:58.000 170 21614.88 402.38 42692.87 88888.00 2024-06-18 10:29:59.000 170 21614.84 402.33 42692.86 88888.00 2024-06-18 10:30:00.000 170 21614.83 402.28 42692.85 47807.58 2024-06-18 10:30:01.000 170 21614.85 402.23 42692.85 88888.00 2024-06-18 10:30:02.000 170 21614.90 402.16 42692.81 88888.00 2024-06-18 10:30:03.000 170 21614.99 402.09 42692.74 88888.00 2024-06-18 10:30:04.000 170 21615.12 402.02 42692.68 88888.00 2024-06-18 10:30:05.000 170 21615.25 402.00 42692.62 47807.71 2024-06-18 10:30:06.000 170 21615.37 401.99 42692.58 88888.00 2024-06-18 10:30:07.000 170 21615.49 401.96 42692.57 88888.00 2024-06-18 10:30:08.000 170 21615.64 401.91 42692.59 88888.00 2024-06-18 10:30:09.000 170 21615.77 401.85 42692.61 88888.00 2024-06-18 10:30:10.000 170 21615.83 401.83 42692.61 47808.02 2024-06-18 10:30:11.000 170 21615.84 401.86 42692.63 88888.00 2024-06-18 10:30:12.000 170 21615.84 401.88 42692.64 88888.00 2024-06-18 10:30:13.000 170 21615.81 401.89 42692.64 88888.00 2024-06-18 10:30:14.000 170 21615.75 401.90 42692.67 88888.00 2024-06-18 10:30:15.000 170 21615.68 401.89 42692.70 47808.07 2024-06-18 10:30:16.000 170 21615.62 401.88 42692.73 88888.00 2024-06-18 10:30:17.000 170 21615.51 401.92 42692.79 88888.00 2024-06-18 10:30:18.000 170 21615.34 401.99 42692.87 88888.00 2024-06-18 10:30:19.000 170 21615.14 402.02 42692.91 88888.00 2024-06-18 10:30:20.000 170 21614.99 402.01 42692.91 47807.72 2024-06-18 10:30:21.000 170 21614.89 402.00 42692.90 88888.00 2024-06-18 10:30:22.000 170 21614.78 401.99 42692.91 88888.00 2024-06-18 10:30:23.000 170 21614.68 401.98 42692.95 88888.00 2024-06-18 10:30:24.000 170 21614.64 402.00 42692.94 88888.00 2024-06-18 10:30:25.000 170 21614.60 402.03 42692.90 47807.71 2024-06-18 10:30:26.000 170 21614.55 401.99 42692.89 88888.00 2024-06-18 10:30:27.000 170 21614.52 401.92 42692.87 88888.00 2024-06-18 10:30:28.000 170 21614.50 401.88 42692.79 88888.00 2024-06-18 10:30:29.000 170 21614.47 401.88 42692.69 88888.00 2024-06-18 10:30:30.000 170 21614.47 401.86 42692.63 47807.29 2024-06-18 10:30:31.000 170 21614.52 401.79 42692.62 88888.00 2024-06-18 10:30:32.000 170 21614.58 401.74 42692.65 88888.00 2024-06-18 10:30:33.000 170 21614.64 401.71 42692.66 88888.00 2024-06-18 10:30:34.000 170 21614.67 401.70 42692.67 88888.00 2024-06-18 10:30:35.000 170 21614.69 401.70 42692.68 47807.57 2024-06-18 10:30:36.000 170 21614.70 401.72 42692.69 88888.00 2024-06-18 10:30:37.000 170 21614.67 401.73 42692.69 88888.00 2024-06-18 10:30:38.000 170 21614.63 401.73 42692.71 88888.00 2024-06-18 10:30:39.000 170 21614.59 401.76 42692.76 88888.00 2024-06-18 10:30:40.000 170 21614.53 401.81 42692.82 99999.00 2024-06-18 10:30:41.000 170 21614.49 401.85 42692.90 99999.00 2024-06-18 10:30:42.000 170 21614.40 401.89 42692.97 99999.00 2024-06-18 10:30:43.000 170 21614.20 401.96 42693.01 99999.00 2024-06-18 10:30:44.000 170 21613.98 402.01 42693.04 99999.00 2024-06-18 10:30:45.000 170 21613.84 402.00 42693.04 47807.50 2024-06-18 10:30:46.000 170 21613.73 401.99 42693.05 88888.00 2024-06-18 10:30:47.000 170 21613.60 402.03 42693.09 88888.00 2024-06-18 10:30:48.000 170 21613.48 402.09 42693.15 88888.00 2024-06-18 10:30:49.000 170 21613.39 402.11 42693.18 88888.00 2024-06-18 10:30:50.000 170 21613.31 402.10 42693.20 47806.95 2024-06-18 10:30:51.000 170 21613.19 402.10 42693.21 88888.00 2024-06-18 10:30:52.000 170 21613.06 402.11 42693.20 88888.00 2024-06-18 10:30:53.000 170 21612.98 402.14 42693.19 88888.00 2024-06-18 10:30:54.000 170 21612.94 402.19 42693.19 88888.00 2024-06-18 10:30:55.000 170 21612.87 402.18 42693.19 47806.79 2024-06-18 10:30:56.000 170 21612.78 402.15 42693.19 88888.00 2024-06-18 10:30:57.000 170 21612.73 402.15 42693.17 88888.00 2024-06-18 10:30:58.000 170 21612.72 402.18 42693.14 88888.00 2024-06-18 10:30:59.000 170 21612.72 402.15 42693.16 88888.00 2024-06-18 10:31:00.000 170 21612.68 402.07 42693.18 47806.95 2024-06-18 10:31:01.000 170 21612.62 402.03 42693.20 88888.00 2024-06-18 10:31:02.000 170 21612.60 402.04 42693.21 88888.00 2024-06-18 10:31:03.000 170 21612.61 402.06 42693.24 88888.00 2024-06-18 10:31:04.000 170 21612.60 402.09 42693.29 88888.00 2024-06-18 10:31:05.000 170 21612.56 402.12 42693.30 47807.31 2024-06-18 10:31:06.000 170 21612.52 402.13 42693.30 88888.00 2024-06-18 10:31:07.000 170 21612.47 402.13 42693.34 88888.00 2024-06-18 10:31:08.000 170 21612.41 402.13 42693.38 88888.00 2024-06-18 10:31:09.000 170 21612.32 402.08 42693.42 88888.00 2024-06-18 10:31:10.000 170 21612.26 402.01 42693.44 47806.78 2024-06-18 10:31:11.000 170 21612.21 401.97 42693.45 88888.00 2024-06-18 10:31:12.000 170 21612.11 401.97 42693.48 88888.00 2024-06-18 10:31:13.000 170 21611.98 402.00 42693.52 88888.00 2024-06-18 10:31:14.000 170 21611.87 402.03 42693.54 88888.00 2024-06-18 10:31:15.000 170 21611.78 402.05 42693.54 47807.07 2024-06-18 10:31:16.000 170 21611.71 402.07 42693.54 88888.00 2024-06-18 10:31:17.000 170 21611.68 402.11 42693.55 88888.00 2024-06-18 10:31:18.000 170 21611.68 402.16 42693.57 88888.00 2024-06-18 10:31:19.000 170 21611.66 402.18 42693.55 88888.00 2024-06-18 10:31:20.000 170 21611.63 402.15 42693.54 47806.94 2024-06-18 10:31:21.000 170 21611.65 402.17 42693.57 88888.00 2024-06-18 10:31:22.000 170 21611.67 402.22 42693.60 88888.00 2024-06-18 10:31:23.000 170 21611.71 402.23 42693.57 88888.00 2024-06-18 10:31:24.000 170 21611.76 402.21 42693.54 88888.00 2024-06-18 10:31:25.000 170 21611.81 402.18 42693.54 99999.00 2024-06-18 10:31:26.000 170 21611.84 402.18 42693.54 99999.00 2024-06-18 10:31:27.000 170 21611.85 402.21 42693.56 99999.00 2024-06-18 10:31:28.000 170 21611.85 402.24 42693.62 99999.00 2024-06-18 10:31:29.000 170 21611.87 402.26 42693.71 99999.00 2024-06-18 10:31:30.000 170 21611.92 402.27 42693.79 47807.04 2024-06-18 10:31:31.000 170 21611.95 402.25 42693.84 88888.00 2024-06-18 10:31:32.000 170 21611.93 402.19 42693.86 88888.00 2024-06-18 10:31:33.000 170 21611.86 402.13 42693.84 88888.00 2024-06-18 10:31:34.000 170 21611.83 402.14 42693.81 88888.00 2024-06-18 10:31:35.000 170 21611.82 402.16 42693.81 47807.44 2024-06-18 10:31:36.000 170 21611.78 402.15 42693.84 88888.00 2024-06-18 10:31:37.000 170 21611.74 402.15 42693.89 88888.00 2024-06-18 10:31:38.000 170 21611.68 402.15 42693.93 88888.00 2024-06-18 10:31:39.000 170 21611.63 402.17 42693.94 88888.00 2024-06-18 10:31:40.000 170 21611.58 402.24 42693.98 47807.39 2024-06-18 10:31:41.000 170 21611.51 402.30 42694.00 88888.00 2024-06-18 10:31:42.000 170 21611.44 402.35 42693.96 88888.00 2024-06-18 10:31:43.000 170 21611.41 402.40 42693.94 88888.00 2024-06-18 10:31:44.000 170 21611.41 402.49 42693.96 88888.00 2024-06-18 10:31:45.000 170 21611.40 402.57 42693.96 47806.96 2024-06-18 10:31:46.000 170 21611.39 402.62 42693.96 88888.00 2024-06-18 10:31:47.000 170 21611.36 402.64 42694.02 88888.00 2024-06-18 10:31:48.000 170 21611.31 402.69 42694.09 88888.00 2024-06-18 10:31:49.000 170 21611.26 402.72 42694.11 88888.00 2024-06-18 10:31:50.000 170 21611.26 402.71 42694.11 47807.82 2024-06-18 10:31:51.000 170 21611.27 402.73 42694.09 88888.00 2024-06-18 10:31:52.000 170 21611.26 402.78 42694.06 88888.00 2024-06-18 10:31:53.000 170 21611.21 402.84 42694.02 88888.00 2024-06-18 10:31:54.000 170 21611.16 402.85 42694.00 88888.00 2024-06-18 10:31:55.000 170 21611.18 402.85 42694.02 47807.23 2024-06-18 10:31:56.000 170 21611.22 402.89 42694.08 88888.00 2024-06-18 10:31:57.000 170 21611.22 402.97 42694.15 88888.00 2024-06-18 10:31:58.000 170 21611.17 403.03 42694.19 88888.00 2024-06-18 10:31:59.000 170 21611.09 403.07 42694.21 88888.00 2024-06-18 10:32:00.000 170 21611.06 403.14 42694.24 47807.24 2024-06-18 10:32:01.000 170 21611.05 403.21 42694.29 88888.00 2024-06-18 10:32:02.000 170 21610.99 403.23 42694.30 88888.00 2024-06-18 10:32:03.000 170 21610.90 403.24 42694.29 88888.00 2024-06-18 10:32:04.000 170 21610.87 403.27 42694.27 88888.00 2024-06-18 10:32:05.000 170 21610.88 403.34 42694.30 47807.04 2024-06-18 10:32:06.000 170 21610.86 403.44 42694.34 88888.00 2024-06-18 10:32:07.000 170 21610.82 403.54 42694.37 88888.00 2024-06-18 10:32:08.000 170 21610.82 403.61 42694.34 88888.00 2024-06-18 10:32:09.000 170 21610.89 403.64 42694.31 88888.00 2024-06-18 10:32:10.000 170 21610.95 403.64 42694.32 47807.25 2024-06-18 10:32:11.000 170 21610.98 403.66 42694.37 88888.00 2024-06-18 10:32:12.000 170 21611.04 403.70 42694.42 88888.00 2024-06-18 10:32:13.000 170 21611.12 403.73 42694.41 88888.00 2024-06-18 10:32:14.000 170 21611.22 403.76 42694.36 88888.00 2024-06-18 10:32:15.000 170 21611.30 403.79 42694.31 47807.30 2024-06-18 10:32:16.000 170 21611.37 403.83 42694.31 88888.00 2024-06-18 10:32:17.000 170 21611.44 403.86 42694.31 88888.00 2024-06-18 10:32:18.000 170 21611.51 403.86 42694.29 88888.00 2024-06-18 10:32:19.000 170 21611.57 403.91 42694.34 88888.00 2024-06-18 10:32:20.000 170 21611.62 403.98 42694.44 47807.75 2024-06-18 10:32:21.000 170 21611.62 404.02 42694.49 88888.00 2024-06-18 10:32:22.000 170 21611.63 404.03 42694.49 88888.00 2024-06-18 10:32:23.000 170 21611.64 404.06 42694.50 88888.00 2024-06-18 10:32:24.000 170 21611.58 404.11 42694.51 88888.00 2024-06-18 10:32:25.000 170 21611.45 404.16 42694.49 47807.79 2024-06-18 10:32:26.000 170 21611.32 404.20 42694.50 88888.00 2024-06-18 10:32:27.000 170 21611.23 404.23 42694.54 88888.00 2024-06-18 10:32:28.000 170 21611.13 404.26 42694.54 88888.00 2024-06-18 10:32:29.000 170 21611.01 404.32 42694.55 88888.00 2024-06-18 10:32:30.000 170 21610.89 404.38 42694.59 47807.49 2024-06-18 10:32:31.000 170 21610.80 404.44 42694.65 88888.00 2024-06-18 10:32:32.000 170 21610.74 404.51 42694.66 88888.00 2024-06-18 10:32:33.000 170 21610.65 404.55 42694.62 88888.00 2024-06-18 10:32:34.000 170 21610.57 404.56 42694.57 88888.00 2024-06-18 10:32:35.000 170 21610.54 404.58 42694.56 47807.35 2024-06-18 10:32:36.000 170 21610.52 404.65 42694.58 88888.00 2024-06-18 10:32:37.000 170 21610.52 404.71 42694.62 88888.00 2024-06-18 10:32:38.000 170 21610.55 404.74 42694.67 88888.00 2024-06-18 10:32:39.000 170 21610.55 404.78 42694.69 88888.00 2024-06-18 10:32:40.000 170 21610.54 404.84 42694.67 47807.68 2024-06-18 10:32:41.000 170 21610.55 404.91 42694.63 88888.00 2024-06-18 10:32:42.000 170 21610.54 404.97 42694.64 88888.00 2024-06-18 10:32:43.000 170 21610.53 404.99 42694.67 88888.00 2024-06-18 10:32:44.000 170 21610.56 404.99 42694.71 88888.00 2024-06-18 10:32:45.000 170 21610.61 405.01 42694.71 47807.41 2024-06-18 10:32:46.000 170 21610.65 405.04 42694.70 88888.00 2024-06-18 10:32:47.000 170 21610.67 405.06 42694.69 88888.00 2024-06-18 10:32:48.000 170 21610.66 405.07 42694.70 88888.00 2024-06-18 10:32:49.000 170 21610.65 405.07 42694.71 88888.00 2024-06-18 10:32:50.000 170 21610.65 405.12 42694.73 47807.30 2024-06-18 10:32:51.000 170 21610.65 405.17 42694.76 88888.00 2024-06-18 10:32:52.000 170 21610.64 405.20 42694.77 88888.00 2024-06-18 10:32:53.000 170 21610.61 405.19 42694.80 88888.00 2024-06-18 10:32:54.000 170 21610.62 405.17 42694.87 88888.00 2024-06-18 10:32:55.000 170 21610.65 405.19 42694.93 47807.37 2024-06-18 10:32:56.000 170 21610.68 405.22 42694.93 88888.00 2024-06-18 10:32:57.000 170 21610.72 405.23 42694.87 88888.00 2024-06-18 10:32:58.000 170 21610.80 405.22 42694.80 88888.00 2024-06-18 10:32:59.000 170 21610.89 405.21 42694.76 88888.00 2024-06-18 10:33:00.000 170 21610.97 405.23 42694.75 47807.51 2024-06-18 10:33:01.000 170 21611.04 405.28 42694.73 88888.00 2024-06-18 10:33:02.000 170 21611.14 405.33 42694.74 88888.00 2024-06-18 10:33:03.000 170 21611.22 405.36 42694.75 88888.00 2024-06-18 10:33:04.000 170 21611.30 405.35 42694.74 88888.00 2024-06-18 10:33:05.000 170 21611.44 405.35 42694.72 47807.75 2024-06-18 10:33:06.000 170 21611.59 405.37 42694.68 88888.00 2024-06-18 10:33:07.000 170 21611.69 405.41 42694.61 88888.00 2024-06-18 10:33:08.000 170 21611.78 405.47 42694.57 88888.00 2024-06-18 10:33:09.000 170 21611.84 405.54 42694.61 88888.00 2024-06-18 10:33:10.000 170 21611.88 405.61 42694.68 47808.07 2024-06-18 10:33:11.000 170 21611.96 405.63 42694.72 88888.00 2024-06-18 10:33:12.000 170 21612.03 405.66 42694.70 88888.00 2024-06-18 10:33:13.000 170 21612.07 405.71 42694.67 88888.00 2024-06-18 10:33:14.000 170 21612.12 405.74 42694.66 88888.00 2024-06-18 10:33:15.000 170 21612.22 405.74 42694.69 47808.00 2024-06-18 10:33:16.000 170 21612.35 405.77 42694.69 88888.00 2024-06-18 10:33:17.000 170 21612.41 405.79 42694.65 88888.00 2024-06-18 10:33:18.000 170 21612.43 405.79 42694.60 88888.00 2024-06-18 10:33:19.000 170 21612.49 405.79 42694.57 88888.00 2024-06-18 10:33:20.000 170 21612.56 405.79 42694.54 47808.23 2024-06-18 10:33:21.000 170 21612.62 405.76 42694.52 88888.00 2024-06-18 10:33:22.000 170 21612.72 405.71 42694.52 88888.00 2024-06-18 10:33:23.000 170 21612.81 405.66 42694.49 88888.00 2024-06-18 10:33:24.000 170 21612.87 405.67 42694.41 88888.00 2024-06-18 10:33:25.000 170 21612.94 405.67 42694.35 47808.21 2024-06-18 10:33:26.000 170 21613.03 405.60 42694.34 88888.00 2024-06-18 10:33:27.000 170 21613.14 405.54 42694.34 88888.00 2024-06-18 10:33:28.000 170 21613.26 405.54 42694.29 88888.00 2024-06-18 10:33:29.000 170 21613.38 405.56 42694.23 88888.00 2024-06-18 10:33:30.000 170 21613.43 405.56 42694.18 47808.40 2024-06-18 10:33:31.000 170 21613.47 405.54 42694.12 88888.00 2024-06-18 10:33:32.000 170 21613.53 405.49 42694.07 88888.00 2024-06-18 10:33:33.000 170 21613.60 405.43 42694.06 88888.00 2024-06-18 10:33:34.000 170 21613.64 405.40 42694.09 88888.00 2024-06-18 10:33:35.000 170 21613.68 405.42 42694.09 47808.25 2024-06-18 10:33:36.000 170 21613.75 405.44 42694.04 88888.00 2024-06-18 10:33:37.000 170 21613.80 405.48 42693.98 88888.00 2024-06-18 10:33:38.000 170 21613.80 405.53 42693.94 88888.00 2024-06-18 10:33:39.000 170 21613.82 405.54 42693.87 88888.00 2024-06-18 10:33:40.000 170 21613.89 405.52 42693.81 47808.28 2024-06-18 10:33:41.000 170 21613.92 405.46 42693.77 88888.00 2024-06-18 10:33:42.000 170 21613.91 405.39 42693.75 88888.00 2024-06-18 10:33:43.000 170 21613.96 405.34 42693.68 88888.00 2024-06-18 10:33:44.000 170 21614.03 405.30 42693.61 88888.00 2024-06-18 10:33:45.000 170 21614.10 405.31 42693.60 47808.30 2024-06-18 10:33:46.000 170 21614.16 405.32 42693.57 88888.00 2024-06-18 10:33:47.000 170 21614.22 405.30 42693.51 88888.00 2024-06-18 10:33:48.000 170 21614.32 405.27 42693.44 88888.00 2024-06-18 10:33:49.000 170 21614.43 405.24 42693.38 88888.00 2024-06-18 10:33:50.000 170 21614.53 405.23 42693.31 47808.13 2024-06-18 10:33:51.000 170 21614.67 405.23 42693.27 88888.00 2024-06-18 10:33:52.000 170 21614.84 405.22 42693.24 88888.00 2024-06-18 10:33:53.000 170 21614.96 405.20 42693.24 88888.00 2024-06-18 10:33:54.000 170 21615.02 405.17 42693.24 88888.00 2024-06-18 10:33:55.000 170 21615.09 405.15 42693.21 47807.79 2024-06-18 10:33:56.000 170 21615.20 405.15 42693.16 88888.00 2024-06-18 10:33:57.000 170 21615.31 405.16 42693.09 88888.00 2024-06-18 10:33:58.000 170 21615.37 405.15 42693.04 88888.00 2024-06-18 10:33:59.000 170 21615.41 405.13 42693.00 88888.00 2024-06-18 10:34:00.000 170 21615.50 405.11 42692.96 47808.03 2024-06-18 10:34:01.000 170 21615.63 405.10 42692.93 88888.00 2024-06-18 10:34:02.000 170 21615.74 405.08 42692.90 88888.00 2024-06-18 10:34:03.000 170 21615.81 405.05 42692.83 88888.00 2024-06-18 10:34:04.000 170 21615.88 405.00 42692.75 88888.00 2024-06-18 10:34:05.000 170 21616.00 404.93 42692.67 47808.08 2024-06-18 10:34:06.000 170 21616.11 404.86 42692.62 88888.00 2024-06-18 10:34:07.000 170 21616.21 404.81 42692.60 88888.00 2024-06-18 10:34:08.000 170 21616.32 404.81 42692.57 88888.00 2024-06-18 10:34:09.000 170 21616.45 404.80 42692.53 88888.00 2024-06-18 10:34:10.000 170 21616.58 404.80 42692.48 47808.07 2024-06-18 10:34:11.000 170 21616.69 404.80 42692.43 88888.00 2024-06-18 10:34:12.000 170 21616.81 404.81 42692.38 88888.00 2024-06-18 10:34:13.000 170 21616.92 404.80 42692.36 88888.00 2024-06-18 10:34:14.000 170 21617.00 404.75 42692.33 88888.00 2024-06-18 10:34:15.000 170 21617.06 404.71 42692.31 47808.43 2024-06-18 10:34:16.000 170 21617.11 404.73 42692.31 88888.00 2024-06-18 10:34:17.000 170 21617.19 404.75 42692.29 88888.00 2024-06-18 10:34:18.000 170 21617.31 404.72 42692.21 88888.00 2024-06-18 10:34:19.000 170 21617.45 404.69 42692.11 88888.00 2024-06-18 10:34:20.000 170 21617.54 404.69 42692.03 47807.91 2024-06-18 10:34:21.000 170 21617.58 404.69 42691.98 88888.00 2024-06-18 10:34:22.000 170 21617.63 404.68 42691.89 88888.00 2024-06-18 10:34:23.000 170 21617.74 404.65 42691.81 88888.00 2024-06-18 10:34:24.000 170 21617.83 404.60 42691.77 88888.00 2024-06-18 10:34:25.000 170 21617.90 404.56 42691.75 47807.89 2024-06-18 10:34:26.000 170 21617.98 404.57 42691.77 88888.00 2024-06-18 10:34:27.000 170 21618.03 404.61 42691.76 88888.00 2024-06-18 10:34:28.000 170 21618.02 404.64 42691.70 88888.00 2024-06-18 10:34:29.000 170 21618.00 404.66 42691.62 88888.00 2024-06-18 10:34:30.000 170 21618.02 404.67 42691.59 47808.16 2024-06-18 10:34:31.000 170 21618.06 404.66 42691.59 88888.00 2024-06-18 10:34:32.000 170 21618.11 404.62 42691.57 88888.00 2024-06-18 10:34:33.000 170 21618.18 404.59 42691.49 88888.00 2024-06-18 10:34:34.000 170 21618.31 404.57 42691.39 88888.00 2024-06-18 10:34:35.000 170 21618.42 404.52 42691.30 47807.69 2024-06-18 10:34:36.000 170 21618.49 404.50 42691.22 88888.00 2024-06-18 10:34:37.000 170 21618.61 404.51 42691.17 88888.00 2024-06-18 10:34:38.000 170 21618.78 404.47 42691.11 88888.00 2024-06-18 10:34:39.000 170 21618.95 404.33 42691.06 88888.00 2024-06-18 10:34:40.000 170 21619.12 404.17 42691.00 47807.93 2024-06-18 10:34:41.000 170 21619.30 404.07 42690.94 88888.00 2024-06-18 10:34:42.000 170 21619.48 404.04 42690.88 88888.00 2024-06-18 10:34:43.000 170 21619.64 404.03 42690.83 88888.00 2024-06-18 10:34:44.000 170 21619.72 404.00 42690.79 88888.00 2024-06-18 10:34:45.000 170 21619.82 403.98 42690.78 47808.10 2024-06-18 10:34:46.000 170 21619.98 404.00 42690.79 88888.00 2024-06-18 10:34:47.000 170 21620.06 404.02 42690.76 88888.00 2024-06-18 10:34:48.000 170 21620.07 404.00 42690.69 88888.00 2024-06-18 10:34:49.000 170 21620.10 403.98 42690.63 88888.00 2024-06-18 10:34:50.000 170 21620.15 403.95 42690.61 47808.10 2024-06-18 10:34:51.000 170 21620.18 403.94 42690.60 88888.00 2024-06-18 10:34:52.000 170 21620.22 403.95 42690.59 88888.00 2024-06-18 10:34:53.000 170 21620.27 403.98 42690.54 88888.00 2024-06-18 10:34:54.000 170 21620.34 403.97 42690.44 88888.00 2024-06-18 10:34:55.000 170 21620.42 403.91 42690.38 47807.93 2024-06-18 10:34:56.000 170 21620.49 403.81 42690.35 88888.00 2024-06-18 10:34:57.000 170 21620.56 403.76 42690.31 88888.00 2024-06-18 10:34:58.000 170 21620.66 403.77 42690.21 88888.00 2024-06-18 10:34:59.000 170 21620.79 403.74 42690.11 88888.00 2024-06-18 10:35:00.000 170 21620.93 403.64 42690.00 47808.29 2024-06-18 10:35:01.000 170 21621.06 403.52 42689.88 88888.00 2024-06-18 10:35:02.000 170 21621.21 403.44 42689.83 88888.00 2024-06-18 10:35:03.000 170 21621.36 403.38 42689.81 88888.00 2024-06-18 10:35:04.000 170 21621.48 403.33 42689.74 88888.00 2024-06-18 10:35:05.000 170 21621.59 403.29 42689.71 47808.11 2024-06-18 10:35:06.000 170 21621.69 403.29 42689.69 88888.00 2024-06-18 10:35:07.000 170 21621.76 403.30 42689.64 88888.00 2024-06-18 10:35:08.000 170 21621.78 403.28 42689.59 88888.00 2024-06-18 10:35:09.000 170 21621.80 403.24 42689.57 88888.00 2024-06-18 10:35:10.000 170 21621.83 403.22 42689.54 47807.73 2024-06-18 10:35:11.000 170 21621.86 403.22 42689.53 88888.00 2024-06-18 10:35:12.000 170 21621.85 403.24 42689.51 88888.00 2024-06-18 10:35:13.000 170 21621.81 403.23 42689.46 88888.00 2024-06-18 10:35:14.000 170 21621.82 403.14 42689.38 88888.00 2024-06-18 10:35:15.000 170 21621.83 403.04 42689.36 47808.01 2024-06-18 10:35:16.000 170 21621.84 403.01 42689.38 88888.00 2024-06-18 10:35:17.000 170 21621.85 403.03 42689.36 88888.00 2024-06-18 10:35:18.000 170 21621.88 403.04 42689.31 88888.00 2024-06-18 10:35:19.000 170 21621.92 403.01 42689.29 88888.00 2024-06-18 10:35:20.000 170 21621.96 402.93 42689.23 47807.71 2024-06-18 10:35:21.000 170 21621.96 402.81 42689.16 88888.00 2024-06-18 10:35:22.000 170 21621.95 402.74 42689.11 88888.00 2024-06-18 10:35:23.000 170 21621.97 402.72 42689.07 88888.00 2024-06-18 10:35:24.000 170 21622.03 402.69 42689.02 88888.00 2024-06-18 10:35:25.000 170 21622.08 402.66 42688.99 47807.80 2024-06-18 10:35:26.000 170 21622.10 402.62 42688.96 88888.00 2024-06-18 10:35:27.000 170 21622.12 402.57 42688.93 88888.00 2024-06-18 10:35:28.000 170 21622.13 402.48 42688.86 88888.00 2024-06-18 10:35:29.000 170 21622.13 402.41 42688.78 88888.00 2024-06-18 10:35:30.000 170 21622.14 402.37 42688.73 47807.13 2024-06-18 10:35:31.000 170 21622.16 402.34 42688.72 88888.00 2024-06-18 10:35:32.000 170 21622.19 402.31 42688.72 88888.00 2024-06-18 10:35:33.000 170 21622.19 402.27 42688.71 88888.00 2024-06-18 10:35:34.000 170 21622.12 402.23 42688.69 88888.00 2024-06-18 10:35:35.000 170 21622.07 402.18 42688.69 47806.87 2024-06-18 10:35:36.000 170 21622.09 402.13 42688.69 88888.00 2024-06-18 10:35:37.000 170 21622.13 402.09 42688.69 88888.00 2024-06-18 10:35:38.000 170 21622.15 402.08 42688.70 88888.00 2024-06-18 10:35:39.000 170 21622.17 402.03 42688.66 88888.00 2024-06-18 10:35:40.000 170 21622.24 401.94 42688.61 47807.40 2024-06-18 10:35:41.000 170 21622.35 401.88 42688.56 88888.00 2024-06-18 10:35:42.000 170 21622.46 401.87 42688.52 88888.00 2024-06-18 10:35:43.000 170 21622.56 401.93 42688.49 88888.00 2024-06-18 10:35:44.000 170 21622.66 401.99 42688.48 88888.00 2024-06-18 10:35:45.000 170 21622.73 401.99 42688.50 47806.95 2024-06-18 10:35:46.000 170 21622.80 401.95 42688.49 88888.00 2024-06-18 10:35:47.000 170 21622.88 401.92 42688.48 88888.00 2024-06-18 10:35:48.000 170 21622.97 401.90 42688.48 88888.00 2024-06-18 10:35:49.000 170 21623.05 401.91 42688.44 88888.00 2024-06-18 10:35:50.000 170 21623.09 401.89 42688.38 47807.35 2024-06-18 10:35:51.000 170 21623.11 401.83 42688.36 88888.00 2024-06-18 10:35:52.000 170 21623.14 401.80 42688.36 88888.00 2024-06-18 10:35:53.000 170 21623.13 401.81 42688.38 88888.00 2024-06-18 10:35:54.000 170 21623.10 401.81 42688.38 88888.00 2024-06-18 10:35:55.000 170 21623.09 401.80 42688.33 47807.32 2024-06-18 10:35:56.000 170 21623.08 401.82 42688.27 88888.00 2024-06-18 10:35:57.000 170 21623.07 401.85 42688.26 88888.00 2024-06-18 10:35:58.000 170 21623.09 401.88 42688.27 88888.00 2024-06-18 10:35:59.000 170 21623.08 401.88 42688.27 88888.00 2024-06-18 10:36:00.000 170 21623.09 401.85 42688.27 47807.44 2024-06-18 10:36:01.000 170 21623.18 401.82 42688.23 88888.00 2024-06-18 10:36:02.000 170 21623.31 401.82 42688.16 88888.00 2024-06-18 10:36:03.000 170 21623.43 401.80 42688.09 88888.00 2024-06-18 10:36:04.000 170 21623.54 401.77 42688.02 88888.00 2024-06-18 10:36:05.000 170 21623.69 401.69 42687.98 47807.27 2024-06-18 10:36:06.000 170 21623.88 401.56 42687.96 88888.00 2024-06-18 10:36:07.000 170 21624.02 401.42 42687.92 88888.00 2024-06-18 10:36:08.000 170 21624.13 401.37 42687.87 88888.00 2024-06-18 10:36:09.000 170 21624.26 401.37 42687.86 88888.00 2024-06-18 10:36:10.000 170 21624.38 401.35 42687.86 47807.44 2024-06-18 10:36:11.000 170 21624.42 401.35 42687.86 88888.00 2024-06-18 10:36:12.000 170 21624.39 401.37 42687.86 88888.00 2024-06-18 10:36:13.000 170 21624.40 401.35 42687.84 88888.00 2024-06-18 10:36:14.000 170 21624.46 401.35 42687.81 88888.00 2024-06-18 10:36:15.000 170 21624.52 401.38 42687.82 47807.74 2024-06-18 10:36:16.000 170 21624.52 401.42 42687.87 88888.00 2024-06-18 10:36:17.000 170 21624.48 401.45 42687.87 88888.00 2024-06-18 10:36:18.000 170 21624.47 401.46 42687.82 88888.00 2024-06-18 10:36:19.000 170 21624.48 401.44 42687.79 88888.00 2024-06-18 10:36:20.000 170 21624.49 401.43 42687.77 47807.41 2024-06-18 10:36:21.000 170 21624.47 401.48 42687.76 88888.00 2024-06-18 10:36:22.000 170 21624.42 401.48 42687.73 88888.00 2024-06-18 10:36:23.000 170 21624.37 401.44 42687.73 88888.00 2024-06-18 10:36:24.000 170 21624.32 401.43 42687.74 88888.00 2024-06-18 10:36:25.000 170 21624.25 401.45 42687.77 47807.60 2024-06-18 10:36:26.000 170 21624.19 401.44 42687.78 88888.00 2024-06-18 10:36:27.000 170 21624.14 401.39 42687.77 88888.00 2024-06-18 10:36:28.000 170 21624.07 401.35 42687.76 88888.00 2024-06-18 10:36:29.000 170 21623.98 401.33 42687.73 88888.00 2024-06-18 10:36:30.000 170 21623.91 401.34 42687.69 47807.20 2024-06-18 10:36:31.000 170 21623.85 401.35 42687.67 88888.00 2024-06-18 10:36:32.000 170 21623.81 401.36 42687.66 88888.00 2024-06-18 10:36:33.000 170 21623.79 401.40 42687.69 88888.00 2024-06-18 10:36:34.000 170 21623.81 401.44 42687.73 88888.00 2024-06-18 10:36:35.000 170 21623.80 401.42 42687.71 47806.99 2024-06-18 10:36:36.000 170 21623.75 401.36 42687.65 88888.00 2024-06-18 10:36:37.000 170 21623.72 401.33 42687.60 88888.00 2024-06-18 10:36:38.000 170 21623.77 401.33 42687.57 88888.00 2024-06-18 10:36:39.000 170 21623.82 401.30 42687.52 88888.00 2024-06-18 10:36:40.000 170 21623.86 401.23 42687.47 47807.21 2024-06-18 10:36:41.000 170 21623.92 401.16 42687.52 88888.00 2024-06-18 10:36:42.000 170 21623.98 401.15 42687.61 88888.00 2024-06-18 10:36:43.000 170 21624.04 401.16 42687.62 88888.00 2024-06-18 10:36:44.000 170 21624.08 401.14 42687.60 88888.00 2024-06-18 10:36:45.000 170 21624.06 401.12 42687.60 47807.24 2024-06-18 10:36:46.000 170 21624.02 401.10 42687.62 88888.00 2024-06-18 10:36:47.000 170 21624.00 401.12 42687.64 88888.00 2024-06-18 10:36:48.000 170 21623.95 401.14 42687.64 88888.00 2024-06-18 10:36:49.000 170 21623.85 401.14 42687.67 88888.00 2024-06-18 10:36:50.000 170 21623.75 401.17 42687.73 47807.26 2024-06-18 10:36:51.000 170 21623.71 401.22 42687.80 88888.00 2024-06-18 10:36:52.000 170 21623.65 401.24 42687.83 88888.00 2024-06-18 10:36:53.000 170 21623.56 401.25 42687.82 88888.00 2024-06-18 10:36:54.000 170 21623.50 401.24 42687.76 88888.00 2024-06-18 10:36:55.000 170 21623.47 401.18 42687.71 47807.07 2024-06-18 10:36:56.000 170 21623.43 401.09 42687.69 88888.00 2024-06-18 10:36:57.000 170 21623.44 401.04 42687.67 88888.00 2024-06-18 10:36:58.000 170 21623.51 401.02 42687.66 88888.00 2024-06-18 10:36:59.000 170 21623.61 400.98 42687.67 88888.00 2024-06-18 10:37:00.000 170 21623.68 400.91 42687.66 47806.71 2024-06-18 10:37:01.000 170 21623.77 400.87 42687.66 88888.00 2024-06-18 10:37:02.000 170 21623.86 400.85 42687.63 88888.00 2024-06-18 10:37:03.000 170 21623.96 400.81 42687.55 88888.00 2024-06-18 10:37:04.000 170 21624.09 400.75 42687.49 88888.00 2024-06-18 10:37:05.000 170 21624.22 400.69 42687.50 47806.91 2024-06-18 10:37:06.000 170 21624.34 400.66 42687.54 88888.00 2024-06-18 10:37:07.000 170 21624.46 400.65 42687.54 88888.00 2024-06-18 10:37:08.000 170 21624.56 400.63 42687.46 88888.00 2024-06-18 10:37:09.000 170 21624.61 400.58 42687.41 88888.00 2024-06-18 10:37:10.000 170 21624.62 400.54 42687.46 47807.78 2024-06-18 10:37:11.000 170 21624.66 400.51 42687.51 88888.00 2024-06-18 10:37:12.000 170 21624.66 400.51 42687.52 88888.00 2024-06-18 10:37:13.000 170 21624.56 400.54 42687.52 88888.00 2024-06-18 10:37:14.000 170 21624.44 400.57 42687.52 88888.00 2024-06-18 10:37:15.000 170 21624.37 400.57 42687.55 47807.10 2024-06-18 10:37:16.000 170 21624.36 400.57 42687.56 88888.00 2024-06-18 10:37:17.000 170 21624.34 400.57 42687.52 88888.00 2024-06-18 10:37:18.000 170 21624.31 400.56 42687.48 88888.00 2024-06-18 10:37:19.000 170 21624.29 400.51 42687.48 88888.00 2024-06-18 10:37:20.000 170 21624.29 400.48 42687.47 47807.35 2024-06-18 10:37:21.000 170 21624.28 400.48 42687.43 88888.00 2024-06-18 10:37:22.000 170 21624.32 400.46 42687.32 88888.00 2024-06-18 10:37:23.000 170 21624.43 400.40 42687.27 88888.00 2024-06-18 10:37:24.000 170 21624.58 400.36 42687.27 88888.00 2024-06-18 10:37:25.000 170 21624.78 400.30 42687.24 47807.23 2024-06-18 10:37:26.000 170 21625.00 400.18 42687.18 88888.00 2024-06-18 10:37:27.000 170 21625.24 400.02 42687.14 88888.00 2024-06-18 10:37:28.000 170 21625.44 399.91 42687.08 88888.00 2024-06-18 10:37:29.000 170 21625.56 399.87 42687.02 88888.00 2024-06-18 10:37:30.000 170 21625.65 399.87 42687.04 47807.80 2024-06-18 10:37:31.000 170 21625.74 399.88 42687.10 88888.00 2024-06-18 10:37:32.000 170 21625.82 399.88 42687.11 88888.00 2024-06-18 10:37:33.000 170 21625.82 399.88 42687.07 88888.00 2024-06-18 10:37:34.000 170 21625.78 399.93 42687.07 88888.00 2024-06-18 10:37:35.000 170 21625.72 399.98 42687.09 47807.44 2024-06-18 10:37:36.000 170 21625.61 399.97 42687.07 88888.00 2024-06-18 10:37:37.000 170 21625.46 399.96 42687.06 88888.00 2024-06-18 10:37:38.000 170 21625.28 399.95 42687.04 88888.00 2024-06-18 10:37:39.000 170 21625.12 399.93 42687.02 88888.00 2024-06-18 10:37:40.000 170 21625.01 399.92 42687.04 47807.46 2024-06-18 10:37:41.000 170 21624.94 399.89 42687.07 88888.00 2024-06-18 10:37:42.000 170 21624.90 399.83 42687.04 88888.00 2024-06-18 10:37:43.000 170 21624.87 399.75 42687.00 88888.00 2024-06-18 10:37:44.000 170 21624.86 399.69 42686.96 88888.00 2024-06-18 10:37:45.000 170 21624.89 399.60 42686.89 47806.97 2024-06-18 10:37:46.000 170 21624.99 399.54 42686.81 88888.00 2024-06-18 10:37:47.000 170 21625.17 399.49 42686.77 88888.00 2024-06-18 10:37:48.000 170 21625.40 399.48 42686.76 88888.00 2024-06-18 10:37:49.000 170 21625.63 399.46 42686.72 88888.00 2024-06-18 10:37:50.000 170 21625.85 399.44 42686.66 47807.02 2024-06-18 10:37:51.000 170 21626.07 399.40 42686.63 88888.00 2024-06-18 10:37:52.000 170 21626.27 399.35 42686.59 88888.00 2024-06-18 10:37:53.000 170 21626.43 399.28 42686.53 88888.00 2024-06-18 10:37:54.000 170 21626.56 399.21 42686.52 88888.00 2024-06-18 10:37:55.000 170 21626.66 399.19 42686.58 47808.16 2024-06-18 10:37:56.000 170 21626.69 399.19 42686.66 88888.00 2024-06-18 10:37:57.000 170 21626.63 399.19 42686.66 88888.00 2024-06-18 10:37:58.000 170 21626.56 399.17 42686.61 88888.00 2024-06-18 10:37:59.000 170 21626.49 399.12 42686.59 88888.00 2024-06-18 10:38:00.000 170 21626.42 399.11 42686.59 47807.54 2024-06-18 10:38:01.000 170 21626.33 399.16 42686.61 88888.00 2024-06-18 10:38:02.000 170 21626.21 399.17 42686.62 88888.00 2024-06-18 10:38:03.000 170 21626.06 399.14 42686.63 88888.00 2024-06-18 10:38:04.000 170 21625.94 399.17 42686.66 88888.00 2024-06-18 10:38:05.000 170 21625.86 399.26 42686.70 47807.07 2024-06-18 10:38:06.000 170 21625.79 399.30 42686.70 88888.00 2024-06-18 10:38:07.000 170 21625.74 399.26 42686.68 88888.00 2024-06-18 10:38:08.000 170 21625.75 399.17 42686.65 88888.00 2024-06-18 10:38:09.000 170 21625.81 399.09 42686.62 88888.00 2024-06-18 10:38:10.000 170 21625.88 399.08 42686.56 47806.60 2024-06-18 10:38:11.000 170 21625.94 399.10 42686.51 88888.00 2024-06-18 10:38:12.000 170 21626.02 399.07 42686.50 88888.00 2024-06-18 10:38:13.000 170 21626.18 399.03 42686.51 88888.00 2024-06-18 10:38:14.000 170 21626.36 398.99 42686.50 88888.00 2024-06-18 10:38:15.000 170 21626.43 398.95 42686.48 47807.25 2024-06-18 10:38:16.000 170 21626.47 398.87 42686.44 88888.00 2024-06-18 10:38:17.000 170 21626.56 398.78 42686.37 88888.00 2024-06-18 10:38:18.000 170 21626.67 398.72 42686.29 88888.00 2024-06-18 10:38:19.000 170 21626.73 398.70 42686.23 88888.00 2024-06-18 10:38:20.000 170 21626.77 398.69 42686.20 47807.35 2024-06-18 10:38:21.000 170 21626.82 398.69 42686.23 88888.00 2024-06-18 10:38:22.000 170 21626.86 398.69 42686.29 88888.00 2024-06-18 10:38:23.000 170 21626.87 398.67 42686.33 88888.00 2024-06-18 10:38:24.000 170 21626.81 398.64 42686.34 88888.00 2024-06-18 10:38:25.000 170 21626.65 398.61 42686.30 47807.22 2024-06-18 10:38:26.000 170 21626.47 398.61 42686.25 88888.00 2024-06-18 10:38:27.000 170 21626.35 398.63 42686.30 88888.00 2024-06-18 10:38:28.000 170 21626.25 398.65 42686.38 88888.00 2024-06-18 10:38:29.000 170 21626.15 398.69 42686.43 88888.00 2024-06-18 10:38:30.000 170 21626.06 398.76 42686.43 47806.68 2024-06-18 10:38:31.000 170 21626.00 398.80 42686.43 88888.00 2024-06-18 10:38:32.000 170 21625.98 398.81 42686.46 88888.00 2024-06-18 10:38:33.000 170 21626.01 398.80 42686.48 88888.00 2024-06-18 10:38:34.000 170 21626.03 398.78 42686.46 88888.00 2024-06-18 10:38:35.000 170 21626.05 398.76 42686.43 47807.03 2024-06-18 10:38:36.000 170 21626.07 398.71 42686.37 88888.00 2024-06-18 10:38:37.000 170 21626.13 398.64 42686.33 88888.00 2024-06-18 10:38:38.000 170 21626.23 398.59 42686.32 88888.00 2024-06-18 10:38:39.000 170 21626.33 398.51 42686.31 88888.00 2024-06-18 10:38:40.000 170 21626.46 398.42 42686.26 47807.38 2024-06-18 10:38:41.000 170 21626.60 398.38 42686.19 88888.00 2024-06-18 10:38:42.000 170 21626.71 398.38 42686.13 88888.00 2024-06-18 10:38:43.000 170 21626.78 398.37 42686.11 88888.00 2024-06-18 10:38:44.000 170 21626.86 398.35 42686.12 88888.00 2024-06-18 10:38:45.000 170 21626.94 398.33 42686.14 47807.31 2024-06-18 10:38:46.000 170 21627.00 398.35 42686.18 88888.00 2024-06-18 10:38:47.000 170 21627.02 398.36 42686.25 88888.00 2024-06-18 10:38:48.000 170 21627.01 398.35 42686.29 88888.00 2024-06-18 10:38:49.000 170 21626.92 398.36 42686.28 88888.00 2024-06-18 10:38:50.000 170 21626.78 398.38 42686.24 47807.35 2024-06-18 10:38:51.000 170 21626.67 398.37 42686.21 88888.00 2024-06-18 10:38:52.000 170 21626.58 398.35 42686.22 88888.00 2024-06-18 10:38:53.000 170 21626.48 398.35 42686.24 88888.00 2024-06-18 10:38:54.000 170 21626.42 398.37 42686.29 88888.00 2024-06-18 10:38:55.000 170 21626.42 398.41 42686.32 47806.86 2024-06-18 10:38:56.000 170 21626.43 398.40 42686.32 88888.00 2024-06-18 10:38:57.000 170 21626.45 398.36 42686.33 88888.00 2024-06-18 10:38:58.000 170 21626.47 398.32 42686.33 88888.00 2024-06-18 10:38:59.000 170 21626.49 398.29 42686.29 88888.00 2024-06-18 10:39:00.000 170 21626.53 398.27 42686.27 47806.91 2024-06-18 10:39:01.000 170 21626.59 398.27 42686.27 88888.00 2024-06-18 10:39:02.000 170 21626.67 398.28 42686.25 88888.00 2024-06-18 10:39:03.000 170 21626.76 398.25 42686.22 88888.00 2024-06-18 10:39:04.000 170 21626.85 398.20 42686.21 88888.00 2024-06-18 10:39:05.000 170 21626.92 398.18 42686.23 47807.56 2024-06-18 10:39:06.000 170 21626.96 398.20 42686.23 88888.00 2024-06-18 10:39:07.000 170 21626.97 398.25 42686.21 88888.00 2024-06-18 10:39:08.000 170 21626.94 398.24 42686.22 88888.00 2024-06-18 10:39:09.000 170 21626.90 398.17 42686.21 88888.00 2024-06-18 10:39:10.000 170 21626.85 398.11 42686.19 47807.29 2024-06-18 10:39:11.000 170 21626.79 398.12 42686.18 88888.00 2024-06-18 10:39:12.000 170 21626.73 398.15 42686.17 88888.00 2024-06-18 10:39:13.000 170 21626.68 398.16 42686.19 88888.00 2024-06-18 10:39:14.000 170 21626.62 398.18 42686.22 88888.00 2024-06-18 10:39:15.000 170 21626.54 398.18 42686.23 47807.09 2024-06-18 10:39:16.000 170 21626.43 398.16 42686.22 88888.00 2024-06-18 10:39:17.000 170 21626.28 398.15 42686.22 88888.00 2024-06-18 10:39:18.000 170 21626.12 398.16 42686.25 88888.00 2024-06-18 10:39:19.000 170 21626.02 398.17 42686.29 88888.00 2024-06-18 10:39:20.000 170 21625.98 398.19 42686.28 47807.08 2024-06-18 10:39:21.000 170 21626.02 398.24 42686.27 88888.00 2024-06-18 10:39:22.000 170 21626.08 398.29 42686.31 88888.00 2024-06-18 10:39:23.000 170 21626.12 398.31 42686.36 88888.00 2024-06-18 10:39:24.000 170 21626.17 398.28 42686.34 88888.00 2024-06-18 10:39:25.000 170 21626.24 398.24 42686.27 99999.00 2024-06-18 10:39:26.000 170 21626.34 398.19 42686.23 99999.00 2024-06-18 10:39:27.000 170 21626.45 398.15 42686.23 99999.00 2024-06-18 10:39:28.000 170 21626.53 398.13 42686.23 99999.00 2024-06-18 10:39:29.000 170 21626.53 398.12 42686.24 99999.00 2024-06-18 10:39:30.000 170 21626.51 398.11 42686.26 47807.27 2024-06-18 10:39:31.000 170 21626.49 398.10 42686.27 88888.00 2024-06-18 10:39:32.000 170 21626.49 398.12 42686.31 88888.00 2024-06-18 10:39:33.000 170 21626.47 398.17 42686.36 88888.00 2024-06-18 10:39:34.000 170 21626.42 398.19 42686.38 88888.00 2024-06-18 10:39:35.000 170 21626.35 398.20 42686.39 47806.97 2024-06-18 10:39:36.000 170 21626.28 398.21 42686.40 88888.00 2024-06-18 10:39:37.000 170 21626.24 398.22 42686.43 88888.00 2024-06-18 10:39:38.000 170 21626.21 398.24 42686.45 88888.00 2024-06-18 10:39:39.000 170 21626.18 398.25 42686.46 88888.00 2024-06-18 10:39:40.000 170 21626.20 398.24 42686.47 47807.02 2024-06-18 10:39:41.000 170 21626.29 398.21 42686.50 88888.00 2024-06-18 10:39:42.000 170 21626.38 398.17 42686.50 88888.00 2024-06-18 10:39:43.000 170 21626.45 398.13 42686.48 88888.00 2024-06-18 10:39:44.000 170 21626.51 398.11 42686.43 88888.00 2024-06-18 10:39:45.000 170 21626.56 398.10 42686.39 47807.39 2024-06-18 10:39:46.000 170 21626.63 398.10 42686.41 88888.00 2024-06-18 10:39:47.000 170 21626.71 398.14 42686.48 88888.00 2024-06-18 10:39:48.000 170 21626.74 398.20 42686.53 88888.00 2024-06-18 10:39:49.000 170 21626.72 398.22 42686.52 88888.00 2024-06-18 10:39:50.000 170 21626.69 398.15 42686.47 47807.85 2024-06-18 10:39:51.000 170 21626.63 398.11 42686.43 88888.00 2024-06-18 10:39:52.000 170 21626.56 398.14 42686.43 88888.00 2024-06-18 10:39:53.000 170 21626.48 398.16 42686.44 88888.00 2024-06-18 10:39:54.000 170 21626.36 398.17 42686.49 88888.00 2024-06-18 10:39:55.000 170 21626.25 398.24 42686.57 47807.30 2024-06-18 10:39:56.000 170 21626.18 398.30 42686.66 88888.00 2024-06-18 10:39:57.000 170 21626.10 398.29 42686.67 88888.00 2024-06-18 10:39:58.000 170 21626.02 398.28 42686.65 88888.00 2024-06-18 10:39:59.000 170 21625.94 398.29 42686.64 88888.00 2024-06-18 10:40:00.000 170 21625.88 398.31 42686.61 47807.23 2024-06-18 10:40:01.000 170 21625.88 398.31 42686.59 88888.00 2024-06-18 10:40:02.000 170 21625.93 398.24 42686.59 88888.00 2024-06-18 10:40:03.000 170 21626.01 398.15 42686.62 88888.00 2024-06-18 10:40:04.000 170 21626.06 398.11 42686.66 88888.00 2024-06-18 10:40:05.000 170 21626.10 398.10 42686.67 47807.38 2024-06-18 10:40:06.000 170 21626.17 398.11 42686.66 88888.00 2024-06-18 10:40:07.000 170 21626.18 398.09 42686.61 88888.00 2024-06-18 10:40:08.000 170 21626.16 398.01 42686.59 88888.00 2024-06-18 10:40:09.000 170 21626.19 397.96 42686.64 88888.00 2024-06-18 10:40:10.000 170 21626.24 397.98 42686.69 47807.31 2024-06-18 10:40:11.000 170 21626.25 398.08 42686.72 88888.00 2024-06-18 10:40:12.000 170 21626.19 398.18 42686.71 88888.00 2024-06-18 10:40:13.000 170 21626.11 398.24 42686.73 88888.00 2024-06-18 10:40:14.000 170 21626.01 398.31 42686.78 88888.00 2024-06-18 10:40:15.000 170 21625.88 398.39 42686.81 47807.78 2024-06-18 10:40:16.000 170 21625.77 398.46 42686.85 88888.00 2024-06-18 10:40:17.000 170 21625.69 398.54 42686.93 88888.00 2024-06-18 10:40:18.000 170 21625.57 398.58 42686.94 88888.00 2024-06-18 10:40:19.000 170 21625.44 398.59 42686.93 88888.00 2024-06-18 10:40:20.000 170 21625.33 398.63 42686.94 47807.01 2024-06-18 10:40:21.000 170 21625.24 398.68 42686.94 88888.00 2024-06-18 10:40:22.000 170 21625.22 398.73 42686.93 88888.00 2024-06-18 10:40:23.000 170 21625.28 398.76 42686.96 88888.00 2024-06-18 10:40:24.000 170 21625.34 398.75 42687.04 88888.00 2024-06-18 10:40:25.000 170 21625.38 398.71 42687.10 47807.44 2024-06-18 10:40:26.000 170 21625.47 398.68 42687.09 88888.00 2024-06-18 10:40:27.000 170 21625.59 398.69 42687.05 88888.00 2024-06-18 10:40:28.000 170 21625.70 398.71 42687.03 88888.00 2024-06-18 10:40:29.000 170 21625.78 398.68 42687.03 88888.00 2024-06-18 10:40:30.000 170 21625.86 398.62 42687.04 47807.00 2024-06-18 10:40:31.000 170 21625.98 398.56 42687.03 88888.00 2024-06-18 10:40:32.000 170 21626.06 398.50 42686.98 88888.00 2024-06-18 10:40:33.000 170 21626.08 398.51 42686.96 88888.00 2024-06-18 10:40:34.000 170 21626.09 398.57 42687.00 88888.00 2024-06-18 10:40:35.000 170 21626.12 398.56 42687.03 47808.07 2024-06-18 10:40:36.000 170 21626.13 398.51 42687.05 88888.00 2024-06-18 10:40:37.000 170 21626.11 398.51 42687.13 88888.00 2024-06-18 10:40:38.000 170 21626.04 398.55 42687.21 88888.00 2024-06-18 10:40:39.000 170 21625.88 398.60 42687.25 88888.00 2024-06-18 10:40:40.000 170 21625.66 398.66 42687.25 47807.25 2024-06-18 10:40:41.000 170 21625.50 398.73 42687.25 88888.00 2024-06-18 10:40:42.000 170 21625.40 398.82 42687.29 88888.00 2024-06-18 10:40:43.000 170 21625.29 398.90 42687.35 88888.00 2024-06-18 10:40:44.000 170 21625.17 398.91 42687.39 88888.00 2024-06-18 10:40:45.000 170 21625.08 398.87 42687.36 47807.60 2024-06-18 10:40:46.000 170 21625.07 398.82 42687.30 88888.00 2024-06-18 10:40:47.000 170 21625.10 398.77 42687.29 88888.00 2024-06-18 10:40:48.000 170 21625.15 398.73 42687.28 88888.00 2024-06-18 10:40:49.000 170 21625.24 398.68 42687.23 88888.00 2024-06-18 10:40:50.000 170 21625.37 398.59 42687.19 47807.69 2024-06-18 10:40:51.000 170 21625.50 398.53 42687.18 88888.00 2024-06-18 10:40:52.000 170 21625.59 398.50 42687.19 88888.00 2024-06-18 10:40:53.000 170 21625.63 398.49 42687.20 88888.00 2024-06-18 10:40:54.000 170 21625.64 398.53 42687.20 88888.00 2024-06-18 10:40:55.000 170 21625.60 398.57 42687.19 47807.27 2024-06-18 10:40:56.000 170 21625.54 398.59 42687.23 88888.00 2024-06-18 10:40:57.000 170 21625.44 398.62 42687.31 88888.00 2024-06-18 10:40:58.000 170 21625.31 398.68 42687.38 88888.00 2024-06-18 10:40:59.000 170 21625.19 398.75 42687.44 88888.00 2024-06-18 10:41:00.000 170 21625.07 398.77 42687.48 47807.07 2024-06-18 10:41:01.000 170 21624.91 398.82 42687.54 88888.00 2024-06-18 10:41:02.000 170 21624.71 398.90 42687.59 88888.00 2024-06-18 10:41:03.000 170 21624.53 398.95 42687.61 88888.00 2024-06-18 10:41:04.000 170 21624.42 398.98 42687.61 88888.00 2024-06-18 10:41:05.000 170 21624.33 399.00 42687.63 47807.80 2024-06-18 10:41:06.000 170 21624.23 398.98 42687.65 88888.00 2024-06-18 10:41:07.000 170 21624.21 398.90 42687.66 88888.00 2024-06-18 10:41:08.000 170 21624.26 398.81 42687.64 88888.00 2024-06-18 10:41:09.000 170 21624.33 398.78 42687.66 88888.00 2024-06-18 10:41:10.000 170 21624.38 398.82 42687.69 47807.22 2024-06-18 10:41:11.000 170 21624.44 398.85 42687.69 88888.00 2024-06-18 10:41:12.000 170 21624.53 398.79 42687.68 88888.00 2024-06-18 10:41:13.000 170 21624.59 398.70 42687.67 88888.00 2024-06-18 10:41:14.000 170 21624.60 398.67 42687.63 88888.00 2024-06-18 10:41:15.000 170 21624.60 398.70 42687.57 47807.49 2024-06-18 10:41:16.000 170 21624.60 398.75 42687.56 88888.00 2024-06-18 10:41:17.000 170 21624.56 398.79 42687.58 88888.00 2024-06-18 10:41:18.000 170 21624.46 398.87 42687.62 88888.00 2024-06-18 10:41:19.000 170 21624.36 398.97 42687.71 88888.00 2024-06-18 10:41:20.000 170 21624.29 399.04 42687.80 47807.61 2024-06-18 10:41:21.000 170 21624.21 399.09 42687.82 88888.00 2024-06-18 10:41:22.000 170 21624.14 399.13 42687.80 88888.00 2024-06-18 10:41:23.000 170 21624.13 399.18 42687.81 88888.00 2024-06-18 10:41:24.000 170 21624.16 399.20 42687.86 88888.00 2024-06-18 10:41:25.000 170 21624.20 399.21 42687.89 47807.16 2024-06-18 10:41:26.000 170 21624.25 399.21 42687.89 88888.00 2024-06-18 10:41:27.000 170 21624.27 399.16 42687.88 88888.00 2024-06-18 10:41:28.000 170 21624.33 399.06 42687.86 88888.00 2024-06-18 10:41:29.000 170 21624.47 399.00 42687.86 88888.00 2024-06-18 10:41:30.000 170 21624.60 398.96 42687.86 47807.58 2024-06-18 10:41:31.000 170 21624.69 398.93 42687.87 88888.00 2024-06-18 10:41:32.000 170 21624.77 398.95 42687.90 88888.00 2024-06-18 10:41:33.000 170 21624.81 398.98 42687.94 88888.00 2024-06-18 10:41:34.000 170 21624.82 398.99 42687.96 88888.00 2024-06-18 10:41:35.000 170 21624.83 399.00 42688.01 47807.72 2024-06-18 10:41:36.000 170 21624.82 399.02 42688.02 88888.00 2024-06-18 10:41:37.000 170 21624.77 399.03 42687.98 88888.00 2024-06-18 10:41:38.000 170 21624.70 399.05 42687.97 88888.00 2024-06-18 10:41:39.000 170 21624.61 399.04 42688.02 88888.00 2024-06-18 10:41:40.000 170 21624.50 399.04 42688.07 47807.61 2024-06-18 10:41:41.000 170 21624.37 399.12 42688.03 88888.00 2024-06-18 10:41:42.000 170 21624.24 399.25 42687.97 88888.00 2024-06-18 10:41:43.000 170 21624.12 399.30 42687.96 88888.00 2024-06-18 10:41:44.000 170 21624.06 399.27 42687.98 88888.00 2024-06-18 10:41:45.000 170 21624.06 399.21 42687.99 47807.24 2024-06-18 10:41:46.000 170 21624.10 399.18 42687.99 88888.00 2024-06-18 10:41:47.000 170 21624.22 399.17 42688.00 88888.00 2024-06-18 10:41:48.000 170 21624.39 399.15 42688.01 88888.00 2024-06-18 10:41:49.000 170 21624.56 399.12 42687.99 88888.00 2024-06-18 10:41:50.000 170 21624.70 399.06 42687.94 47808.02 2024-06-18 10:41:51.000 170 21624.85 398.99 42687.88 88888.00 2024-06-18 10:41:52.000 170 21624.98 398.95 42687.83 88888.00 2024-06-18 10:41:53.000 170 21625.09 398.97 42687.83 88888.00 2024-06-18 10:41:54.000 170 21625.17 399.04 42687.88 88888.00 2024-06-18 10:41:55.000 170 21625.17 399.14 42687.91 47807.86 2024-06-18 10:41:56.000 170 21625.08 399.26 42687.95 88888.00 2024-06-18 10:41:57.000 170 21624.95 399.36 42687.99 88888.00 2024-06-18 10:41:58.000 170 21624.81 399.42 42688.04 88888.00 2024-06-18 10:41:59.000 170 21624.63 399.44 42688.08 88888.00 2024-06-18 10:42:00.000 170 21624.45 399.45 42688.11 47808.30 2024-06-18 10:42:01.000 170 21624.28 399.49 42688.11 88888.00 2024-06-18 10:42:02.000 170 21624.16 399.52 42688.10 88888.00 2024-06-18 10:42:03.000 170 21624.09 399.55 42688.10 88888.00 2024-06-18 10:42:04.000 170 21624.01 399.57 42688.11 88888.00 2024-06-18 10:42:05.000 170 21623.93 399.58 42688.12 47807.72 2024-06-18 10:42:06.000 170 21623.89 399.58 42688.10 88888.00 2024-06-18 10:42:07.000 170 21623.90 399.53 42688.04 88888.00 2024-06-18 10:42:08.000 170 21623.97 399.45 42687.98 88888.00 2024-06-18 10:42:09.000 170 21624.10 399.39 42687.97 88888.00 2024-06-18 10:42:10.000 170 21624.25 399.36 42687.98 47808.18 2024-06-18 10:42:11.000 170 21624.40 399.37 42688.00 88888.00 2024-06-18 10:42:12.000 170 21624.49 399.40 42688.00 88888.00 2024-06-18 10:42:13.000 170 21624.55 399.42 42687.99 88888.00 2024-06-18 10:42:14.000 170 21624.65 399.39 42687.98 88888.00 2024-06-18 10:42:15.000 170 21624.77 399.36 42687.97 47807.94 2024-06-18 10:42:16.000 170 21624.85 399.32 42687.95 88888.00 2024-06-18 10:42:17.000 170 21624.89 399.31 42687.99 88888.00 2024-06-18 10:42:18.000 170 21624.91 399.36 42688.05 88888.00 2024-06-18 10:42:19.000 170 21624.90 399.45 42688.08 88888.00 2024-06-18 10:42:20.000 170 21624.80 399.57 42688.11 47807.91 2024-06-18 10:42:21.000 170 21624.59 399.70 42688.18 88888.00 2024-06-18 10:42:22.000 170 21624.36 399.78 42688.25 88888.00 2024-06-18 10:42:23.000 170 21624.19 399.79 42688.27 88888.00 2024-06-18 10:42:24.000 170 21624.06 399.74 42688.25 88888.00 2024-06-18 10:42:25.000 170 21623.95 399.70 42688.22 47807.48 2024-06-18 10:42:26.000 170 21623.89 399.67 42688.18 88888.00 2024-06-18 10:42:27.000 170 21623.93 399.60 42688.11 88888.00 2024-06-18 10:42:28.000 170 21624.08 399.52 42688.07 88888.00 2024-06-18 10:42:29.000 170 21624.25 399.50 42688.03 88888.00 2024-06-18 10:42:30.000 170 21624.41 399.49 42687.97 47807.84 2024-06-18 10:42:31.000 170 21624.57 399.43 42687.89 88888.00 2024-06-18 10:42:32.000 170 21624.73 399.35 42687.86 88888.00 2024-06-18 10:42:33.000 170 21624.87 399.29 42687.87 88888.00 2024-06-18 10:42:34.000 170 21624.98 399.24 42687.90 88888.00 2024-06-18 10:42:35.000 170 21625.05 399.23 42687.90 47808.04 2024-06-18 10:42:36.000 170 21625.08 399.25 42687.90 88888.00 2024-06-18 10:42:37.000 170 21625.10 399.29 42687.93 88888.00 2024-06-18 10:42:38.000 170 21625.12 399.33 42687.96 88888.00 2024-06-18 10:42:39.000 170 21625.09 399.39 42687.98 88888.00 2024-06-18 10:42:40.000 170 21625.05 399.42 42687.94 47808.17 2024-06-18 10:42:41.000 170 21625.04 399.41 42687.87 88888.00 2024-06-18 10:42:42.000 170 21625.04 399.37 42687.87 88888.00 2024-06-18 10:42:43.000 170 21625.03 399.35 42687.91 88888.00 2024-06-18 10:42:44.000 170 21625.00 399.36 42687.93 88888.00 2024-06-18 10:42:45.000 170 21624.97 399.35 42687.93 47807.60 2024-06-18 10:42:46.000 170 21624.93 399.30 42687.94 88888.00 2024-06-18 10:42:47.000 170 21624.88 399.23 42687.95 88888.00 2024-06-18 10:42:48.000 170 21624.83 399.15 42687.94 88888.00 2024-06-18 10:42:49.000 170 21624.78 399.12 42687.94 88888.00 2024-06-18 10:42:50.000 170 21624.75 399.13 42687.94 47808.00 2024-06-18 10:42:51.000 170 21624.74 399.16 42687.94 88888.00 2024-06-18 10:42:52.000 170 21624.70 399.19 42687.93 88888.00 2024-06-18 10:42:53.000 170 21624.66 399.20 42687.91 88888.00 2024-06-18 10:42:54.000 170 21624.64 399.19 42687.92 88888.00 2024-06-18 10:42:55.000 170 21624.65 399.19 42687.91 47807.61 2024-06-18 10:42:56.000 170 21624.65 399.24 42687.91 88888.00 2024-06-18 10:42:57.000 170 21624.62 399.31 42687.93 88888.00 2024-06-18 10:42:58.000 170 21624.55 399.29 42687.88 88888.00 2024-06-18 10:42:59.000 170 21624.52 399.21 42687.82 88888.00 2024-06-18 10:43:00.000 170 21624.57 399.15 42687.82 47807.72 2024-06-18 10:43:01.000 170 21624.69 399.11 42687.85 88888.00 2024-06-18 10:43:02.000 170 21624.84 399.02 42687.82 88888.00 2024-06-18 10:43:03.000 170 21624.97 398.91 42687.74 88888.00 2024-06-18 10:43:04.000 170 21625.08 398.84 42687.70 88888.00 2024-06-18 10:43:05.000 170 21625.17 398.81 42687.66 47807.60 2024-06-18 10:43:06.000 170 21625.27 398.80 42687.61 88888.00 2024-06-18 10:43:07.000 170 21625.39 398.80 42687.57 88888.00 2024-06-18 10:43:08.000 170 21625.43 398.79 42687.59 88888.00 2024-06-18 10:43:09.000 170 21625.40 398.83 42687.64 88888.00 2024-06-18 10:43:10.000 170 21625.34 398.89 42687.71 47808.02 2024-06-18 10:43:11.000 170 21625.27 398.91 42687.77 88888.00 2024-06-18 10:43:12.000 170 21625.19 398.89 42687.80 88888.00 2024-06-18 10:43:13.000 170 21625.09 398.90 42687.79 88888.00 2024-06-18 10:43:14.000 170 21624.93 398.91 42687.76 88888.00 2024-06-18 10:43:15.000 170 21624.74 398.88 42687.75 47807.15 2024-06-18 10:43:16.000 170 21624.55 398.89 42687.75 88888.00 2024-06-18 10:43:17.000 170 21624.44 398.96 42687.78 88888.00 2024-06-18 10:43:18.000 170 21624.40 398.99 42687.82 88888.00 2024-06-18 10:43:19.000 170 21624.35 398.94 42687.81 88888.00 2024-06-18 10:43:20.000 170 21624.29 398.88 42687.73 47807.51 2024-06-18 10:43:21.000 170 21624.28 398.81 42687.64 88888.00 2024-06-18 10:43:22.000 170 21624.34 398.73 42687.57 88888.00 2024-06-18 10:43:23.000 170 21624.48 398.67 42687.50 88888.00 2024-06-18 10:43:24.000 170 21624.70 398.64 42687.46 88888.00 2024-06-18 10:43:25.000 170 21624.94 398.56 42687.41 47807.81 2024-06-18 10:43:26.000 170 21625.13 398.44 42687.34 88888.00 2024-06-18 10:43:27.000 170 21625.32 398.34 42687.29 88888.00 2024-06-18 10:43:28.000 170 21625.53 398.30 42687.27 88888.00 2024-06-18 10:43:29.000 170 21625.76 398.31 42687.25 88888.00 2024-06-18 10:43:30.000 170 21625.92 398.29 42687.25 47807.63 2024-06-18 10:43:31.000 170 21626.01 398.24 42687.27 88888.00 2024-06-18 10:43:32.000 170 21626.12 398.20 42687.26 88888.00 2024-06-18 10:43:33.000 170 21626.26 398.21 42687.21 88888.00 2024-06-18 10:43:34.000 170 21626.35 398.27 42687.20 88888.00 2024-06-18 10:43:35.000 170 21626.35 398.31 42687.23 47807.78 2024-06-18 10:43:36.000 170 21626.26 398.31 42687.29 88888.00 2024-06-18 10:43:37.000 170 21626.18 398.31 42687.35 88888.00 2024-06-18 10:43:38.000 170 21626.11 398.33 42687.38 88888.00 2024-06-18 10:43:39.000 170 21625.95 398.33 42687.39 88888.00 2024-06-18 10:43:40.000 170 21625.73 398.34 42687.40 47807.62 2024-06-18 10:43:41.000 170 21625.54 398.39 42687.43 88888.00 2024-06-18 10:43:42.000 170 21625.40 398.41 42687.43 88888.00 2024-06-18 10:43:43.000 170 21625.29 398.35 42687.40 88888.00 2024-06-18 10:43:44.000 170 21625.17 398.32 42687.35 88888.00 2024-06-18 10:43:45.000 170 21625.09 398.33 42687.30 47807.28 2024-06-18 10:43:46.000 170 21625.06 398.31 42687.27 88888.00 2024-06-18 10:43:47.000 170 21625.06 398.27 42687.25 88888.00 2024-06-18 10:43:48.000 170 21625.05 398.26 42687.23 88888.00 2024-06-18 10:43:49.000 170 21625.10 398.25 42687.22 88888.00 2024-06-18 10:43:50.000 170 21625.19 398.25 42687.22 47807.12 2024-06-18 10:43:51.000 170 21625.29 398.27 42687.21 88888.00 2024-06-18 10:43:52.000 170 21625.39 398.25 42687.19 88888.00 2024-06-18 10:43:53.000 170 21625.50 398.16 42687.14 88888.00 2024-06-18 10:43:54.000 170 21625.61 398.08 42687.07 88888.00 2024-06-18 10:43:55.000 170 21625.74 397.99 42687.01 47807.70 2024-06-18 10:43:56.000 170 21625.88 397.88 42686.97 88888.00 2024-06-18 10:43:57.000 170 21626.03 397.77 42686.93 88888.00 2024-06-18 10:43:58.000 170 21626.17 397.69 42686.89 88888.00 2024-06-18 10:43:59.000 170 21626.31 397.64 42686.83 88888.00 2024-06-18 10:44:00.000 170 21626.41 397.63 42686.80 47807.82 2024-06-18 10:44:01.000 170 21626.42 397.59 42686.82 88888.00 2024-06-18 10:44:02.000 170 21626.39 397.56 42686.86 88888.00 2024-06-18 10:44:03.000 170 21626.34 397.54 42686.86 88888.00 2024-06-18 10:44:04.000 170 21626.24 397.56 42686.84 88888.00 2024-06-18 10:44:05.000 170 21626.12 397.57 42686.84 47808.06 2024-06-18 10:44:06.000 170 21626.02 397.58 42686.84 88888.00 2024-06-18 10:44:07.000 170 21625.97 397.61 42686.84 88888.00 2024-06-18 10:44:08.000 170 21625.86 397.65 42686.84 88888.00 2024-06-18 10:44:09.000 170 21625.72 397.63 42686.84 88888.00 2024-06-18 10:44:10.000 170 21625.65 397.60 42686.84 47807.32 2024-06-18 10:44:11.000 170 21625.67 397.61 42686.84 88888.00 2024-06-18 10:44:12.000 170 21625.67 397.60 42686.85 88888.00 2024-06-18 10:44:13.000 170 21625.66 397.61 42686.84 88888.00 2024-06-18 10:44:14.000 170 21625.68 397.63 42686.80 88888.00 2024-06-18 10:44:15.000 170 21625.70 397.62 42686.75 47807.14 2024-06-18 10:44:16.000 170 21625.71 397.56 42686.73 88888.00 2024-06-18 10:44:17.000 170 21625.75 397.52 42686.73 88888.00 2024-06-18 10:44:18.000 170 21625.82 397.51 42686.73 88888.00 2024-06-18 10:44:19.000 170 21625.88 397.51 42686.70 88888.00 2024-06-18 10:44:20.000 170 21625.88 397.54 42686.70 47806.99 2024-06-18 10:44:21.000 170 21625.87 397.58 42686.75 88888.00 2024-06-18 10:44:22.000 170 21625.90 397.58 42686.77 88888.00 2024-06-18 10:44:23.000 170 21625.92 397.56 42686.74 88888.00 2024-06-18 10:44:24.000 170 21625.85 397.55 42686.73 88888.00 2024-06-18 10:44:25.000 170 21625.72 397.55 42686.73 47807.02 2024-06-18 10:44:26.000 170 21625.64 397.58 42686.72 88888.00 2024-06-18 10:44:27.000 170 21625.67 397.61 42686.74 88888.00 2024-06-18 10:44:28.000 170 21625.71 397.62 42686.79 88888.00 2024-06-18 10:44:29.000 170 21625.69 397.62 42686.81 88888.00 2024-06-18 10:44:30.000 170 21625.65 397.60 42686.79 47806.99 2024-06-18 10:44:31.000 170 21625.65 397.58 42686.70 88888.00 2024-06-18 10:44:32.000 170 21625.67 397.56 42686.63 88888.00 2024-06-18 10:44:33.000 170 21625.66 397.53 42686.62 88888.00 2024-06-18 10:44:34.000 170 21625.61 397.48 42686.65 88888.00 2024-06-18 10:44:35.000 170 21625.60 397.48 42686.69 47806.84 2024-06-18 10:44:36.000 170 21625.65 397.52 42686.75 88888.00 2024-06-18 10:44:37.000 170 21625.68 397.52 42686.79 88888.00 2024-06-18 10:44:38.000 170 21625.62 397.46 42686.76 88888.00 2024-06-18 10:44:39.000 170 21625.57 397.37 42686.69 88888.00 2024-06-18 10:44:40.000 170 21625.60 397.29 42686.65 47807.16 2024-06-18 10:44:41.000 170 21625.65 397.23 42686.64 88888.00 2024-06-18 10:44:42.000 170 21625.66 397.17 42686.64 88888.00 2024-06-18 10:44:43.000 170 21625.66 397.16 42686.62 88888.00 2024-06-18 10:44:44.000 170 21625.65 397.17 42686.57 88888.00 2024-06-18 10:44:45.000 170 21625.61 397.16 42686.57 47806.91 2024-06-18 10:44:46.000 170 21625.56 397.16 42686.61 88888.00 2024-06-18 10:44:47.000 170 21625.48 397.18 42686.63 88888.00 2024-06-18 10:44:48.000 170 21625.41 397.15 42686.62 88888.00 2024-06-18 10:44:49.000 170 21625.38 397.06 42686.60 88888.00 2024-06-18 10:44:50.000 170 21625.35 397.01 42686.64 47806.84 2024-06-18 10:44:51.000 170 21625.31 397.05 42686.70 88888.00 2024-06-18 10:44:52.000 170 21625.33 397.10 42686.70 88888.00 2024-06-18 10:44:53.000 170 21625.35 397.09 42686.68 88888.00 2024-06-18 10:44:54.000 170 21625.33 397.06 42686.69 88888.00 2024-06-18 10:44:55.000 170 21625.30 397.05 42686.71 47806.81 2024-06-18 10:44:56.000 170 21625.29 397.06 42686.69 88888.00 2024-06-18 10:44:57.000 170 21625.33 397.03 42686.67 88888.00 2024-06-18 10:44:58.000 170 21625.37 397.00 42686.66 88888.00 2024-06-18 10:44:59.000 170 21625.40 397.00 42686.67 88888.00 2024-06-18 10:45:00.000 170 21625.44 397.02 42686.69 47806.65 2024-06-18 10:45:01.000 170 21625.46 397.00 42686.69 88888.00 2024-06-18 10:45:02.000 170 21625.43 396.97 42686.66 88888.00 2024-06-18 10:45:03.000 170 21625.40 396.96 42686.63 88888.00 2024-06-18 10:45:04.000 170 21625.34 396.91 42686.64 88888.00 2024-06-18 10:45:05.000 170 21625.25 396.84 42686.64 47806.77 2024-06-18 10:45:06.000 170 21625.17 396.82 42686.62 88888.00 2024-06-18 10:45:07.000 170 21625.13 396.85 42686.62 88888.00 2024-06-18 10:45:08.000 170 21625.12 396.87 42686.68 88888.00 2024-06-18 10:45:09.000 170 21625.10 396.87 42686.73 88888.00 2024-06-18 10:45:10.000 170 21625.04 396.87 42686.76 47806.82 2024-06-18 10:45:11.000 170 21624.99 396.87 42686.70 88888.00 2024-06-18 10:45:12.000 170 21624.98 396.85 42686.64 88888.00 2024-06-18 10:45:13.000 170 21624.97 396.84 42686.63 88888.00 2024-06-18 10:45:14.000 170 21624.89 396.87 42686.66 88888.00 2024-06-18 10:45:15.000 170 21624.82 396.92 42686.69 47806.53 2024-06-18 10:45:16.000 170 21624.80 396.96 42686.73 88888.00 2024-06-18 10:45:17.000 170 21624.79 396.96 42686.74 88888.00 2024-06-18 10:45:18.000 170 21624.75 396.91 42686.74 88888.00 2024-06-18 10:45:19.000 170 21624.68 396.91 42686.74 88888.00 2024-06-18 10:45:20.000 170 21624.63 396.93 42686.75 47806.39 2024-06-18 10:45:21.000 170 21624.58 396.90 42686.73 88888.00 2024-06-18 10:45:22.000 170 21624.56 396.86 42686.70 88888.00 2024-06-18 10:45:23.000 170 21624.60 396.87 42686.69 88888.00 2024-06-18 10:45:24.000 170 21624.63 396.84 42686.70 88888.00 2024-06-18 10:45:25.000 170 21624.68 396.76 42686.74 47806.42 2024-06-18 10:45:26.000 170 21624.74 396.73 42686.77 88888.00 2024-06-18 10:45:27.000 170 21624.76 396.78 42686.80 88888.00 2024-06-18 10:45:28.000 170 21624.78 396.86 42686.86 88888.00 2024-06-18 10:45:29.000 170 21624.81 396.90 42686.90 88888.00 2024-06-18 10:45:30.000 170 21624.78 396.93 42686.88 47806.91 2024-06-18 10:45:31.000 170 21624.69 396.96 42686.86 88888.00 2024-06-18 10:45:32.000 170 21624.62 396.99 42686.91 88888.00 2024-06-18 10:45:33.000 170 21624.57 396.99 42686.99 88888.00 2024-06-18 10:45:34.000 170 21624.47 397.00 42687.01 88888.00 2024-06-18 10:45:35.000 170 21624.31 397.00 42686.98 47806.52 2024-06-18 10:45:36.000 170 21624.22 397.01 42686.96 88888.00 2024-06-18 10:45:37.000 170 21624.19 397.05 42686.96 88888.00 2024-06-18 10:45:38.000 170 21624.15 397.11 42686.97 88888.00 2024-06-18 10:45:39.000 170 21624.07 397.13 42686.98 88888.00 2024-06-18 10:45:40.000 170 21624.02 397.15 42686.98 47806.69 2024-06-18 10:45:41.000 170 21623.98 397.14 42686.98 88888.00 2024-06-18 10:45:42.000 170 21623.91 397.13 42687.00 88888.00 2024-06-18 10:45:43.000 170 21623.90 397.16 42687.06 88888.00 2024-06-18 10:45:44.000 170 21623.92 397.17 42687.09 88888.00 2024-06-18 10:45:45.000 170 21623.94 397.12 42687.06 47806.59 2024-06-18 10:45:46.000 170 21623.99 397.07 42686.99 88888.00 2024-06-18 10:45:47.000 170 21624.05 397.09 42686.91 88888.00 2024-06-18 10:45:48.000 170 21624.10 397.16 42686.89 88888.00 2024-06-18 10:45:49.000 170 21624.16 397.21 42686.91 88888.00 2024-06-18 10:45:50.000 170 21624.24 397.21 42686.96 47806.48 2024-06-18 10:45:51.000 170 21624.31 397.18 42686.97 88888.00 2024-06-18 10:45:52.000 170 21624.31 397.16 42686.95 88888.00 2024-06-18 10:45:53.000 170 21624.31 397.18 42686.98 88888.00 2024-06-18 10:45:54.000 170 21624.34 397.15 42687.06 88888.00 2024-06-18 10:45:55.000 170 21624.34 397.13 42687.06 47807.04 2024-06-18 10:45:56.000 170 21624.32 397.19 42687.04 88888.00 2024-06-18 10:45:57.000 170 21624.31 397.26 42687.04 88888.00 2024-06-18 10:45:58.000 170 21624.24 397.26 42687.07 88888.00 2024-06-18 10:45:59.000 170 21624.12 397.21 42687.15 88888.00 2024-06-18 10:46:00.000 170 21624.00 397.18 42687.17 47806.26 2024-06-18 10:46:01.000 170 21623.90 397.14 42687.11 88888.00 2024-06-18 10:46:02.000 170 21623.78 397.11 42687.11 88888.00 2024-06-18 10:46:03.000 170 21623.70 397.13 42687.17 88888.00 2024-06-18 10:46:04.000 170 21623.67 397.15 42687.18 88888.00 2024-06-18 10:46:05.000 170 21623.66 397.12 42687.16 47806.10 2024-06-18 10:46:06.000 170 21623.66 397.10 42687.17 88888.00 2024-06-18 10:46:07.000 170 21623.67 397.07 42687.15 88888.00 2024-06-18 10:46:08.000 170 21623.69 397.00 42687.08 88888.00 2024-06-18 10:46:09.000 170 21623.71 396.93 42687.01 88888.00 2024-06-18 10:46:10.000 170 21623.78 396.91 42686.98 47806.36 2024-06-18 10:46:11.000 170 21623.87 396.92 42686.98 88888.00 2024-06-18 10:46:12.000 170 21623.91 396.94 42686.99 88888.00 2024-06-18 10:46:13.000 170 21623.91 396.94 42686.98 88888.00 2024-06-18 10:46:14.000 170 21623.93 396.93 42686.94 88888.00 2024-06-18 10:46:15.000 170 21623.97 396.93 42686.96 47806.70 2024-06-18 10:46:16.000 170 21624.01 396.95 42687.01 88888.00 2024-06-18 10:46:17.000 170 21624.01 396.98 42687.05 88888.00 2024-06-18 10:46:18.000 170 21623.97 396.98 42687.06 88888.00 2024-06-18 10:46:19.000 170 21623.89 396.94 42687.06 88888.00 2024-06-18 10:46:20.000 170 21623.84 396.93 42687.07 47806.82 2024-06-18 10:46:21.000 170 21623.84 396.94 42687.10 88888.00 2024-06-18 10:46:22.000 170 21623.83 396.97 42687.15 88888.00 2024-06-18 10:46:23.000 170 21623.78 397.01 42687.22 88888.00 2024-06-18 10:46:24.000 170 21623.75 397.05 42687.28 88888.00 2024-06-18 10:46:25.000 170 21623.73 397.07 42687.31 47806.86 2024-06-18 10:46:26.000 170 21623.69 397.08 42687.29 88888.00 2024-06-18 10:46:27.000 170 21623.67 397.08 42687.27 88888.00 2024-06-18 10:46:28.000 170 21623.68 397.07 42687.28 88888.00 2024-06-18 10:46:29.000 170 21623.65 397.01 42687.28 88888.00 2024-06-18 10:46:30.000 170 21623.58 396.95 42687.25 47806.47 2024-06-18 10:46:31.000 170 21623.52 396.97 42687.25 88888.00 2024-06-18 10:46:32.000 170 21623.47 397.06 42687.29 88888.00 2024-06-18 10:46:33.000 170 21623.39 397.13 42687.28 88888.00 2024-06-18 10:46:34.000 170 21623.31 397.11 42687.24 88888.00 2024-06-18 10:46:35.000 170 21623.27 397.06 42687.22 47806.91 2024-06-18 10:46:36.000 170 21623.27 397.04 42687.21 88888.00 2024-06-18 10:46:37.000 170 21623.28 397.01 42687.17 88888.00 2024-06-18 10:46:38.000 170 21623.34 397.00 42687.12 88888.00 2024-06-18 10:46:39.000 170 21623.40 396.99 42687.14 88888.00 2024-06-18 10:46:40.000 170 21623.42 396.97 42687.20 47806.59 2024-06-18 10:46:41.000 170 21623.45 396.95 42687.25 88888.00 2024-06-18 10:46:42.000 170 21623.52 396.94 42687.23 88888.00 2024-06-18 10:46:43.000 170 21623.58 396.95 42687.21 88888.00 2024-06-18 10:46:44.000 170 21623.57 396.95 42687.21 88888.00 2024-06-18 10:46:45.000 170 21623.48 396.96 42687.22 47806.47 2024-06-18 10:46:46.000 170 21623.36 397.02 42687.26 88888.00 2024-06-18 10:46:47.000 170 21623.28 397.10 42687.30 88888.00 2024-06-18 10:46:48.000 170 21623.23 397.17 42687.34 88888.00 2024-06-18 10:46:49.000 170 21623.16 397.24 42687.38 88888.00 2024-06-18 10:46:50.000 170 21623.02 397.28 42687.43 47806.45 2024-06-18 10:46:51.000 170 21622.80 397.30 42687.48 88888.00 2024-06-18 10:46:52.000 170 21622.61 397.30 42687.48 88888.00 2024-06-18 10:46:53.000 170 21622.51 397.30 42687.45 88888.00 2024-06-18 10:46:54.000 170 21622.45 397.25 42687.45 88888.00 2024-06-18 10:46:55.000 170 21622.41 397.15 42687.46 47806.42 2024-06-18 10:46:56.000 170 21622.42 397.07 42687.45 88888.00 2024-06-18 10:46:57.000 170 21622.43 397.02 42687.44 88888.00 2024-06-18 10:46:58.000 170 21622.41 397.00 42687.41 88888.00 2024-06-18 10:46:59.000 170 21622.42 397.00 42687.40 88888.00 2024-06-18 10:47:00.000 170 21622.46 397.00 42687.41 47806.20 2024-06-18 10:47:01.000 170 21622.51 396.97 42687.42 88888.00 2024-06-18 10:47:02.000 170 21622.59 396.94 42687.43 88888.00 2024-06-18 10:47:03.000 170 21622.70 396.99 42687.44 88888.00 2024-06-18 10:47:04.000 170 21622.81 397.03 42687.43 88888.00 2024-06-18 10:47:05.000 170 21622.87 397.00 42687.43 47806.07 2024-06-18 10:47:06.000 170 21622.91 397.00 42687.46 88888.00 2024-06-18 10:47:07.000 170 21622.94 397.01 42687.49 88888.00 2024-06-18 10:47:08.000 170 21622.99 396.96 42687.48 88888.00 2024-06-18 10:47:09.000 170 21623.03 396.89 42687.47 88888.00 2024-06-18 10:47:10.000 170 21623.05 396.89 42687.44 47806.21 2024-06-18 10:47:11.000 170 21623.01 396.93 42687.41 88888.00 2024-06-18 10:47:12.000 170 21622.92 396.96 42687.44 88888.00 2024-06-18 10:47:13.000 170 21622.83 397.00 42687.49 88888.00 2024-06-18 10:47:14.000 170 21622.76 396.99 42687.52 88888.00 2024-06-18 10:47:15.000 170 21622.68 396.95 42687.51 47806.25 2024-06-18 10:47:16.000 170 21622.56 396.93 42687.49 88888.00 2024-06-18 10:47:17.000 170 21622.43 396.94 42687.47 88888.00 2024-06-18 10:47:18.000 170 21622.32 396.94 42687.46 88888.00 2024-06-18 10:47:19.000 170 21622.24 396.92 42687.48 88888.00 2024-06-18 10:47:20.000 170 21622.19 396.89 42687.50 47806.01 2024-06-18 10:47:21.000 170 21622.17 396.87 42687.53 88888.00 2024-06-18 10:47:22.000 170 21622.22 396.86 42687.53 88888.00 2024-06-18 10:47:23.000 170 21622.32 396.81 42687.46 88888.00 2024-06-18 10:47:24.000 170 21622.41 396.74 42687.36 88888.00 2024-06-18 10:47:25.000 170 21622.50 396.66 42687.30 47806.31 2024-06-18 10:47:26.000 170 21622.59 396.59 42687.27 88888.00 2024-06-18 10:47:27.000 170 21622.67 396.52 42687.24 88888.00 2024-06-18 10:47:28.000 170 21622.79 396.47 42687.23 88888.00 2024-06-18 10:47:29.000 170 21622.92 396.50 42687.26 88888.00 2024-06-18 10:47:30.000 170 21623.01 396.54 42687.27 47805.97 2024-06-18 10:47:31.000 170 21623.05 396.55 42687.23 88888.00 2024-06-18 10:47:32.000 170 21623.04 396.57 42687.19 88888.00 2024-06-18 10:47:33.000 170 21623.03 396.62 42687.21 88888.00 2024-06-18 10:47:34.000 170 21623.03 396.67 42687.27 88888.00 2024-06-18 10:47:35.000 170 21622.94 396.70 42687.33 47806.39 2024-06-18 10:47:36.000 170 21622.75 396.71 42687.34 88888.00 2024-06-18 10:47:37.000 170 21622.57 396.70 42687.36 88888.00 2024-06-18 10:47:38.000 170 21622.42 396.74 42687.41 88888.00 2024-06-18 10:47:39.000 170 21622.22 396.81 42687.44 88888.00 2024-06-18 10:47:40.000 170 21621.98 396.82 42687.46 47805.60 2024-06-18 10:47:41.000 170 21621.79 396.81 42687.52 88888.00 2024-06-18 10:47:42.000 170 21621.64 396.80 42687.57 88888.00 2024-06-18 10:47:43.000 170 21621.48 396.77 42687.57 88888.00 2024-06-18 10:47:44.000 170 21621.35 396.72 42687.56 88888.00 2024-06-18 10:47:45.000 170 21621.27 396.70 42687.53 47805.88 2024-06-18 10:47:46.000 170 21621.28 396.69 42687.48 88888.00 2024-06-18 10:47:47.000 170 21621.39 396.64 42687.41 88888.00 2024-06-18 10:47:48.000 170 21621.51 396.53 42687.39 88888.00 2024-06-18 10:47:49.000 170 21621.64 396.46 42687.34 88888.00 2024-06-18 10:47:50.000 170 21621.87 396.44 42687.23 47806.39 2024-06-18 10:47:51.000 170 21622.21 396.43 42687.14 88888.00 2024-06-18 10:47:52.000 170 21622.54 396.38 42687.11 88888.00 2024-06-18 10:47:53.000 170 21622.83 396.30 42687.10 88888.00 2024-06-18 10:47:54.000 170 21623.08 396.23 42687.09 88888.00 2024-06-18 10:47:55.000 170 21623.28 396.20 42687.07 47806.54 2024-06-18 10:47:56.000 170 21623.40 396.18 42687.07 88888.00 2024-06-18 10:47:57.000 170 21623.48 396.19 42687.06 88888.00 2024-06-18 10:47:58.000 170 21623.53 396.23 42687.06 88888.00 2024-06-18 10:47:59.000 170 21623.52 396.26 42687.06 88888.00 2024-06-18 10:48:00.000 170 21623.42 396.28 42687.08 47806.31 2024-06-18 10:48:01.000 170 21623.26 396.31 42687.16 88888.00 2024-06-18 10:48:02.000 170 21623.09 396.37 42687.25 88888.00 2024-06-18 10:48:03.000 170 21622.86 396.45 42687.29 88888.00 2024-06-18 10:48:04.000 170 21622.57 396.55 42687.32 88888.00 2024-06-18 10:48:05.000 170 21622.28 396.65 42687.37 47805.82 2024-06-18 10:48:06.000 170 21622.04 396.70 42687.43 88888.00 2024-06-18 10:48:07.000 170 21621.80 396.71 42687.48 88888.00 2024-06-18 10:48:08.000 170 21621.51 396.70 42687.50 88888.00 2024-06-18 10:48:09.000 170 21621.22 396.73 42687.48 88888.00 2024-06-18 10:48:10.000 170 21621.01 396.75 42687.47 47805.53 2024-06-18 10:48:11.000 170 21620.88 396.74 42687.44 88888.00 2024-06-18 10:48:12.000 170 21620.79 396.65 42687.39 88888.00 2024-06-18 10:48:13.000 170 21620.78 396.56 42687.38 88888.00 2024-06-18 10:48:14.000 170 21620.83 396.50 42687.36 88888.00 2024-06-18 10:48:15.000 170 21620.92 396.43 42687.31 47805.10 2024-06-18 10:48:16.000 170 21621.03 396.34 42687.24 88888.00 2024-06-18 10:48:17.000 170 21621.19 396.31 42687.21 88888.00 2024-06-18 10:48:18.000 170 21621.41 396.30 42687.17 88888.00 2024-06-18 10:48:19.000 170 21621.64 396.27 42687.08 88888.00 2024-06-18 10:48:20.000 170 21621.82 396.22 42687.00 47805.86 2024-06-18 10:48:21.000 170 21621.99 396.19 42687.00 88888.00 2024-06-18 10:48:22.000 170 21622.13 396.19 42687.06 88888.00 2024-06-18 10:48:23.000 170 21622.21 396.17 42687.07 88888.00 2024-06-18 10:48:24.000 170 21622.28 396.19 42687.06 88888.00 2024-06-18 10:48:25.000 170 21622.35 396.23 42687.09 47805.96 2024-06-18 10:48:26.000 170 21622.36 396.27 42687.16 88888.00 2024-06-18 10:48:27.000 170 21622.30 396.27 42687.22 88888.00 2024-06-18 10:48:28.000 170 21622.21 396.27 42687.23 88888.00 2024-06-18 10:48:29.000 170 21622.10 396.32 42687.24 88888.00 2024-06-18 10:48:30.000 170 21622.03 396.40 42687.29 47806.17 2024-06-18 10:48:31.000 170 21621.97 396.44 42687.34 88888.00 2024-06-18 10:48:32.000 170 21621.90 396.40 42687.38 88888.00 2024-06-18 10:48:33.000 170 21621.82 396.35 42687.41 88888.00 2024-06-18 10:48:34.000 170 21621.73 396.35 42687.41 88888.00 2024-06-18 10:48:35.000 170 21621.67 396.33 42687.37 99999.00 2024-06-18 10:48:36.000 170 21621.67 396.30 42687.34 99999.00 2024-06-18 10:48:37.000 170 21621.70 396.28 42687.33 99999.00 2024-06-18 10:48:38.000 170 21621.78 396.24 42687.30 99999.00 2024-06-18 10:48:39.000 170 21621.90 396.17 42687.22 99999.00 2024-06-18 10:48:40.000 170 21622.02 396.07 42687.14 47805.66 2024-06-18 10:48:41.000 170 21622.16 395.98 42687.09 88888.00 2024-06-18 10:48:42.000 170 21622.29 395.94 42687.06 88888.00 2024-06-18 10:48:43.000 170 21622.33 395.95 42687.01 88888.00 2024-06-18 10:48:44.000 170 21622.32 395.96 42686.96 88888.00 2024-06-18 10:48:45.000 170 21622.31 395.95 42686.96 47805.77 2024-06-18 10:48:46.000 170 21622.29 395.96 42686.99 88888.00 2024-06-18 10:48:47.000 170 21622.27 396.00 42686.98 88888.00 2024-06-18 10:48:48.000 170 21622.25 396.03 42686.93 88888.00 2024-06-18 10:48:49.000 170 21622.27 396.08 42686.91 88888.00 2024-06-18 10:48:50.000 170 21622.32 396.13 42686.92 47805.55 2024-06-18 10:48:51.000 170 21622.37 396.17 42686.91 88888.00 2024-06-18 10:48:52.000 170 21622.46 396.15 42686.89 88888.00 2024-06-18 10:48:53.000 170 21622.57 396.09 42686.86 88888.00 2024-06-18 10:48:54.000 170 21622.67 396.04 42686.86 88888.00 2024-06-18 10:48:55.000 170 21622.74 396.04 42686.86 47806.27 2024-06-18 10:48:56.000 170 21622.77 396.07 42686.89 88888.00 2024-06-18 10:48:57.000 170 21622.84 396.07 42686.94 88888.00 2024-06-18 10:48:58.000 170 21622.91 396.02 42686.98 88888.00 2024-06-18 10:48:59.000 170 21622.93 395.98 42686.95 88888.00 2024-06-18 10:49:00.000 170 21622.92 395.98 42686.90 47806.09 2024-06-18 10:49:01.000 170 21622.86 395.95 42686.88 88888.00 2024-06-18 10:49:02.000 170 21622.78 395.86 42686.89 88888.00 2024-06-18 10:49:03.000 170 21622.71 395.84 42686.90 88888.00 2024-06-18 10:49:04.000 170 21622.66 395.92 42686.92 88888.00 2024-06-18 10:49:05.000 170 21622.56 395.98 42686.94 47806.48 2024-06-18 10:49:06.000 170 21622.40 395.98 42686.93 88888.00 2024-06-18 10:49:07.000 170 21622.20 395.97 42686.92 88888.00 2024-06-18 10:49:08.000 170 21622.03 395.99 42686.93 88888.00 2024-06-18 10:49:09.000 170 21621.90 396.09 42686.97 88888.00 2024-06-18 10:49:10.000 170 21621.78 396.19 42686.98 47805.43 2024-06-18 10:49:11.000 170 21621.67 396.22 42686.93 88888.00 2024-06-18 10:49:12.000 170 21621.59 396.24 42686.91 88888.00 2024-06-18 10:49:13.000 170 21621.55 396.26 42686.92 88888.00 2024-06-18 10:49:14.000 170 21621.56 396.26 42686.91 88888.00 2024-06-18 10:49:15.000 170 21621.60 396.21 42686.89 47804.98 2024-06-18 10:49:16.000 170 21621.69 396.13 42686.86 88888.00 2024-06-18 10:49:17.000 170 21621.88 396.06 42686.81 88888.00 2024-06-18 10:49:18.000 170 21622.08 395.97 42686.78 88888.00 2024-06-18 10:49:19.000 170 21622.24 395.82 42686.72 88888.00 2024-06-18 10:49:20.000 170 21622.38 395.64 42686.62 47805.62 2024-06-18 10:49:21.000 170 21622.59 395.55 42686.55 88888.00 2024-06-18 10:49:22.000 170 21622.83 395.50 42686.54 88888.00 2024-06-18 10:49:23.000 170 21623.05 395.43 42686.51 88888.00 2024-06-18 10:49:24.000 170 21623.24 395.35 42686.46 88888.00 2024-06-18 10:49:25.000 170 21623.39 395.35 42686.48 47805.90 2024-06-18 10:49:26.000 170 21623.49 395.36 42686.48 88888.00 2024-06-18 10:49:27.000 170 21623.52 395.35 42686.45 88888.00 2024-06-18 10:49:28.000 170 21623.50 395.39 42686.47 88888.00 2024-06-18 10:49:29.000 170 21623.44 395.47 42686.54 88888.00 2024-06-18 10:49:30.000 170 21623.35 395.55 42686.60 47806.04 2024-06-18 10:49:31.000 170 21623.25 395.61 42686.62 88888.00 2024-06-18 10:49:32.000 170 21623.14 395.68 42686.61 88888.00 2024-06-18 10:49:33.000 170 21623.00 395.77 42686.59 88888.00 2024-06-18 10:49:34.000 170 21622.84 395.83 42686.60 88888.00 2024-06-18 10:49:35.000 170 21622.67 395.88 42686.64 47805.38 2024-06-18 10:49:36.000 170 21622.58 395.99 42686.64 88888.00 2024-06-18 10:49:37.000 170 21622.58 396.10 42686.61 88888.00 2024-06-18 10:49:38.000 170 21622.60 396.12 42686.54 88888.00 2024-06-18 10:49:39.000 170 21622.58 396.05 42686.48 88888.00 2024-06-18 10:49:40.000 170 21622.60 396.00 42686.49 47805.21 2024-06-18 10:49:41.000 170 21622.68 395.95 42686.49 88888.00 2024-06-18 10:49:42.000 170 21622.81 395.88 42686.45 88888.00 2024-06-18 10:49:43.000 170 21622.89 395.76 42686.38 88888.00 2024-06-18 10:49:44.000 170 21622.96 395.64 42686.32 88888.00 2024-06-18 10:49:45.000 170 21623.03 395.59 42686.34 47805.32 2024-06-18 10:49:46.000 170 21623.03 395.58 42686.35 88888.00 2024-06-18 10:49:47.000 170 21623.01 395.55 42686.32 88888.00 2024-06-18 10:49:48.000 170 21622.98 395.52 42686.29 88888.00 2024-06-18 10:49:49.000 170 21622.93 395.54 42686.31 88888.00 2024-06-18 10:49:50.000 170 21622.81 395.59 42686.37 47805.48 2024-06-18 10:49:51.000 170 21622.65 395.57 42686.38 88888.00 2024-06-18 10:49:52.000 170 21622.52 395.55 42686.39 88888.00 2024-06-18 10:49:53.000 170 21622.39 395.56 42686.41 88888.00 2024-06-18 10:49:54.000 170 21622.26 395.60 42686.41 88888.00 2024-06-18 10:49:55.000 170 21622.21 395.62 42686.42 47805.25 2024-06-18 10:49:56.000 170 21622.21 395.64 42686.43 88888.00 2024-06-18 10:49:57.000 170 21622.22 395.63 42686.40 88888.00 2024-06-18 10:49:58.000 170 21622.23 395.63 42686.35 88888.00 2024-06-18 10:49:59.000 170 21622.30 395.63 42686.32 88888.00 2024-06-18 10:50:00.000 170 21622.39 395.65 42686.31 47805.66 2024-06-18 10:50:01.000 170 21622.47 395.71 42686.34 88888.00 2024-06-18 10:50:02.000 170 21622.59 395.76 42686.35 88888.00 2024-06-18 10:50:03.000 170 21622.76 395.73 42686.32 88888.00 2024-06-18 10:50:04.000 170 21622.92 395.67 42686.24 88888.00 2024-06-18 10:50:05.000 170 21623.02 395.65 42686.17 47805.52 2024-06-18 10:50:06.000 170 21623.09 395.66 42686.15 88888.00 2024-06-18 10:50:07.000 170 21623.14 395.66 42686.18 88888.00 2024-06-18 10:50:08.000 170 21623.20 395.65 42686.20 88888.00 2024-06-18 10:50:09.000 170 21623.22 395.66 42686.21 88888.00 2024-06-18 10:50:10.000 170 21623.18 395.67 42686.25 47805.45 2024-06-18 10:50:11.000 170 21623.11 395.66 42686.28 88888.00 2024-06-18 10:50:12.000 170 21623.00 395.70 42686.31 88888.00 2024-06-18 10:50:13.000 170 21622.84 395.79 42686.34 88888.00 2024-06-18 10:50:14.000 170 21622.65 395.85 42686.37 88888.00 2024-06-18 10:50:15.000 170 21622.46 395.90 42686.42 47804.96 2024-06-18 10:50:16.000 170 21622.26 395.96 42686.46 88888.00 2024-06-18 10:50:17.000 170 21622.07 396.01 42686.48 88888.00 2024-06-18 10:50:18.000 170 21621.89 396.02 42686.51 88888.00 2024-06-18 10:50:19.000 170 21621.77 396.03 42686.54 88888.00 2024-06-18 10:50:20.000 170 21621.74 396.05 42686.57 47804.86 2024-06-18 10:50:21.000 170 21621.73 396.06 42686.61 88888.00 2024-06-18 10:50:22.000 170 21621.73 396.00 42686.57 88888.00 2024-06-18 10:50:23.000 170 21621.75 395.90 42686.53 88888.00 2024-06-18 10:50:24.000 170 21621.80 395.84 42686.50 88888.00 2024-06-18 10:50:25.000 170 21621.85 395.83 42686.45 47804.86 2024-06-18 10:50:26.000 170 21621.89 395.80 42686.40 88888.00 2024-06-18 10:50:27.000 170 21621.98 395.72 42686.44 88888.00 2024-06-18 10:50:28.000 170 21622.17 395.62 42686.44 88888.00 2024-06-18 10:50:29.000 170 21622.36 395.55 42686.36 88888.00 2024-06-18 10:50:30.000 170 21622.48 395.50 42686.27 47805.59 2024-06-18 10:50:31.000 170 21622.57 395.52 42686.24 88888.00 2024-06-18 10:50:32.000 170 21622.71 395.58 42686.28 88888.00 2024-06-18 10:50:33.000 170 21622.83 395.61 42686.32 88888.00 2024-06-18 10:50:34.000 170 21622.89 395.62 42686.32 88888.00 2024-06-18 10:50:35.000 170 21622.90 395.66 42686.32 47805.19 2024-06-18 10:50:36.000 170 21622.87 395.70 42686.34 88888.00 2024-06-18 10:50:37.000 170 21622.80 395.74 42686.38 88888.00 2024-06-18 10:50:38.000 170 21622.65 395.80 42686.40 88888.00 2024-06-18 10:50:39.000 170 21622.48 395.88 42686.42 88888.00 2024-06-18 10:50:40.000 170 21622.38 395.93 42686.47 47805.09 2024-06-18 10:50:41.000 170 21622.30 395.95 42686.53 88888.00 2024-06-18 10:50:42.000 170 21622.15 395.94 42686.54 88888.00 2024-06-18 10:50:43.000 170 21621.98 395.96 42686.57 88888.00 2024-06-18 10:50:44.000 170 21621.81 395.99 42686.61 88888.00 2024-06-18 10:50:45.000 170 21621.66 396.01 42686.62 47804.90 2024-06-18 10:50:46.000 170 21621.52 396.00 42686.59 88888.00 2024-06-18 10:50:47.000 170 21621.39 395.95 42686.55 88888.00 2024-06-18 10:50:48.000 170 21621.32 395.95 42686.55 88888.00 2024-06-18 10:50:49.000 170 21621.31 396.00 42686.56 88888.00 2024-06-18 10:50:50.000 170 21621.31 396.05 42686.52 47805.02 2024-06-18 10:50:51.000 170 21621.36 396.07 42686.52 88888.00 2024-06-18 10:50:52.000 170 21621.47 396.08 42686.53 88888.00 2024-06-18 10:50:53.000 170 21621.59 396.06 42686.48 88888.00 2024-06-18 10:50:54.000 170 21621.71 396.03 42686.41 88888.00 2024-06-18 10:50:55.000 170 21621.85 396.03 42686.40 47805.41 2024-06-18 10:50:56.000 170 21621.98 396.03 42686.43 88888.00 2024-06-18 10:50:57.000 170 21622.09 396.01 42686.44 88888.00 2024-06-18 10:50:58.000 170 21622.20 395.96 42686.43 88888.00 2024-06-18 10:50:59.000 170 21622.30 395.88 42686.41 88888.00 2024-06-18 10:51:00.000 170 21622.40 395.82 42686.43 47805.39 2024-06-18 10:51:01.000 170 21622.52 395.81 42686.43 88888.00 2024-06-18 10:51:02.000 170 21622.62 395.81 42686.39 88888.00 2024-06-18 10:51:03.000 170 21622.67 395.79 42686.39 88888.00 2024-06-18 10:51:04.000 170 21622.69 395.74 42686.42 88888.00 2024-06-18 10:51:05.000 170 21622.72 395.68 42686.43 47805.24 2024-06-18 10:51:06.000 170 21622.78 395.69 42686.44 88888.00 2024-06-18 10:51:07.000 170 21622.79 395.77 42686.47 88888.00 2024-06-18 10:51:08.000 170 21622.73 395.85 42686.46 88888.00 2024-06-18 10:51:09.000 170 21622.65 395.91 42686.44 88888.00 2024-06-18 10:51:10.000 170 21622.57 395.96 42686.45 47805.14 2024-06-18 10:51:11.000 170 21622.49 396.02 42686.50 88888.00 2024-06-18 10:51:12.000 170 21622.41 396.08 42686.54 88888.00 2024-06-18 10:51:13.000 170 21622.28 396.10 42686.57 88888.00 2024-06-18 10:51:14.000 170 21622.15 396.12 42686.59 88888.00 2024-06-18 10:51:15.000 170 21622.02 396.18 42686.59 47805.59 2024-06-18 10:51:16.000 170 21621.89 396.21 42686.56 88888.00 2024-06-18 10:51:17.000 170 21621.81 396.19 42686.55 88888.00 2024-06-18 10:51:18.000 170 21621.76 396.15 42686.57 88888.00 2024-06-18 10:51:19.000 170 21621.66 396.13 42686.55 88888.00 2024-06-18 10:51:20.000 170 21621.52 396.06 42686.49 47805.05 2024-06-18 10:51:21.000 170 21621.45 395.97 42686.43 88888.00 2024-06-18 10:51:22.000 170 21621.40 395.94 42686.40 88888.00 2024-06-18 10:51:23.000 170 21621.36 395.96 42686.39 88888.00 2024-06-18 10:51:24.000 170 21621.35 395.95 42686.38 88888.00 2024-06-18 10:51:25.000 170 21621.36 395.90 42686.36 47805.00 2024-06-18 10:51:26.000 170 21621.32 395.87 42686.36 88888.00 2024-06-18 10:51:27.000 170 21621.25 395.88 42686.37 88888.00 2024-06-18 10:51:28.000 170 21621.22 395.91 42686.40 88888.00 2024-06-18 10:51:29.000 170 21621.23 395.94 42686.44 88888.00 2024-06-18 10:51:30.000 170 21621.20 395.93 42686.47 47804.64 2024-06-18 10:51:31.000 170 21621.15 395.93 42686.50 88888.00 2024-06-18 10:51:32.000 170 21621.06 395.92 42686.50 88888.00 2024-06-18 10:51:33.000 170 21620.99 395.89 42686.46 88888.00 2024-06-18 10:51:34.000 170 21621.01 395.88 42686.45 88888.00 2024-06-18 10:51:35.000 170 21621.05 395.87 42686.48 47804.58 2024-06-18 10:51:36.000 170 21621.02 395.87 42686.48 88888.00 2024-06-18 10:51:37.000 170 21621.00 395.89 42686.51 88888.00 2024-06-18 10:51:38.000 170 21621.02 395.91 42686.57 88888.00 2024-06-18 10:51:39.000 170 21621.04 395.92 42686.61 88888.00 2024-06-18 10:51:40.000 170 21621.03 395.93 42686.59 47804.93 2024-06-18 10:51:41.000 170 21620.97 395.92 42686.55 88888.00 2024-06-18 10:51:42.000 170 21620.94 395.89 42686.53 88888.00 2024-06-18 10:51:43.000 170 21620.97 395.86 42686.53 88888.00 2024-06-18 10:51:44.000 170 21621.01 395.76 42686.51 88888.00 2024-06-18 10:51:45.000 170 21621.04 395.65 42686.48 47804.54 2024-06-18 10:51:46.000 170 21621.10 395.57 42686.46 88888.00 2024-06-18 10:51:47.000 170 21621.15 395.55 42686.46 88888.00 2024-06-18 10:51:48.000 170 21621.15 395.57 42686.46 88888.00 2024-06-18 10:51:49.000 170 21621.12 395.58 42686.44 88888.00 2024-06-18 10:51:50.000 170 21621.07 395.57 42686.46 47804.43 2024-06-18 10:51:51.000 170 21621.03 395.59 42686.53 88888.00 2024-06-18 10:51:52.000 170 21621.02 395.58 42686.56 88888.00 2024-06-18 10:51:53.000 170 21621.02 395.53 42686.54 88888.00 2024-06-18 10:51:54.000 170 21621.03 395.48 42686.50 88888.00 2024-06-18 10:51:55.000 170 21621.06 395.47 42686.46 47804.69 2024-06-18 10:51:56.000 170 21621.18 395.49 42686.43 88888.00 2024-06-18 10:51:57.000 170 21621.33 395.48 42686.44 88888.00 2024-06-18 10:51:58.000 170 21621.43 395.41 42686.44 88888.00 2024-06-18 10:51:59.000 170 21621.51 395.34 42686.44 88888.00 2024-06-18 10:52:00.000 170 21621.60 395.30 42686.44 47804.77 2024-06-18 10:52:01.000 170 21621.65 395.28 42686.41 88888.00 2024-06-18 10:52:02.000 170 21621.64 395.27 42686.43 88888.00 2024-06-18 10:52:03.000 170 21621.63 395.29 42686.46 88888.00 2024-06-18 10:52:04.000 170 21621.63 395.32 42686.49 88888.00 2024-06-18 10:52:05.000 170 21621.56 395.35 42686.47 47805.07 2024-06-18 10:52:06.000 170 21621.39 395.33 42686.43 88888.00 2024-06-18 10:52:07.000 170 21621.24 395.26 42686.43 88888.00 2024-06-18 10:52:08.000 170 21621.12 395.24 42686.46 88888.00 2024-06-18 10:52:09.000 170 21620.96 395.34 42686.50 88888.00 2024-06-18 10:52:10.000 170 21620.75 395.49 42686.54 47804.67 2024-06-18 10:52:11.000 170 21620.55 395.60 42686.56 88888.00 2024-06-18 10:52:12.000 170 21620.38 395.69 42686.56 88888.00 2024-06-18 10:52:13.000 170 21620.24 395.75 42686.59 88888.00 2024-06-18 10:52:14.000 170 21620.12 395.79 42686.62 88888.00 2024-06-18 10:52:15.000 170 21620.03 395.78 42686.63 47804.01 2024-06-18 10:52:16.000 170 21619.98 395.74 42686.64 88888.00 2024-06-18 10:52:17.000 170 21620.02 395.70 42686.62 88888.00 2024-06-18 10:52:18.000 170 21620.17 395.64 42686.59 88888.00 2024-06-18 10:52:19.000 170 21620.38 395.57 42686.56 88888.00 2024-06-18 10:52:20.000 170 21620.60 395.50 42686.52 47804.67 2024-06-18 10:52:21.000 170 21620.79 395.41 42686.47 88888.00 2024-06-18 10:52:22.000 170 21620.95 395.33 42686.41 88888.00 2024-06-18 10:52:23.000 170 21621.13 395.28 42686.39 88888.00 2024-06-18 10:52:24.000 170 21621.32 395.23 42686.39 88888.00 2024-06-18 10:52:25.000 170 21621.42 395.18 42686.37 99999.00 2024-06-18 10:52:26.000 170 21621.45 395.17 42686.35 99999.00 2024-06-18 10:52:27.000 170 21621.42 395.21 42686.36 99999.00 2024-06-18 10:52:28.000 170 21621.35 395.28 42686.36 99999.00 2024-06-18 10:52:29.000 170 21621.27 395.39 42686.38 99999.00 2024-06-18 10:52:30.000 170 21621.13 395.54 42686.46 47804.60 2024-06-18 10:52:31.000 170 21620.96 395.67 42686.56 88888.00 2024-06-18 10:52:32.000 170 21620.79 395.75 42686.62 88888.00 2024-06-18 10:52:33.000 170 21620.58 395.77 42686.64 88888.00 2024-06-18 10:52:34.000 170 21620.35 395.77 42686.62 88888.00 2024-06-18 10:52:35.000 170 21620.17 395.83 42686.61 47804.42 2024-06-18 10:52:36.000 170 21620.07 395.89 42686.63 88888.00 2024-06-18 10:52:37.000 170 21620.02 395.92 42686.69 88888.00 2024-06-18 10:52:38.000 170 21619.93 395.90 42686.75 88888.00 2024-06-18 10:52:39.000 170 21619.81 395.83 42686.74 88888.00 2024-06-18 10:52:40.000 170 21619.77 395.75 42686.69 47804.20 2024-06-18 10:52:41.000 170 21619.84 395.71 42686.69 88888.00 2024-06-18 10:52:42.000 170 21619.91 395.68 42686.68 88888.00 2024-06-18 10:52:43.000 170 21619.95 395.64 42686.64 88888.00 2024-06-18 10:52:44.000 170 21620.02 395.57 42686.59 88888.00 2024-06-18 10:52:45.000 170 21620.15 395.49 42686.50 47804.40 2024-06-18 10:52:46.000 170 21620.32 395.42 42686.47 88888.00 2024-06-18 10:52:47.000 170 21620.51 395.38 42686.49 88888.00 2024-06-18 10:52:48.000 170 21620.70 395.36 42686.46 88888.00 2024-06-18 10:52:49.000 170 21620.87 395.31 42686.38 88888.00 2024-06-18 10:52:50.000 170 21621.03 395.26 42686.29 47805.11 2024-06-18 10:52:51.000 170 21621.18 395.20 42686.24 88888.00 2024-06-18 10:52:52.000 170 21621.31 395.15 42686.20 88888.00 2024-06-18 10:52:53.000 170 21621.41 395.12 42686.17 88888.00 2024-06-18 10:52:54.000 170 21621.44 395.11 42686.18 88888.00 2024-06-18 10:52:55.000 170 21621.38 395.13 42686.25 47805.03 2024-06-18 10:52:56.000 170 21621.28 395.22 42686.31 88888.00 2024-06-18 10:52:57.000 170 21621.18 395.31 42686.34 88888.00 2024-06-18 10:52:58.000 170 21621.07 395.34 42686.32 88888.00 2024-06-18 10:52:59.000 170 21620.95 395.35 42686.32 88888.00 2024-06-18 10:53:00.000 170 21620.81 395.38 42686.40 47804.58 2024-06-18 10:53:01.000 170 21620.65 395.42 42686.50 88888.00 2024-06-18 10:53:02.000 170 21620.46 395.47 42686.57 88888.00 2024-06-18 10:53:03.000 170 21620.31 395.54 42686.62 88888.00 2024-06-18 10:53:04.000 170 21620.20 395.58 42686.64 88888.00 2024-06-18 10:53:05.000 170 21620.09 395.58 42686.61 47804.37 2024-06-18 10:53:06.000 170 21619.92 395.56 42686.53 88888.00 2024-06-18 10:53:07.000 170 21619.73 395.57 42686.48 88888.00 2024-06-18 10:53:08.000 170 21619.64 395.56 42686.48 88888.00 2024-06-18 10:53:09.000 170 21619.64 395.52 42686.46 88888.00 2024-06-18 10:53:10.000 170 21619.66 395.47 42686.43 47804.05 2024-06-18 10:53:11.000 170 21619.67 395.46 42686.39 88888.00 2024-06-18 10:53:12.000 170 21619.71 395.44 42686.35 88888.00 2024-06-18 10:53:13.000 170 21619.79 395.38 42686.32 88888.00 2024-06-18 10:53:14.000 170 21619.89 395.30 42686.31 88888.00 2024-06-18 10:53:15.000 170 21620.00 395.25 42686.28 47804.29 2024-06-18 10:53:16.000 170 21620.11 395.21 42686.24 88888.00 2024-06-18 10:53:17.000 170 21620.22 395.16 42686.21 88888.00 2024-06-18 10:53:18.000 170 21620.31 395.12 42686.21 88888.00 2024-06-18 10:53:19.000 170 21620.37 395.12 42686.24 88888.00 2024-06-18 10:53:20.000 170 21620.43 395.12 42686.25 47804.12 2024-06-18 10:53:21.000 170 21620.50 395.11 42686.25 88888.00 2024-06-18 10:53:22.000 170 21620.58 395.16 42686.27 88888.00 2024-06-18 10:53:23.000 170 21620.64 395.23 42686.33 88888.00 2024-06-18 10:53:24.000 170 21620.65 395.26 42686.36 88888.00 2024-06-18 10:53:25.000 170 21620.59 395.28 42686.33 47804.56 2024-06-18 10:53:26.000 170 21620.45 395.32 42686.32 88888.00 2024-06-18 10:53:27.000 170 21620.29 395.37 42686.36 88888.00 2024-06-18 10:53:28.000 170 21620.18 395.43 42686.45 88888.00 2024-06-18 10:53:29.000 170 21620.04 395.46 42686.53 88888.00 2024-06-18 10:53:30.000 170 21619.86 395.48 42686.55 47803.92 2024-06-18 10:53:31.000 170 21619.69 395.50 42686.52 88888.00 2024-06-18 10:53:32.000 170 21619.55 395.50 42686.50 88888.00 2024-06-18 10:53:33.000 170 21619.38 395.50 42686.52 88888.00 2024-06-18 10:53:34.000 170 21619.16 395.51 42686.57 88888.00 2024-06-18 10:53:35.000 170 21618.91 395.53 42686.59 47804.15 2024-06-18 10:53:36.000 170 21618.69 395.52 42686.57 88888.00 2024-06-18 10:53:37.000 170 21618.56 395.50 42686.54 88888.00 2024-06-18 10:53:38.000 170 21618.49 395.49 42686.51 88888.00 2024-06-18 10:53:39.000 170 21618.46 395.51 42686.52 88888.00 2024-06-18 10:53:40.000 170 21618.52 395.53 42686.55 47803.99 2024-06-18 10:53:41.000 170 21618.63 395.47 42686.53 88888.00 2024-06-18 10:53:42.000 170 21618.81 395.38 42686.44 88888.00 2024-06-18 10:53:43.000 170 21619.02 395.30 42686.34 88888.00 2024-06-18 10:53:44.000 170 21619.29 395.26 42686.28 88888.00 2024-06-18 10:53:45.000 170 21619.59 395.23 42686.22 47804.27 2024-06-18 10:53:46.000 170 21619.89 395.18 42686.19 88888.00 2024-06-18 10:53:47.000 170 21620.19 395.12 42686.19 88888.00 2024-06-18 10:53:48.000 170 21620.49 395.05 42686.19 88888.00 2024-06-18 10:53:49.000 170 21620.75 395.02 42686.18 88888.00 2024-06-18 10:53:50.000 170 21620.89 395.02 42686.19 47804.23 2024-06-18 10:53:51.000 170 21620.90 395.03 42686.25 88888.00 2024-06-18 10:53:52.000 170 21620.85 395.06 42686.31 88888.00 2024-06-18 10:53:53.000 170 21620.77 395.09 42686.35 88888.00 2024-06-18 10:53:54.000 170 21620.60 395.12 42686.36 88888.00 2024-06-18 10:53:55.000 170 21620.32 395.19 42686.38 47804.53 2024-06-18 10:53:56.000 170 21620.01 395.29 42686.45 88888.00 2024-06-18 10:53:57.000 170 21619.67 395.37 42686.53 88888.00 2024-06-18 10:53:58.000 170 21619.28 395.40 42686.60 88888.00 2024-06-18 10:53:59.000 170 21618.89 395.43 42686.64 88888.00 2024-06-18 10:54:00.000 170 21618.51 395.49 42686.69 47803.38 2024-06-18 10:54:01.000 170 21618.15 395.55 42686.77 88888.00 2024-06-18 10:54:02.000 170 21617.82 395.59 42686.81 88888.00 2024-06-18 10:54:03.000 170 21617.59 395.59 42686.75 88888.00 2024-06-18 10:54:04.000 170 21617.47 395.55 42686.68 88888.00 2024-06-18 10:54:05.000 170 21617.48 395.50 42686.64 47803.57 2024-06-18 10:54:06.000 170 21617.58 395.45 42686.61 88888.00 2024-06-18 10:54:07.000 170 21617.77 395.38 42686.52 88888.00 2024-06-18 10:54:08.000 170 21618.09 395.28 42686.41 88888.00 2024-06-18 10:54:09.000 170 21618.50 395.17 42686.32 88888.00 2024-06-18 10:54:10.000 170 21618.90 395.04 42686.22 47803.89 2024-06-18 10:54:11.000 170 21619.34 394.93 42686.14 88888.00 2024-06-18 10:54:12.000 170 21619.79 394.84 42686.10 88888.00 2024-06-18 10:54:13.000 170 21620.20 394.72 42686.07 88888.00 2024-06-18 10:54:14.000 170 21620.54 394.57 42686.04 88888.00 2024-06-18 10:54:15.000 170 21620.77 394.45 42686.01 47804.07 2024-06-18 10:54:16.000 170 21620.89 394.41 42686.00 88888.00 2024-06-18 10:54:17.000 170 21620.93 394.44 42686.04 88888.00 2024-06-18 10:54:18.000 170 21620.82 394.52 42686.14 88888.00 2024-06-18 10:54:19.000 170 21620.56 394.63 42686.27 88888.00 2024-06-18 10:54:20.000 170 21620.24 394.80 42686.38 47804.29 2024-06-18 10:54:21.000 170 21619.88 394.97 42686.49 88888.00 2024-06-18 10:54:22.000 170 21619.43 395.10 42686.60 88888.00 2024-06-18 10:54:23.000 170 21618.93 395.23 42686.70 88888.00 2024-06-18 10:54:24.000 170 21618.46 395.37 42686.81 88888.00 2024-06-18 10:54:25.000 170 21618.05 395.47 42686.86 47803.40 2024-06-18 10:54:26.000 170 21617.66 395.55 42686.86 88888.00 2024-06-18 10:54:27.000 170 21617.31 395.61 42686.85 88888.00 2024-06-18 10:54:28.000 170 21617.07 395.65 42686.85 88888.00 2024-06-18 10:54:29.000 170 21616.96 395.65 42686.86 88888.00 2024-06-18 10:54:30.000 170 21616.95 395.61 42686.84 47803.27 2024-06-18 10:54:31.000 170 21617.05 395.57 42686.74 88888.00 2024-06-18 10:54:32.000 170 21617.24 395.54 42686.64 88888.00 2024-06-18 10:54:33.000 170 21617.49 395.49 42686.59 88888.00 2024-06-18 10:54:34.000 170 21617.74 395.40 42686.57 88888.00 2024-06-18 10:54:35.000 170 21618.02 395.30 42686.53 47803.34 2024-06-18 10:54:36.000 170 21618.33 395.24 42686.45 88888.00 2024-06-18 10:54:37.000 170 21618.66 395.21 42686.37 88888.00 2024-06-18 10:54:38.000 170 21618.97 395.17 42686.32 88888.00 2024-06-18 10:54:39.000 170 21619.24 395.12 42686.29 88888.00 2024-06-18 10:54:40.000 170 21619.44 395.10 42686.26 47804.09 2024-06-18 10:54:41.000 170 21619.56 395.12 42686.27 88888.00 2024-06-18 10:54:42.000 170 21619.62 395.18 42686.34 88888.00 2024-06-18 10:54:43.000 170 21619.56 395.23 42686.46 88888.00 2024-06-18 10:54:44.000 170 21619.36 395.29 42686.56 88888.00 2024-06-18 10:54:45.000 170 21619.10 395.37 42686.66 47804.41 2024-06-18 10:54:46.000 170 21618.81 395.43 42686.76 88888.00 2024-06-18 10:54:47.000 170 21618.47 395.44 42686.82 88888.00 2024-06-18 10:54:48.000 170 21618.09 395.45 42686.87 88888.00 2024-06-18 10:54:49.000 170 21617.67 395.51 42686.96 88888.00 2024-06-18 10:54:50.000 170 21617.26 395.59 42687.06 47803.71 2024-06-18 10:54:51.000 170 21616.92 395.63 42687.14 88888.00 2024-06-18 10:54:52.000 170 21616.62 395.62 42687.16 88888.00 2024-06-18 10:54:53.000 170 21616.41 395.64 42687.14 88888.00 2024-06-18 10:54:54.000 170 21616.31 395.68 42687.09 88888.00 2024-06-18 10:54:55.000 170 21616.30 395.69 42687.01 47803.20 2024-06-18 10:54:56.000 170 21616.36 395.69 42686.95 88888.00 2024-06-18 10:54:57.000 170 21616.50 395.65 42686.89 88888.00 2024-06-18 10:54:58.000 170 21616.65 395.56 42686.81 88888.00 2024-06-18 10:54:59.000 170 21616.80 395.46 42686.75 88888.00 2024-06-18 10:55:00.000 170 21617.00 395.42 42686.74 47803.44 2024-06-18 10:55:01.000 170 21617.30 395.41 42686.78 88888.00 2024-06-18 10:55:02.000 170 21617.63 395.38 42686.79 88888.00 2024-06-18 10:55:03.000 170 21617.92 395.33 42686.73 88888.00 2024-06-18 10:55:04.000 170 21618.18 395.29 42686.68 88888.00 2024-06-18 10:55:05.000 170 21618.42 395.29 42686.66 47803.62 2024-06-18 10:55:06.000 170 21618.67 395.31 42686.67 88888.00 2024-06-18 10:55:07.000 170 21618.92 395.33 42686.70 88888.00 2024-06-18 10:55:08.000 170 21619.03 395.31 42686.71 88888.00 2024-06-18 10:55:09.000 170 21619.02 395.28 42686.73 88888.00 2024-06-18 10:55:10.000 170 21618.98 395.31 42686.81 47803.99 2024-06-18 10:55:11.000 170 21618.90 395.35 42686.91 88888.00 2024-06-18 10:55:12.000 170 21618.73 395.33 42686.98 88888.00 2024-06-18 10:55:13.000 170 21618.49 395.33 42687.05 88888.00 2024-06-18 10:55:14.000 170 21618.23 395.37 42687.11 88888.00 2024-06-18 10:55:15.000 170 21617.95 395.42 42687.14 47803.50 2024-06-18 10:55:16.000 170 21617.59 395.43 42687.18 88888.00 2024-06-18 10:55:17.000 170 21617.18 395.42 42687.21 88888.00 2024-06-18 10:55:18.000 170 21616.85 395.42 42687.18 88888.00 2024-06-18 10:55:19.000 170 21616.62 395.46 42687.16 88888.00 2024-06-18 10:55:20.000 170 21616.40 395.52 42687.16 47803.32 2024-06-18 10:55:21.000 170 21616.20 395.56 42687.14 88888.00 2024-06-18 10:55:22.000 170 21616.12 395.60 42687.11 88888.00 2024-06-18 10:55:23.000 170 21616.12 395.62 42687.09 88888.00 2024-06-18 10:55:24.000 170 21616.19 395.62 42687.06 88888.00 2024-06-18 10:55:25.000 170 21616.36 395.58 42686.98 47803.16 2024-06-18 10:55:26.000 170 21616.61 395.51 42686.89 88888.00 2024-06-18 10:55:27.000 170 21616.88 395.42 42686.86 88888.00 2024-06-18 10:55:28.000 170 21617.16 395.34 42686.82 88888.00 2024-06-18 10:55:29.000 170 21617.43 395.28 42686.74 88888.00 2024-06-18 10:55:30.000 170 21617.68 395.19 42686.66 47804.14 2024-06-18 10:55:31.000 170 21617.93 395.13 42686.64 88888.00 2024-06-18 10:55:32.000 170 21618.17 395.12 42686.65 88888.00 2024-06-18 10:55:33.000 170 21618.34 395.10 42686.65 88888.00 2024-06-18 10:55:34.000 170 21618.45 395.08 42686.65 88888.00 2024-06-18 10:55:35.000 170 21618.52 395.11 42686.70 47804.03 2024-06-18 10:55:36.000 170 21618.49 395.16 42686.76 88888.00 2024-06-18 10:55:37.000 170 21618.33 395.20 42686.79 88888.00 2024-06-18 10:55:38.000 170 21618.12 395.28 42686.85 88888.00 2024-06-18 10:55:39.000 170 21617.85 395.42 42686.92 88888.00 2024-06-18 10:55:40.000 170 21617.55 395.56 42686.99 47803.87 2024-06-18 10:55:41.000 170 21617.23 395.65 42687.04 88888.00 2024-06-18 10:55:42.000 170 21616.94 395.71 42687.07 88888.00 2024-06-18 10:55:43.000 170 21616.69 395.77 42687.10 88888.00 2024-06-18 10:55:44.000 170 21616.48 395.82 42687.11 88888.00 2024-06-18 10:55:45.000 170 21616.31 395.81 42687.10 47802.90 2024-06-18 10:55:46.000 170 21616.25 395.77 42687.09 88888.00 2024-06-18 10:55:47.000 170 21616.32 395.75 42687.10 88888.00 2024-06-18 10:55:48.000 170 21616.44 395.73 42687.09 88888.00 2024-06-18 10:55:49.000 170 21616.56 395.68 42687.04 88888.00 2024-06-18 10:55:50.000 170 21616.74 395.59 42686.98 47803.75 2024-06-18 10:55:51.000 170 21617.03 395.49 42686.92 88888.00 2024-06-18 10:55:52.000 170 21617.36 395.39 42686.84 88888.00 2024-06-18 10:55:53.000 170 21617.60 395.31 42686.73 88888.00 2024-06-18 10:55:54.000 170 21617.79 395.24 42686.64 88888.00 2024-06-18 10:55:55.000 170 21618.00 395.19 42686.60 47803.19 2024-06-18 10:55:56.000 170 21618.17 395.19 42686.56 88888.00 2024-06-18 10:55:57.000 170 21618.23 395.24 42686.57 88888.00 2024-06-18 10:55:58.000 170 21618.15 395.30 42686.63 88888.00 2024-06-18 10:55:59.000 170 21617.98 395.36 42686.70 88888.00 2024-06-18 10:56:00.000 170 21617.76 395.42 42686.77 47803.72 2024-06-18 10:56:01.000 170 21617.44 395.49 42686.83 88888.00 2024-06-18 10:56:02.000 170 21617.03 395.60 42686.93 88888.00 2024-06-18 10:56:03.000 170 21616.60 395.68 42687.03 88888.00 2024-06-18 10:56:04.000 170 21616.18 395.74 42687.09 88888.00 2024-06-18 10:56:05.000 170 21615.78 395.82 42687.12 47803.08 2024-06-18 10:56:06.000 170 21615.42 395.92 42687.15 88888.00 2024-06-18 10:56:07.000 170 21615.10 395.99 42687.21 88888.00 2024-06-18 10:56:08.000 170 21614.86 396.04 42687.27 88888.00 2024-06-18 10:56:09.000 170 21614.71 396.07 42687.29 88888.00 2024-06-18 10:56:10.000 170 21614.64 396.08 42687.29 47802.78 2024-06-18 10:56:11.000 170 21614.66 396.04 42687.28 88888.00 2024-06-18 10:56:12.000 170 21614.82 395.99 42687.21 88888.00 2024-06-18 10:56:13.000 170 21615.13 395.91 42687.10 88888.00 2024-06-18 10:56:14.000 170 21615.53 395.79 42686.99 88888.00 2024-06-18 10:56:15.000 170 21615.93 395.69 42686.90 99999.00 2024-06-18 10:56:16.000 170 21616.36 395.62 42686.82 99999.00 2024-06-18 10:56:17.000 170 21616.83 395.51 42686.73 99999.00 2024-06-18 10:56:18.000 170 21617.30 395.39 42686.65 99999.00 2024-06-18 10:56:19.000 170 21617.70 395.31 42686.62 99999.00 2024-06-18 10:56:20.000 170 21618.03 395.25 42686.62 47803.46 2024-06-18 10:56:21.000 170 21618.32 395.18 42686.60 88888.00 2024-06-18 10:56:22.000 170 21618.56 395.14 42686.59 88888.00 2024-06-18 10:56:23.000 170 21618.68 395.17 42686.62 88888.00 2024-06-18 10:56:24.000 170 21618.68 395.23 42686.66 88888.00 2024-06-18 10:56:25.000 170 21618.57 395.28 42686.70 47803.67 2024-06-18 10:56:26.000 170 21618.34 395.31 42686.77 88888.00 2024-06-18 10:56:27.000 170 21618.04 395.36 42686.86 88888.00 2024-06-18 10:56:28.000 170 21617.73 395.42 42686.96 88888.00 2024-06-18 10:56:29.000 170 21617.35 395.49 42687.04 88888.00 2024-06-18 10:56:30.000 170 21616.90 395.57 42687.13 47803.38 2024-06-18 10:56:31.000 170 21616.44 395.65 42687.20 88888.00 2024-06-18 10:56:32.000 170 21616.02 395.73 42687.24 88888.00 2024-06-18 10:56:33.000 170 21615.65 395.79 42687.28 88888.00 2024-06-18 10:56:34.000 170 21615.32 395.85 42687.31 88888.00 2024-06-18 10:56:35.000 170 21615.08 395.84 42687.30 47802.47 2024-06-18 10:56:36.000 170 21614.97 395.78 42687.25 88888.00 2024-06-18 10:56:37.000 170 21614.94 395.74 42687.21 88888.00 2024-06-18 10:56:38.000 170 21614.98 395.70 42687.22 88888.00 2024-06-18 10:56:39.000 170 21615.06 395.64 42687.18 88888.00 2024-06-18 10:56:40.000 170 21615.22 395.58 42687.06 47803.35 2024-06-18 10:56:41.000 170 21615.49 395.53 42686.94 88888.00 2024-06-18 10:56:42.000 170 21615.85 395.48 42686.85 88888.00 2024-06-18 10:56:43.000 170 21616.28 395.45 42686.76 88888.00 2024-06-18 10:56:44.000 170 21616.73 395.44 42686.73 88888.00 2024-06-18 10:56:45.000 170 21617.20 395.44 42686.73 47803.48 2024-06-18 10:56:46.000 170 21617.66 395.42 42686.69 88888.00 2024-06-18 10:56:47.000 170 21618.12 395.42 42686.64 88888.00 2024-06-18 10:56:48.000 170 21618.54 395.38 42686.63 88888.00 2024-06-18 10:56:49.000 170 21618.86 395.34 42686.64 88888.00 2024-06-18 10:56:50.000 170 21619.11 395.30 42686.64 47803.87 2024-06-18 10:56:51.000 170 21619.28 395.26 42686.61 88888.00 2024-06-18 10:56:52.000 170 21619.31 395.23 42686.59 88888.00 2024-06-18 10:56:53.000 170 21619.19 395.21 42686.64 88888.00 2024-06-18 10:56:54.000 170 21618.95 395.18 42686.74 88888.00 2024-06-18 10:56:55.000 170 21618.63 395.12 42686.81 47803.48 2024-06-18 10:56:56.000 170 21618.24 395.12 42686.85 88888.00 2024-06-18 10:56:57.000 170 21617.81 395.19 42686.92 88888.00 2024-06-18 10:56:58.000 170 21617.42 395.32 42686.98 88888.00 2024-06-18 10:56:59.000 170 21617.03 395.45 42687.01 88888.00 2024-06-18 10:57:00.000 170 21616.57 395.59 42687.02 47803.19 2024-06-18 10:57:01.000 170 21616.13 395.73 42687.05 88888.00 2024-06-18 10:57:02.000 170 21615.80 395.82 42687.09 88888.00 2024-06-18 10:57:03.000 170 21615.57 395.88 42687.07 88888.00 2024-06-18 10:57:04.000 170 21615.39 395.94 42687.00 88888.00 2024-06-18 10:57:05.000 170 21615.26 395.93 42686.95 47802.26 2024-06-18 10:57:06.000 170 21615.28 395.86 42686.91 88888.00 2024-06-18 10:57:07.000 170 21615.40 395.77 42686.86 88888.00 2024-06-18 10:57:08.000 170 21615.57 395.71 42686.80 88888.00 2024-06-18 10:57:09.000 170 21615.77 395.64 42686.72 88888.00 2024-06-18 10:57:10.000 170 21615.99 395.53 42686.64 47802.72 2024-06-18 10:57:11.000 170 21616.22 395.40 42686.53 88888.00 2024-06-18 10:57:12.000 170 21616.47 395.30 42686.42 88888.00 2024-06-18 10:57:13.000 170 21616.70 395.23 42686.36 88888.00 2024-06-18 10:57:14.000 170 21616.90 395.20 42686.37 88888.00 2024-06-18 10:57:15.000 170 21617.05 395.19 42686.41 47802.96 2024-06-18 10:57:16.000 170 21617.15 395.19 42686.47 88888.00 2024-06-18 10:57:17.000 170 21617.23 395.19 42686.52 88888.00 2024-06-18 10:57:18.000 170 21617.28 395.18 42686.54 88888.00 2024-06-18 10:57:19.000 170 21617.31 395.17 42686.56 88888.00 2024-06-18 10:57:20.000 170 21617.29 395.17 42686.57 47803.09 2024-06-18 10:57:21.000 170 21617.22 395.19 42686.56 88888.00 2024-06-18 10:57:22.000 170 21617.14 395.22 42686.58 88888.00 2024-06-18 10:57:23.000 170 21617.06 395.25 42686.66 88888.00 2024-06-18 10:57:24.000 170 21616.94 395.25 42686.76 88888.00 2024-06-18 10:57:25.000 170 21616.79 395.23 42686.81 47803.48 2024-06-18 10:57:26.000 170 21616.63 395.22 42686.82 88888.00 2024-06-18 10:57:27.000 170 21616.47 395.28 42686.80 88888.00 2024-06-18 10:57:28.000 170 21616.31 395.38 42686.80 88888.00 2024-06-18 10:57:29.000 170 21616.18 395.47 42686.85 88888.00 2024-06-18 10:57:30.000 170 21616.02 395.51 42686.88 47802.90 2024-06-18 10:57:31.000 170 21615.88 395.55 42686.84 88888.00 2024-06-18 10:57:32.000 170 21615.82 395.60 42686.77 88888.00 2024-06-18 10:57:33.000 170 21615.79 395.65 42686.71 88888.00 2024-06-18 10:57:34.000 170 21615.80 395.65 42686.70 88888.00 2024-06-18 10:57:35.000 170 21615.86 395.61 42686.66 47802.72 2024-06-18 10:57:36.000 170 21615.91 395.55 42686.61 88888.00 2024-06-18 10:57:37.000 170 21615.93 395.49 42686.57 88888.00 2024-06-18 10:57:38.000 170 21615.94 395.44 42686.55 88888.00 2024-06-18 10:57:39.000 170 21615.98 395.45 42686.54 88888.00 2024-06-18 10:57:40.000 170 21616.00 395.47 42686.56 47802.27 2024-06-18 10:57:41.000 170 21615.98 395.44 42686.58 88888.00 2024-06-18 10:57:42.000 170 21615.92 395.40 42686.61 88888.00 2024-06-18 10:57:43.000 170 21615.84 395.40 42686.62 88888.00 2024-06-18 10:57:44.000 170 21615.78 395.43 42686.65 88888.00 2024-06-18 10:57:45.000 170 21615.78 395.45 42686.72 47802.57 2024-06-18 10:57:46.000 170 21615.81 395.42 42686.74 88888.00 2024-06-18 10:57:47.000 170 21615.88 395.39 42686.71 88888.00 2024-06-18 10:57:48.000 170 21616.02 395.35 42686.69 88888.00 2024-06-18 10:57:49.000 170 21616.25 395.26 42686.66 88888.00 2024-06-18 10:57:50.000 170 21616.47 395.13 42686.59 47803.04 2024-06-18 10:57:51.000 170 21616.64 394.99 42686.50 88888.00 2024-06-18 10:57:52.000 170 21616.82 394.88 42686.44 88888.00 2024-06-18 10:57:53.000 170 21617.03 394.83 42686.44 88888.00 2024-06-18 10:57:54.000 170 21617.24 394.82 42686.47 88888.00 2024-06-18 10:57:55.000 170 21617.35 394.87 42686.51 47803.28 2024-06-18 10:57:56.000 170 21617.34 394.90 42686.51 88888.00 2024-06-18 10:57:57.000 170 21617.28 394.86 42686.50 88888.00 2024-06-18 10:57:58.000 170 21617.23 394.82 42686.50 88888.00 2024-06-18 10:57:59.000 170 21617.15 394.85 42686.47 88888.00 2024-06-18 10:58:00.000 170 21617.03 394.90 42686.41 47802.86 2024-06-18 10:58:01.000 170 21616.91 394.96 42686.43 88888.00 2024-06-18 10:58:02.000 170 21616.79 395.00 42686.47 88888.00 2024-06-18 10:58:03.000 170 21616.64 395.02 42686.47 88888.00 2024-06-18 10:58:04.000 170 21616.49 395.07 42686.47 88888.00 2024-06-18 10:58:05.000 170 21616.34 395.16 42686.52 47802.75 2024-06-18 10:58:06.000 170 21616.15 395.20 42686.55 88888.00 2024-06-18 10:58:07.000 170 21615.95 395.21 42686.56 88888.00 2024-06-18 10:58:08.000 170 21615.83 395.26 42686.57 88888.00 2024-06-18 10:58:09.000 170 21615.76 395.35 42686.61 88888.00 2024-06-18 10:58:10.000 170 21615.69 395.39 42686.66 47802.63 2024-06-18 10:58:11.000 170 21615.69 395.41 42686.68 88888.00 2024-06-18 10:58:12.000 170 21615.79 395.44 42686.68 88888.00 2024-06-18 10:58:13.000 170 21615.90 395.40 42686.66 88888.00 2024-06-18 10:58:14.000 170 21615.96 395.27 42686.61 88888.00 2024-06-18 10:58:15.000 170 21616.06 395.12 42686.54 47802.53 2024-06-18 10:58:16.000 170 21616.28 395.01 42686.50 88888.00 2024-06-18 10:58:17.000 170 21616.52 394.90 42686.47 88888.00 2024-06-18 10:58:18.000 170 21616.68 394.81 42686.43 88888.00 2024-06-18 10:58:19.000 170 21616.80 394.74 42686.39 88888.00 2024-06-18 10:58:20.000 170 21616.90 394.69 42686.42 47802.81 2024-06-18 10:58:21.000 170 21616.94 394.63 42686.46 88888.00 2024-06-18 10:58:22.000 170 21616.89 394.63 42686.44 88888.00 2024-06-18 10:58:23.000 170 21616.78 394.69 42686.41 88888.00 2024-06-18 10:58:24.000 170 21616.71 394.75 42686.42 88888.00 2024-06-18 10:58:25.000 170 21616.68 394.80 42686.41 47803.13 2024-06-18 10:58:26.000 170 21616.66 394.83 42686.38 88888.00 2024-06-18 10:58:27.000 170 21616.68 394.86 42686.34 88888.00 2024-06-18 10:58:28.000 170 21616.75 394.88 42686.32 88888.00 2024-06-18 10:58:29.000 170 21616.87 394.87 42686.33 88888.00 2024-06-18 10:58:30.000 170 21617.03 394.80 42686.31 47803.00 2024-06-18 10:58:31.000 170 21617.24 394.71 42686.23 88888.00 2024-06-18 10:58:32.000 170 21617.51 394.65 42686.14 88888.00 2024-06-18 10:58:33.000 170 21617.76 394.61 42686.05 88888.00 2024-06-18 10:58:34.000 170 21617.96 394.56 42686.00 88888.00 2024-06-18 10:58:35.000 170 21618.12 394.49 42685.98 47803.38 2024-06-18 10:58:36.000 170 21618.24 394.43 42685.96 88888.00 2024-06-18 10:58:37.000 170 21618.37 394.38 42685.96 88888.00 2024-06-18 10:58:38.000 170 21618.48 394.34 42685.97 88888.00 2024-06-18 10:58:39.000 170 21618.51 394.33 42685.96 88888.00 2024-06-18 10:58:40.000 170 21618.42 394.35 42685.93 47803.02 2024-06-18 10:58:41.000 170 21618.26 394.39 42685.90 88888.00 2024-06-18 10:58:42.000 170 21618.10 394.46 42685.92 88888.00 2024-06-18 10:58:43.000 170 21617.89 394.54 42685.96 88888.00 2024-06-18 10:58:44.000 170 21617.56 394.62 42686.02 88888.00 2024-06-18 10:58:45.000 170 21617.18 394.74 42686.11 47802.45 2024-06-18 10:58:46.000 170 21616.79 394.83 42686.18 88888.00 2024-06-18 10:58:47.000 170 21616.40 394.88 42686.21 88888.00 2024-06-18 10:58:48.000 170 21616.02 394.93 42686.22 88888.00 2024-06-18 10:58:49.000 170 21615.71 394.99 42686.21 88888.00 2024-06-18 10:58:50.000 170 21615.51 395.00 42686.18 47801.99 2024-06-18 10:58:51.000 170 21615.44 394.96 42686.14 88888.00 2024-06-18 10:58:52.000 170 21615.47 394.88 42686.11 88888.00 2024-06-18 10:58:53.000 170 21615.56 394.82 42686.05 88888.00 2024-06-18 10:58:54.000 170 21615.77 394.79 42685.98 88888.00 2024-06-18 10:58:55.000 170 21616.13 394.71 42685.90 99999.00 2024-06-18 10:58:56.000 170 21616.54 394.60 42685.84 99999.00 2024-06-18 10:58:57.000 170 21616.96 394.52 42685.79 99999.00 2024-06-18 10:58:58.000 170 21617.36 394.45 42685.70 99999.00 2024-06-18 10:58:59.000 170 21617.78 394.41 42685.62 99999.00 2024-06-18 10:59:00.000 170 21618.19 394.38 42685.56 47803.24 2024-06-18 10:59:01.000 170 21618.56 394.32 42685.52 88888.00 2024-06-18 10:59:02.000 170 21618.87 394.29 42685.52 88888.00 2024-06-18 10:59:03.000 170 21619.12 394.27 42685.53 88888.00 2024-06-18 10:59:04.000 170 21619.26 394.22 42685.55 88888.00 2024-06-18 10:59:05.000 170 21619.31 394.18 42685.58 47802.75 2024-06-18 10:59:06.000 170 21619.23 394.14 42685.59 88888.00 2024-06-18 10:59:07.000 170 21619.03 394.08 42685.60 88888.00 2024-06-18 10:59:08.000 170 21618.73 394.08 42685.64 88888.00 2024-06-18 10:59:09.000 170 21618.33 394.13 42685.71 88888.00 2024-06-18 10:59:10.000 170 21617.89 394.24 42685.80 47802.89 2024-06-18 10:59:11.000 170 21617.38 394.40 42685.91 88888.00 2024-06-18 10:59:12.000 170 21616.77 394.60 42686.06 88888.00 2024-06-18 10:59:13.000 170 21616.14 394.81 42686.18 88888.00 2024-06-18 10:59:14.000 170 21615.56 394.98 42686.27 88888.00 2024-06-18 10:59:15.000 170 21615.06 395.12 42686.30 47802.03 2024-06-18 10:59:16.000 170 21614.66 395.25 42686.29 88888.00 2024-06-18 10:59:17.000 170 21614.41 395.31 42686.28 88888.00 2024-06-18 10:59:18.000 170 21614.28 395.27 42686.28 88888.00 2024-06-18 10:59:19.000 170 21614.31 395.23 42686.25 88888.00 2024-06-18 10:59:20.000 170 21614.48 395.14 42686.17 47801.44 2024-06-18 10:59:21.000 170 21614.76 395.00 42686.03 88888.00 2024-06-18 10:59:22.000 170 21615.12 394.85 42685.86 88888.00 2024-06-18 10:59:23.000 170 21615.55 394.67 42685.71 88888.00 2024-06-18 10:59:24.000 170 21616.02 394.50 42685.65 88888.00 2024-06-18 10:59:25.000 170 21616.46 394.35 42685.62 47801.90 2024-06-18 10:59:26.000 170 21616.90 394.20 42685.57 88888.00 2024-06-18 10:59:27.000 170 21617.38 394.08 42685.50 88888.00 2024-06-18 10:59:28.000 170 21617.80 393.97 42685.44 88888.00 2024-06-18 10:59:29.000 170 21618.08 393.89 42685.43 88888.00 2024-06-18 10:59:30.000 170 21618.28 393.85 42685.46 47802.73 2024-06-18 10:59:31.000 170 21618.35 393.80 42685.50 88888.00 2024-06-18 10:59:32.000 170 21618.29 393.81 42685.54 88888.00 2024-06-18 10:59:33.000 170 21618.12 393.91 42685.62 88888.00 2024-06-18 10:59:34.000 170 21617.85 394.03 42685.71 88888.00 2024-06-18 10:59:35.000 170 21617.57 394.12 42685.82 47802.82 2024-06-18 10:59:36.000 170 21617.25 394.23 42685.93 88888.00 2024-06-18 10:59:37.000 170 21616.90 394.37 42686.05 88888.00 2024-06-18 10:59:38.000 170 21616.51 394.50 42686.15 88888.00 2024-06-18 10:59:39.000 170 21616.10 394.56 42686.21 88888.00 2024-06-18 10:59:40.000 170 21615.76 394.59 42686.21 47802.17 2024-06-18 10:59:41.000 170 21615.51 394.63 42686.17 88888.00 2024-06-18 10:59:42.000 170 21615.28 394.68 42686.15 88888.00 2024-06-18 10:59:43.000 170 21615.14 394.72 42686.18 88888.00 2024-06-18 10:59:44.000 170 21615.16 394.72 42686.16 88888.00 2024-06-18 10:59:45.000 170 21615.40 394.67 42686.10 47801.99 2024-06-18 10:59:46.000 170 21615.77 394.57 42686.03 88888.00 2024-06-18 10:59:47.000 170 21616.12 394.44 42685.91 88888.00 2024-06-18 10:59:48.000 170 21616.49 394.30 42685.78 88888.00 2024-06-18 10:59:49.000 170 21616.95 394.17 42685.64 88888.00 2024-06-18 10:59:50.000 170 21617.39 394.06 42685.51 47802.42 2024-06-18 10:59:51.000 170 21617.73 394.02 42685.41 88888.00 2024-06-18 10:59:52.000 170 21618.01 394.03 42685.43 88888.00 2024-06-18 10:59:53.000 170 21618.18 394.03 42685.50 88888.00 2024-06-18 10:59:54.000 170 21618.18 394.04 42685.54 88888.00 2024-06-18 10:59:55.000 170 21618.05 394.11 42685.56 47802.84 2024-06-18 10:59:56.000 170 21617.87 394.23 42685.59 88888.00 2024-06-18 10:59:57.000 170 21617.69 394.34 42685.66 88888.00 2024-06-18 10:59:58.000 170 21617.45 394.42 42685.76 88888.00 2024-06-18 10:59:59.000 170 21617.16 394.48 42685.82 88888.00 2024-06-18 11:00:00.000 170 21616.84 394.58 42685.88 47802.59 2024-06-18 11:00:01.000 170 21616.53 394.68 42685.99 88888.00 2024-06-18 11:00:02.000 170 21616.21 394.70 42686.11 88888.00 2024-06-18 11:00:03.000 170 21615.88 394.67 42686.16 88888.00 2024-06-18 11:00:04.000 170 21615.62 394.61 42686.18 88888.00 2024-06-18 11:00:05.000 170 21615.45 394.56 42686.19 47801.83 2024-06-18 11:00:06.000 170 21615.35 394.54 42686.21 88888.00 2024-06-18 11:00:07.000 170 21615.33 394.47 42686.19 88888.00 2024-06-18 11:00:08.000 170 21615.44 394.36 42686.13 88888.00 2024-06-18 11:00:09.000 170 21615.72 394.29 42686.01 88888.00 2024-06-18 11:00:10.000 170 21616.07 394.21 42685.87 47802.52 2024-06-18 11:00:11.000 170 21616.43 394.06 42685.71 88888.00 2024-06-18 11:00:12.000 170 21616.85 393.88 42685.57 88888.00 2024-06-18 11:00:13.000 170 21617.41 393.73 42685.49 88888.00 2024-06-18 11:00:14.000 170 21618.00 393.66 42685.44 88888.00 2024-06-18 11:00:15.000 170 21618.53 393.61 42685.34 47802.72 2024-06-18 11:00:16.000 170 21618.96 393.53 42685.23 88888.00 2024-06-18 11:00:17.000 170 21619.30 393.50 42685.19 88888.00 2024-06-18 11:00:18.000 170 21619.53 393.57 42685.23 88888.00 2024-06-18 11:00:19.000 170 21619.60 393.70 42685.30 88888.00 2024-06-18 11:00:20.000 170 21619.50 393.85 42685.35 47802.90 2024-06-18 11:00:21.000 170 21619.24 394.03 42685.41 88888.00 2024-06-18 11:00:22.000 170 21618.84 394.24 42685.54 88888.00 2024-06-18 11:00:23.000 170 21618.35 394.46 42685.71 88888.00 2024-06-18 11:00:24.000 170 21617.78 394.66 42685.89 88888.00 2024-06-18 11:00:25.000 170 21617.18 394.82 42686.04 47802.34 2024-06-18 11:00:26.000 170 21616.62 394.98 42686.14 88888.00 2024-06-18 11:00:27.000 170 21616.09 395.08 42686.24 88888.00 2024-06-18 11:00:28.000 170 21615.60 395.13 42686.32 88888.00 2024-06-18 11:00:29.000 170 21615.22 395.16 42686.34 88888.00 2024-06-18 11:00:30.000 170 21614.94 395.18 42686.34 47801.98 2024-06-18 11:00:31.000 170 21614.74 395.17 42686.34 88888.00 2024-06-18 11:00:32.000 170 21614.64 395.15 42686.34 88888.00 2024-06-18 11:00:33.000 170 21614.65 395.12 42686.31 88888.00 2024-06-18 11:00:34.000 170 21614.76 395.03 42686.23 88888.00 2024-06-18 11:00:35.000 170 21614.91 394.91 42686.13 47801.34 2024-06-18 11:00:36.000 170 21615.14 394.80 42686.02 88888.00 2024-06-18 11:00:37.000 170 21615.46 394.66 42685.93 88888.00 2024-06-18 11:00:38.000 170 21615.85 394.52 42685.82 88888.00 2024-06-18 11:00:39.000 170 21616.31 394.38 42685.74 88888.00 2024-06-18 11:00:40.000 170 21616.77 394.24 42685.67 47802.29 2024-06-18 11:00:41.000 170 21617.19 394.11 42685.59 88888.00 2024-06-18 11:00:42.000 170 21617.63 393.98 42685.49 88888.00 2024-06-18 11:00:43.000 170 21617.99 393.92 42685.44 88888.00 2024-06-18 11:00:44.000 170 21618.21 393.94 42685.44 88888.00 2024-06-18 11:00:45.000 170 21618.31 394.00 42685.45 47802.48 2024-06-18 11:00:46.000 170 21618.36 394.06 42685.51 88888.00 2024-06-18 11:00:47.000 170 21618.33 394.15 42685.63 88888.00 2024-06-18 11:00:48.000 170 21618.17 394.28 42685.78 88888.00 2024-06-18 11:00:49.000 170 21617.89 394.43 42685.91 88888.00 2024-06-18 11:00:50.000 170 21617.57 394.60 42686.01 47802.40 2024-06-18 11:00:51.000 170 21617.23 394.82 42686.10 88888.00 2024-06-18 11:00:52.000 170 21616.87 395.00 42686.20 88888.00 2024-06-18 11:00:53.000 170 21616.52 395.11 42686.31 88888.00 2024-06-18 11:00:54.000 170 21616.20 395.16 42686.41 88888.00 2024-06-18 11:00:55.000 170 21615.90 395.22 42686.47 47801.92 2024-06-18 11:00:56.000 170 21615.64 395.25 42686.47 88888.00 2024-06-18 11:00:57.000 170 21615.45 395.24 42686.45 88888.00 2024-06-18 11:00:58.000 170 21615.34 395.20 42686.41 88888.00 2024-06-18 11:00:59.000 170 21615.30 395.13 42686.34 88888.00 2024-06-18 11:01:00.000 170 21615.33 395.02 42686.25 47802.13 2024-06-18 11:01:01.000 170 21615.42 394.89 42686.18 88888.00 2024-06-18 11:01:02.000 170 21615.59 394.77 42686.11 88888.00 2024-06-18 11:01:03.000 170 21615.85 394.65 42686.00 88888.00 2024-06-18 11:01:04.000 170 21616.12 394.52 42685.89 88888.00 2024-06-18 11:01:05.000 170 21616.35 394.38 42685.81 47802.25 2024-06-18 11:01:06.000 170 21616.61 394.25 42685.74 88888.00 2024-06-18 11:01:07.000 170 21616.88 394.20 42685.64 88888.00 2024-06-18 11:01:08.000 170 21617.12 394.18 42685.56 88888.00 2024-06-18 11:01:09.000 170 21617.33 394.14 42685.56 88888.00 2024-06-18 11:01:10.000 170 21617.52 394.08 42685.60 47802.49 2024-06-18 11:01:11.000 170 21617.63 394.08 42685.64 88888.00 2024-06-18 11:01:12.000 170 21617.63 394.13 42685.66 88888.00 2024-06-18 11:01:13.000 170 21617.59 394.17 42685.68 88888.00 2024-06-18 11:01:14.000 170 21617.52 394.25 42685.73 88888.00 2024-06-18 11:01:15.000 170 21617.38 394.36 42685.81 47802.25 2024-06-18 11:01:16.000 170 21617.15 394.48 42685.88 88888.00 2024-06-18 11:01:17.000 170 21616.87 394.62 42685.98 88888.00 2024-06-18 11:01:18.000 170 21616.55 394.76 42686.11 88888.00 2024-06-18 11:01:19.000 170 21616.24 394.89 42686.22 88888.00 2024-06-18 11:01:20.000 170 21615.97 394.98 42686.27 47802.27 2024-06-18 11:01:21.000 170 21615.78 395.01 42686.27 88888.00 2024-06-18 11:01:22.000 170 21615.67 395.02 42686.23 88888.00 2024-06-18 11:01:23.000 170 21615.65 395.00 42686.17 88888.00 2024-06-18 11:01:24.000 170 21615.72 394.93 42686.10 88888.00 2024-06-18 11:01:25.000 170 21615.83 394.79 42686.04 47801.93 2024-06-18 11:01:26.000 170 21615.93 394.67 42686.00 88888.00 2024-06-18 11:01:27.000 170 21616.03 394.57 42685.96 88888.00 2024-06-18 11:01:28.000 170 21616.13 394.47 42685.92 88888.00 2024-06-18 11:01:29.000 170 21616.22 394.40 42685.87 88888.00 2024-06-18 11:01:30.000 170 21616.30 394.36 42685.82 47801.80 2024-06-18 11:01:31.000 170 21616.40 394.34 42685.79 88888.00 2024-06-18 11:01:32.000 170 21616.53 394.32 42685.73 88888.00 2024-06-18 11:01:33.000 170 21616.68 394.29 42685.69 88888.00 2024-06-18 11:01:34.000 170 21616.78 394.24 42685.69 88888.00 2024-06-18 11:01:35.000 170 21616.83 394.19 42685.72 47802.20 2024-06-18 11:01:36.000 170 21616.88 394.13 42685.71 88888.00 2024-06-18 11:01:37.000 170 21616.94 394.11 42685.69 88888.00 2024-06-18 11:01:38.000 170 21616.95 394.15 42685.69 88888.00 2024-06-18 11:01:39.000 170 21616.89 394.24 42685.73 88888.00 2024-06-18 11:01:40.000 170 21616.81 394.33 42685.80 47802.28 2024-06-18 11:01:41.000 170 21616.75 394.39 42685.85 88888.00 2024-06-18 11:01:42.000 170 21616.69 394.44 42685.89 88888.00 2024-06-18 11:01:43.000 170 21616.63 394.49 42685.92 88888.00 2024-06-18 11:01:44.000 170 21616.60 394.53 42685.91 88888.00 2024-06-18 11:01:45.000 170 21616.60 394.57 42685.91 47802.06 2024-06-18 11:01:46.000 170 21616.61 394.57 42685.94 88888.00 2024-06-18 11:01:47.000 170 21616.63 394.50 42685.94 88888.00 2024-06-18 11:01:48.000 170 21616.68 394.42 42685.89 88888.00 2024-06-18 11:01:49.000 170 21616.77 394.39 42685.85 88888.00 2024-06-18 11:01:50.000 170 21616.85 394.35 42685.83 47802.19 2024-06-18 11:01:51.000 170 21616.90 394.27 42685.79 88888.00 2024-06-18 11:01:52.000 170 21616.95 394.18 42685.73 88888.00 2024-06-18 11:01:53.000 170 21617.02 394.14 42685.67 88888.00 2024-06-18 11:01:54.000 170 21617.12 394.15 42685.61 88888.00 2024-06-18 11:01:55.000 170 21617.22 394.17 42685.59 47802.20 2024-06-18 11:01:56.000 170 21617.30 394.17 42685.62 88888.00 2024-06-18 11:01:57.000 170 21617.34 394.20 42685.66 88888.00 2024-06-18 11:01:58.000 170 21617.37 394.23 42685.66 88888.00 2024-06-18 11:01:59.000 170 21617.40 394.19 42685.60 88888.00 2024-06-18 11:02:00.000 170 21617.42 394.12 42685.55 99999.00 2024-06-18 11:02:01.000 170 21617.42 394.10 42685.55 99999.00 2024-06-18 11:02:02.000 170 21617.40 394.09 42685.57 99999.00 2024-06-18 11:02:03.000 170 21617.36 394.09 42685.62 99999.00 2024-06-18 11:02:04.000 170 21617.34 394.12 42685.65 99999.00 2024-06-18 11:02:05.000 170 21617.31 394.19 42685.67 47802.16 2024-06-18 11:02:06.000 170 21617.26 394.24 42685.70 88888.00 2024-06-18 11:02:07.000 170 21617.20 394.24 42685.75 88888.00 2024-06-18 11:02:08.000 170 21617.13 394.25 42685.77 88888.00 2024-06-18 11:02:09.000 170 21617.07 394.29 42685.74 88888.00 2024-06-18 11:02:10.000 170 21617.07 394.29 42685.73 47802.51 2024-06-18 11:02:11.000 170 21617.12 394.30 42685.79 88888.00 2024-06-18 11:02:12.000 170 21617.15 394.38 42685.88 88888.00 2024-06-18 11:02:13.000 170 21617.17 394.48 42685.89 88888.00 2024-06-18 11:02:14.000 170 21617.19 394.51 42685.83 88888.00 2024-06-18 11:02:15.000 170 21617.23 394.53 42685.78 47802.45 2024-06-18 11:02:16.000 170 21617.28 394.56 42685.74 88888.00 2024-06-18 11:02:17.000 170 21617.28 394.57 42685.71 88888.00 2024-06-18 11:02:18.000 170 21617.27 394.55 42685.71 88888.00 2024-06-18 11:02:19.000 170 21617.26 394.54 42685.71 88888.00 2024-06-18 11:02:20.000 170 21617.22 394.53 42685.69 47802.31 2024-06-18 11:02:21.000 170 21617.12 394.49 42685.68 88888.00 2024-06-18 11:02:22.000 170 21616.99 394.47 42685.66 88888.00 2024-06-18 11:02:23.000 170 21616.86 394.51 42685.67 88888.00 2024-06-18 11:02:24.000 170 21616.71 394.56 42685.72 88888.00 2024-06-18 11:02:25.000 170 21616.58 394.56 42685.79 47802.09 2024-06-18 11:02:26.000 170 21616.52 394.48 42685.84 88888.00 2024-06-18 11:02:27.000 170 21616.52 394.39 42685.81 88888.00 2024-06-18 11:02:28.000 170 21616.55 394.35 42685.76 88888.00 2024-06-18 11:02:29.000 170 21616.65 394.35 42685.73 88888.00 2024-06-18 11:02:30.000 170 21616.83 394.34 42685.69 47802.03 2024-06-18 11:02:31.000 170 21616.99 394.29 42685.61 88888.00 2024-06-18 11:02:32.000 170 21617.07 394.24 42685.52 88888.00 2024-06-18 11:02:33.000 170 21617.10 394.20 42685.49 88888.00 2024-06-18 11:02:34.000 170 21617.15 394.16 42685.54 88888.00 2024-06-18 11:02:35.000 170 21617.20 394.16 42685.61 47802.45 2024-06-18 11:02:36.000 170 21617.25 394.21 42685.64 88888.00 2024-06-18 11:02:37.000 170 21617.28 394.24 42685.63 88888.00 2024-06-18 11:02:38.000 170 21617.28 394.19 42685.61 88888.00 2024-06-18 11:02:39.000 170 21617.29 394.13 42685.57 88888.00 2024-06-18 11:02:40.000 170 21617.31 394.10 42685.53 47802.48 2024-06-18 11:02:41.000 170 21617.31 394.11 42685.50 88888.00 2024-06-18 11:02:42.000 170 21617.31 394.11 42685.48 88888.00 2024-06-18 11:02:43.000 170 21617.36 394.08 42685.48 88888.00 2024-06-18 11:02:44.000 170 21617.45 394.07 42685.50 88888.00 2024-06-18 11:02:45.000 170 21617.49 394.06 42685.48 47802.12 2024-06-18 11:02:46.000 170 21617.49 393.99 42685.44 88888.00 2024-06-18 11:02:47.000 170 21617.47 393.90 42685.40 88888.00 2024-06-18 11:02:48.000 170 21617.44 393.84 42685.38 88888.00 2024-06-18 11:02:49.000 170 21617.44 393.81 42685.37 88888.00 2024-06-18 11:02:50.000 170 21617.44 393.72 42685.38 47802.15 2024-06-18 11:02:51.000 170 21617.47 393.62 42685.35 88888.00 2024-06-18 11:02:52.000 170 21617.53 393.57 42685.30 88888.00 2024-06-18 11:02:53.000 170 21617.58 393.56 42685.27 88888.00 2024-06-18 11:02:54.000 170 21617.62 393.55 42685.25 88888.00 2024-06-18 11:02:55.000 170 21617.72 393.53 42685.19 47802.02 2024-06-18 11:02:56.000 170 21617.89 393.51 42685.11 88888.00 2024-06-18 11:02:57.000 170 21618.02 393.53 42685.08 88888.00 2024-06-18 11:02:58.000 170 21618.10 393.57 42685.14 88888.00 2024-06-18 11:02:59.000 170 21618.15 393.63 42685.18 88888.00 2024-06-18 11:03:00.000 170 21618.15 393.68 42685.19 47802.38 2024-06-18 11:03:01.000 170 21618.09 393.74 42685.20 88888.00 2024-06-18 11:03:02.000 170 21618.00 393.79 42685.24 88888.00 2024-06-18 11:03:03.000 170 21617.92 393.83 42685.29 88888.00 2024-06-18 11:03:04.000 170 21617.79 393.86 42685.33 88888.00 2024-06-18 11:03:05.000 170 21617.61 393.89 42685.34 47802.00 2024-06-18 11:03:06.000 170 21617.43 393.89 42685.35 88888.00 2024-06-18 11:03:07.000 170 21617.27 393.87 42685.38 88888.00 2024-06-18 11:03:08.000 170 21617.18 393.82 42685.40 88888.00 2024-06-18 11:03:09.000 170 21617.16 393.78 42685.39 88888.00 2024-06-18 11:03:10.000 170 21617.14 393.73 42685.39 47801.79 2024-06-18 11:03:11.000 170 21617.12 393.65 42685.38 88888.00 2024-06-18 11:03:12.000 170 21617.20 393.58 42685.33 88888.00 2024-06-18 11:03:13.000 170 21617.35 393.51 42685.27 88888.00 2024-06-18 11:03:14.000 170 21617.50 393.39 42685.23 88888.00 2024-06-18 11:03:15.000 170 21617.64 393.28 42685.18 47801.83 2024-06-18 11:03:16.000 170 21617.81 393.20 42685.12 88888.00 2024-06-18 11:03:17.000 170 21618.00 393.11 42685.06 88888.00 2024-06-18 11:03:18.000 170 21618.20 393.01 42685.02 88888.00 2024-06-18 11:03:19.000 170 21618.37 392.92 42684.98 88888.00 2024-06-18 11:03:20.000 170 21618.50 392.86 42684.91 47802.02 2024-06-18 11:03:21.000 170 21618.61 392.80 42684.86 88888.00 2024-06-18 11:03:22.000 170 21618.69 392.76 42684.84 88888.00 2024-06-18 11:03:23.000 170 21618.70 392.77 42684.86 88888.00 2024-06-18 11:03:24.000 170 21618.69 392.80 42684.87 88888.00 2024-06-18 11:03:25.000 170 21618.68 392.84 42684.86 47802.07 2024-06-18 11:03:26.000 170 21618.63 392.92 42684.86 88888.00 2024-06-18 11:03:27.000 170 21618.55 392.99 42684.88 88888.00 2024-06-18 11:03:28.000 170 21618.50 393.06 42684.91 88888.00 2024-06-18 11:03:29.000 170 21618.44 393.14 42684.93 88888.00 2024-06-18 11:03:30.000 170 21618.34 393.19 42684.89 47801.90 2024-06-18 11:03:31.000 170 21618.23 393.21 42684.87 88888.00 2024-06-18 11:03:32.000 170 21618.19 393.24 42684.91 88888.00 2024-06-18 11:03:33.000 170 21618.22 393.29 42684.94 88888.00 2024-06-18 11:03:34.000 170 21618.31 393.32 42684.93 88888.00 2024-06-18 11:03:35.000 170 21618.40 393.33 42684.89 47802.00 2024-06-18 11:03:36.000 170 21618.46 393.32 42684.85 88888.00 2024-06-18 11:03:37.000 170 21618.50 393.28 42684.82 88888.00 2024-06-18 11:03:38.000 170 21618.54 393.24 42684.80 88888.00 2024-06-18 11:03:39.000 170 21618.53 393.24 42684.82 88888.00 2024-06-18 11:03:40.000 170 21618.42 393.27 42684.84 47801.99 2024-06-18 11:03:41.000 170 21618.29 393.27 42684.84 88888.00 2024-06-18 11:03:42.000 170 21618.17 393.26 42684.84 88888.00 2024-06-18 11:03:43.000 170 21618.04 393.28 42684.86 88888.00 2024-06-18 11:03:44.000 170 21617.94 393.28 42684.89 88888.00 2024-06-18 11:03:45.000 170 21617.90 393.28 42684.91 47801.90 2024-06-18 11:03:46.000 170 21617.86 393.28 42684.89 88888.00 2024-06-18 11:03:47.000 170 21617.81 393.31 42684.88 88888.00 2024-06-18 11:03:48.000 170 21617.79 393.32 42684.87 88888.00 2024-06-18 11:03:49.000 170 21617.82 393.31 42684.84 88888.00 2024-06-18 11:03:50.000 170 21617.89 393.25 42684.79 47801.51 2024-06-18 11:03:51.000 170 21617.98 393.20 42684.75 88888.00 2024-06-18 11:03:52.000 170 21618.13 393.17 42684.71 88888.00 2024-06-18 11:03:53.000 170 21618.31 393.12 42684.68 88888.00 2024-06-18 11:03:54.000 170 21618.48 393.03 42684.66 88888.00 2024-06-18 11:03:55.000 170 21618.65 392.99 42684.68 47802.19 2024-06-18 11:03:56.000 170 21618.79 393.00 42684.67 88888.00 2024-06-18 11:03:57.000 170 21618.90 392.97 42684.64 88888.00 2024-06-18 11:03:58.000 170 21619.00 392.91 42684.60 88888.00 2024-06-18 11:03:59.000 170 21619.12 392.86 42684.57 88888.00 2024-06-18 11:04:00.000 170 21619.21 392.82 42684.57 47802.29 2024-06-18 11:04:01.000 170 21619.23 392.79 42684.57 88888.00 2024-06-18 11:04:02.000 170 21619.21 392.75 42684.58 88888.00 2024-06-18 11:04:03.000 170 21619.16 392.71 42684.59 88888.00 2024-06-18 11:04:04.000 170 21619.10 392.68 42684.58 88888.00 2024-06-18 11:04:05.000 170 21619.00 392.68 42684.61 47802.26 2024-06-18 11:04:06.000 170 21618.85 392.77 42684.67 88888.00 2024-06-18 11:04:07.000 170 21618.64 392.89 42684.69 88888.00 2024-06-18 11:04:08.000 170 21618.42 393.00 42684.68 88888.00 2024-06-18 11:04:09.000 170 21618.24 393.10 42684.70 88888.00 2024-06-18 11:04:10.000 170 21618.07 393.18 42684.77 47802.03 2024-06-18 11:04:11.000 170 21617.87 393.23 42684.81 88888.00 2024-06-18 11:04:12.000 170 21617.67 393.27 42684.84 88888.00 2024-06-18 11:04:13.000 170 21617.58 393.30 42684.88 88888.00 2024-06-18 11:04:14.000 170 21617.60 393.30 42684.90 88888.00 2024-06-18 11:04:15.000 170 21617.68 393.29 42684.91 47801.95 2024-06-18 11:04:16.000 170 21617.79 393.32 42684.88 88888.00 2024-06-18 11:04:17.000 170 21617.94 393.32 42684.83 88888.00 2024-06-18 11:04:18.000 170 21618.12 393.25 42684.76 88888.00 2024-06-18 11:04:19.000 170 21618.30 393.16 42684.72 88888.00 2024-06-18 11:04:20.000 170 21618.47 393.10 42684.71 47802.15 2024-06-18 11:04:21.000 170 21618.62 393.05 42684.73 88888.00 2024-06-18 11:04:22.000 170 21618.76 392.99 42684.73 88888.00 2024-06-18 11:04:23.000 170 21618.88 392.97 42684.74 88888.00 2024-06-18 11:04:24.000 170 21618.94 392.99 42684.73 88888.00 2024-06-18 11:04:25.000 170 21618.89 393.02 42684.73 47801.95 2024-06-18 11:04:26.000 170 21618.79 393.03 42684.75 88888.00 2024-06-18 11:04:27.000 170 21618.69 393.00 42684.77 88888.00 2024-06-18 11:04:28.000 170 21618.56 392.97 42684.77 88888.00 2024-06-18 11:04:29.000 170 21618.34 392.96 42684.79 88888.00 2024-06-18 11:04:30.000 170 21618.14 393.01 42684.84 47801.56 2024-06-18 11:04:31.000 170 21618.00 393.09 42684.86 88888.00 2024-06-18 11:04:32.000 170 21617.85 393.12 42684.83 88888.00 2024-06-18 11:04:33.000 170 21617.73 393.13 42684.82 88888.00 2024-06-18 11:04:34.000 170 21617.65 393.16 42684.87 88888.00 2024-06-18 11:04:35.000 170 21617.63 393.20 42684.92 47801.55 2024-06-18 11:04:36.000 170 21617.63 393.19 42684.92 88888.00 2024-06-18 11:04:37.000 170 21617.68 393.13 42684.89 88888.00 2024-06-18 11:04:38.000 170 21617.80 393.13 42684.86 88888.00 2024-06-18 11:04:39.000 170 21617.93 393.13 42684.82 88888.00 2024-06-18 11:04:40.000 170 21618.03 393.11 42684.78 47801.89 2024-06-18 11:04:41.000 170 21618.10 393.11 42684.76 88888.00 2024-06-18 11:04:42.000 170 21618.17 393.12 42684.78 88888.00 2024-06-18 11:04:43.000 170 21618.19 393.13 42684.82 88888.00 2024-06-18 11:04:44.000 170 21618.13 393.17 42684.82 88888.00 2024-06-18 11:04:45.000 170 21617.98 393.22 42684.82 47802.39 2024-06-18 11:04:46.000 170 21617.81 393.26 42684.87 88888.00 2024-06-18 11:04:47.000 170 21617.65 393.28 42684.94 88888.00 2024-06-18 11:04:48.000 170 21617.54 393.34 42685.02 88888.00 2024-06-18 11:04:49.000 170 21617.43 393.44 42685.06 88888.00 2024-06-18 11:04:50.000 170 21617.29 393.49 42685.10 47801.70 2024-06-18 11:04:51.000 170 21617.22 393.45 42685.12 88888.00 2024-06-18 11:04:52.000 170 21617.24 393.39 42685.10 88888.00 2024-06-18 11:04:53.000 170 21617.31 393.35 42685.06 88888.00 2024-06-18 11:04:54.000 170 21617.39 393.32 42685.06 88888.00 2024-06-18 11:04:55.000 170 21617.49 393.26 42685.05 47801.79 2024-06-18 11:04:56.000 170 21617.59 393.19 42685.03 88888.00 2024-06-18 11:04:57.000 170 21617.70 393.16 42685.02 88888.00 2024-06-18 11:04:58.000 170 21617.81 393.15 42685.03 88888.00 2024-06-18 11:04:59.000 170 21617.92 393.11 42685.02 88888.00 2024-06-18 11:05:00.000 170 21617.98 393.03 42684.99 47802.32 2024-06-18 11:05:01.000 170 21617.95 392.94 42684.99 88888.00 2024-06-18 11:05:02.000 170 21617.85 392.91 42684.98 88888.00 2024-06-18 11:05:03.000 170 21617.71 392.99 42684.97 88888.00 2024-06-18 11:05:04.000 170 21617.58 393.12 42684.98 88888.00 2024-06-18 11:05:05.000 170 21617.44 393.24 42685.06 47802.22 2024-06-18 11:05:06.000 170 21617.25 393.30 42685.13 88888.00 2024-06-18 11:05:07.000 170 21617.07 393.32 42685.14 88888.00 2024-06-18 11:05:08.000 170 21616.95 393.35 42685.15 88888.00 2024-06-18 11:05:09.000 170 21616.91 393.40 42685.20 88888.00 2024-06-18 11:05:10.000 170 21616.92 393.46 42685.23 47801.97 2024-06-18 11:05:11.000 170 21616.97 393.50 42685.19 88888.00 2024-06-18 11:05:12.000 170 21617.02 393.53 42685.17 88888.00 2024-06-18 11:05:13.000 170 21617.08 393.49 42685.14 88888.00 2024-06-18 11:05:14.000 170 21617.19 393.42 42685.12 88888.00 2024-06-18 11:05:15.000 170 21617.36 393.37 42685.11 47801.94 2024-06-18 11:05:16.000 170 21617.54 393.31 42685.07 88888.00 2024-06-18 11:05:17.000 170 21617.72 393.25 42685.02 88888.00 2024-06-18 11:05:18.000 170 21617.93 393.19 42684.99 88888.00 2024-06-18 11:05:19.000 170 21618.11 393.10 42684.98 88888.00 2024-06-18 11:05:20.000 170 21618.26 393.02 42684.95 47802.33 2024-06-18 11:05:21.000 170 21618.40 393.03 42684.94 88888.00 2024-06-18 11:05:22.000 170 21618.45 393.14 42685.00 88888.00 2024-06-18 11:05:23.000 170 21618.36 393.24 42685.06 88888.00 2024-06-18 11:05:24.000 170 21618.20 393.30 42685.09 88888.00 2024-06-18 11:05:25.000 170 21618.03 393.38 42685.13 47802.24 2024-06-18 11:05:26.000 170 21617.78 393.48 42685.20 88888.00 2024-06-18 11:05:27.000 170 21617.42 393.58 42685.27 88888.00 2024-06-18 11:05:28.000 170 21617.02 393.64 42685.32 88888.00 2024-06-18 11:05:29.000 170 21616.65 393.70 42685.41 88888.00 2024-06-18 11:05:30.000 170 21616.31 393.78 42685.51 47801.12 2024-06-18 11:05:31.000 170 21615.97 393.89 42685.59 88888.00 2024-06-18 11:05:32.000 170 21615.66 393.98 42685.66 88888.00 2024-06-18 11:05:33.000 170 21615.42 394.00 42685.65 88888.00 2024-06-18 11:05:34.000 170 21615.26 393.97 42685.57 88888.00 2024-06-18 11:05:35.000 170 21615.22 393.92 42685.53 47801.05 2024-06-18 11:05:36.000 170 21615.32 393.87 42685.52 88888.00 2024-06-18 11:05:37.000 170 21615.52 393.79 42685.47 88888.00 2024-06-18 11:05:38.000 170 21615.78 393.65 42685.39 88888.00 2024-06-18 11:05:39.000 170 21616.12 393.46 42685.33 88888.00 2024-06-18 11:05:40.000 170 21616.57 393.27 42685.26 47802.10 2024-06-18 11:05:41.000 170 21617.05 393.11 42685.16 88888.00 2024-06-18 11:05:42.000 170 21617.48 392.96 42685.06 88888.00 2024-06-18 11:05:43.000 170 21617.85 392.80 42685.01 88888.00 2024-06-18 11:05:44.000 170 21618.20 392.66 42684.99 88888.00 2024-06-18 11:05:45.000 170 21618.48 392.62 42685.00 47802.46 2024-06-18 11:05:46.000 170 21618.65 392.67 42685.02 88888.00 2024-06-18 11:05:47.000 170 21618.69 392.76 42685.05 88888.00 2024-06-18 11:05:48.000 170 21618.62 392.84 42685.06 88888.00 2024-06-18 11:05:49.000 170 21618.48 392.92 42685.09 88888.00 2024-06-18 11:05:50.000 170 21618.29 393.03 42685.18 47802.85 2024-06-18 11:05:51.000 170 21618.02 393.18 42685.29 88888.00 2024-06-18 11:05:52.000 170 21617.68 393.30 42685.40 88888.00 2024-06-18 11:05:53.000 170 21617.33 393.38 42685.51 88888.00 2024-06-18 11:05:54.000 170 21617.02 393.47 42685.59 88888.00 2024-06-18 11:05:55.000 170 21616.66 393.55 42685.61 47801.72 2024-06-18 11:05:56.000 170 21616.33 393.59 42685.59 88888.00 2024-06-18 11:05:57.000 170 21616.09 393.57 42685.56 88888.00 2024-06-18 11:05:58.000 170 21615.94 393.50 42685.53 88888.00 2024-06-18 11:05:59.000 170 21615.85 393.40 42685.52 88888.00 2024-06-18 11:06:00.000 170 21615.81 393.30 42685.46 47801.46 2024-06-18 11:06:01.000 170 21615.82 393.20 42685.38 88888.00 2024-06-18 11:06:02.000 170 21615.92 393.13 42685.32 88888.00 2024-06-18 11:06:03.000 170 21616.09 393.06 42685.28 88888.00 2024-06-18 11:06:04.000 170 21616.28 393.00 42685.21 88888.00 2024-06-18 11:06:05.000 170 21616.47 392.94 42685.14 47801.62 2024-06-18 11:06:06.000 170 21616.64 392.89 42685.11 88888.00 2024-06-18 11:06:07.000 170 21616.79 392.86 42685.14 88888.00 2024-06-18 11:06:08.000 170 21616.92 392.89 42685.18 88888.00 2024-06-18 11:06:09.000 170 21616.99 392.95 42685.18 88888.00 2024-06-18 11:06:10.000 170 21616.98 393.00 42685.17 47801.32 2024-06-18 11:06:11.000 170 21616.95 393.04 42685.14 88888.00 2024-06-18 11:06:12.000 170 21616.87 393.09 42685.16 88888.00 2024-06-18 11:06:13.000 170 21616.76 393.20 42685.23 88888.00 2024-06-18 11:06:14.000 170 21616.66 393.34 42685.32 88888.00 2024-06-18 11:06:15.000 170 21616.53 393.43 42685.37 47801.89 2024-06-18 11:06:16.000 170 21616.34 393.42 42685.41 88888.00 2024-06-18 11:06:17.000 170 21616.15 393.42 42685.50 88888.00 2024-06-18 11:06:18.000 170 21616.01 393.44 42685.59 88888.00 2024-06-18 11:06:19.000 170 21615.96 393.48 42685.61 88888.00 2024-06-18 11:06:20.000 170 21615.98 393.51 42685.60 47801.74 2024-06-18 11:06:21.000 170 21616.05 393.50 42685.60 88888.00 2024-06-18 11:06:22.000 170 21616.12 393.45 42685.61 88888.00 2024-06-18 11:06:23.000 170 21616.18 393.37 42685.60 88888.00 2024-06-18 11:06:24.000 170 21616.25 393.33 42685.57 88888.00 2024-06-18 11:06:25.000 170 21616.33 393.32 42685.59 47801.81 2024-06-18 11:06:26.000 170 21616.40 393.27 42685.57 88888.00 2024-06-18 11:06:27.000 170 21616.47 393.16 42685.49 88888.00 2024-06-18 11:06:28.000 170 21616.54 393.05 42685.41 88888.00 2024-06-18 11:06:29.000 170 21616.59 393.01 42685.38 88888.00 2024-06-18 11:06:30.000 170 21616.63 393.02 42685.37 47801.96 2024-06-18 11:06:31.000 170 21616.66 393.03 42685.38 88888.00 2024-06-18 11:06:32.000 170 21616.60 393.03 42685.37 88888.00 2024-06-18 11:06:33.000 170 21616.47 393.05 42685.37 88888.00 2024-06-18 11:06:34.000 170 21616.38 393.10 42685.42 88888.00 2024-06-18 11:06:35.000 170 21616.32 393.18 42685.50 47801.56 2024-06-18 11:06:36.000 170 21616.21 393.25 42685.54 88888.00 2024-06-18 11:06:37.000 170 21616.09 393.29 42685.54 88888.00 2024-06-18 11:06:38.000 170 21616.03 393.33 42685.56 88888.00 2024-06-18 11:06:39.000 170 21615.97 393.35 42685.59 88888.00 2024-06-18 11:06:40.000 170 21615.89 393.36 42685.59 47801.48 2024-06-18 11:06:41.000 170 21615.87 393.35 42685.58 88888.00 2024-06-18 11:06:42.000 170 21615.94 393.31 42685.60 88888.00 2024-06-18 11:06:43.000 170 21616.05 393.26 42685.62 88888.00 2024-06-18 11:06:44.000 170 21616.15 393.25 42685.62 88888.00 2024-06-18 11:06:45.000 170 21616.26 393.23 42685.60 47802.02 2024-06-18 11:06:46.000 170 21616.39 393.16 42685.59 88888.00 2024-06-18 11:06:47.000 170 21616.56 393.07 42685.54 88888.00 2024-06-18 11:06:48.000 170 21616.76 392.98 42685.44 88888.00 2024-06-18 11:06:49.000 170 21616.95 392.90 42685.35 88888.00 2024-06-18 11:06:50.000 170 21617.10 392.80 42685.32 47801.83 2024-06-18 11:06:51.000 170 21617.23 392.73 42685.31 88888.00 2024-06-18 11:06:52.000 170 21617.34 392.73 42685.31 88888.00 2024-06-18 11:06:53.000 170 21617.35 392.77 42685.31 88888.00 2024-06-18 11:06:54.000 170 21617.30 392.83 42685.36 88888.00 2024-06-18 11:06:55.000 170 21617.19 392.93 42685.44 47801.82 2024-06-18 11:06:56.000 170 21617.03 393.03 42685.52 88888.00 2024-06-18 11:06:57.000 170 21616.80 393.11 42685.57 88888.00 2024-06-18 11:06:58.000 170 21616.56 393.19 42685.61 88888.00 2024-06-18 11:06:59.000 170 21616.36 393.29 42685.65 88888.00 2024-06-18 11:07:00.000 170 21616.16 393.41 42685.66 47801.82 2024-06-18 11:07:01.000 170 21615.92 393.48 42685.62 88888.00 2024-06-18 11:07:02.000 170 21615.71 393.52 42685.63 88888.00 2024-06-18 11:07:03.000 170 21615.54 393.57 42685.66 88888.00 2024-06-18 11:07:04.000 170 21615.37 393.61 42685.66 88888.00 2024-06-18 11:07:05.000 170 21615.22 393.62 42685.66 47801.62 2024-06-18 11:07:06.000 170 21615.14 393.64 42685.68 88888.00 2024-06-18 11:07:07.000 170 21615.11 393.64 42685.69 88888.00 2024-06-18 11:07:08.000 170 21615.15 393.58 42685.70 88888.00 2024-06-18 11:07:09.000 170 21615.22 393.49 42685.69 88888.00 2024-06-18 11:07:10.000 170 21615.27 393.40 42685.64 47801.33 2024-06-18 11:07:11.000 170 21615.32 393.30 42685.57 88888.00 2024-06-18 11:07:12.000 170 21615.45 393.19 42685.54 88888.00 2024-06-18 11:07:13.000 170 21615.60 393.11 42685.56 88888.00 2024-06-18 11:07:14.000 170 21615.67 393.00 42685.54 88888.00 2024-06-18 11:07:15.000 170 21615.68 392.88 42685.49 47801.39 2024-06-18 11:07:16.000 170 21615.73 392.83 42685.49 88888.00 2024-06-18 11:07:17.000 170 21615.81 392.81 42685.54 88888.00 2024-06-18 11:07:18.000 170 21615.82 392.80 42685.56 88888.00 2024-06-18 11:07:19.000 170 21615.78 392.81 42685.58 88888.00 2024-06-18 11:07:20.000 170 21615.77 392.82 42685.61 47801.31 2024-06-18 11:07:21.000 170 21615.81 392.79 42685.60 88888.00 2024-06-18 11:07:22.000 170 21615.84 392.79 42685.58 88888.00 2024-06-18 11:07:23.000 170 21615.86 392.83 42685.57 88888.00 2024-06-18 11:07:24.000 170 21615.90 392.87 42685.60 88888.00 2024-06-18 11:07:25.000 170 21615.96 392.88 42685.66 47801.47 2024-06-18 11:07:26.000 170 21616.07 392.88 42685.69 88888.00 2024-06-18 11:07:27.000 170 21616.25 392.88 42685.63 88888.00 2024-06-18 11:07:28.000 170 21616.46 392.87 42685.53 88888.00 2024-06-18 11:07:29.000 170 21616.69 392.85 42685.47 88888.00 2024-06-18 11:07:30.000 170 21616.87 392.86 42685.46 47802.11 2024-06-18 11:07:31.000 170 21616.94 392.91 42685.45 88888.00 2024-06-18 11:07:32.000 170 21616.97 392.97 42685.44 88888.00 2024-06-18 11:07:33.000 170 21617.00 393.01 42685.46 88888.00 2024-06-18 11:07:34.000 170 21616.99 393.08 42685.52 88888.00 2024-06-18 11:07:35.000 170 21616.89 393.16 42685.59 47802.16 2024-06-18 11:07:36.000 170 21616.73 393.23 42685.63 88888.00 2024-06-18 11:07:37.000 170 21616.53 393.32 42685.64 88888.00 2024-06-18 11:07:38.000 170 21616.30 393.38 42685.65 88888.00 2024-06-18 11:07:39.000 170 21616.01 393.40 42685.69 88888.00 2024-06-18 11:07:40.000 170 21615.70 393.39 42685.71 47801.84 2024-06-18 11:07:41.000 170 21615.48 393.38 42685.70 88888.00 2024-06-18 11:07:42.000 170 21615.28 393.36 42685.71 88888.00 2024-06-18 11:07:43.000 170 21615.05 393.34 42685.72 88888.00 2024-06-18 11:07:44.000 170 21614.82 393.29 42685.72 88888.00 2024-06-18 11:07:45.000 170 21614.68 393.24 42685.71 47801.00 2024-06-18 11:07:46.000 170 21614.62 393.23 42685.70 88888.00 2024-06-18 11:07:47.000 170 21614.62 393.21 42685.67 88888.00 2024-06-18 11:07:48.000 170 21614.70 393.15 42685.62 88888.00 2024-06-18 11:07:49.000 170 21614.87 393.08 42685.60 88888.00 2024-06-18 11:07:50.000 170 21615.12 393.04 42685.57 47801.36 2024-06-18 11:07:51.000 170 21615.43 392.98 42685.52 88888.00 2024-06-18 11:07:52.000 170 21615.79 392.90 42685.46 88888.00 2024-06-18 11:07:53.000 170 21616.19 392.82 42685.41 88888.00 2024-06-18 11:07:54.000 170 21616.58 392.76 42685.38 88888.00 2024-06-18 11:07:55.000 170 21616.91 392.67 42685.29 47802.09 2024-06-18 11:07:56.000 170 21617.21 392.52 42685.17 88888.00 2024-06-18 11:07:57.000 170 21617.53 392.40 42685.14 88888.00 2024-06-18 11:07:58.000 170 21617.81 392.32 42685.18 88888.00 2024-06-18 11:07:59.000 170 21617.95 392.22 42685.15 88888.00 2024-06-18 11:08:00.000 170 21618.00 392.14 42685.08 47802.23 2024-06-18 11:08:01.000 170 21618.00 392.18 42685.07 88888.00 2024-06-18 11:08:02.000 170 21617.93 392.29 42685.14 88888.00 2024-06-18 11:08:03.000 170 21617.81 392.41 42685.21 88888.00 2024-06-18 11:08:04.000 170 21617.65 392.53 42685.28 88888.00 2024-06-18 11:08:05.000 170 21617.47 392.68 42685.31 47801.90 2024-06-18 11:08:06.000 170 21617.29 392.84 42685.35 88888.00 2024-06-18 11:08:07.000 170 21617.09 392.97 42685.39 88888.00 2024-06-18 11:08:08.000 170 21616.85 393.04 42685.41 88888.00 2024-06-18 11:08:09.000 170 21616.62 393.08 42685.46 88888.00 2024-06-18 11:08:10.000 170 21616.44 393.08 42685.51 47801.78 2024-06-18 11:08:11.000 170 21616.31 393.09 42685.54 88888.00 2024-06-18 11:08:12.000 170 21616.18 393.10 42685.52 88888.00 2024-06-18 11:08:13.000 170 21616.03 393.08 42685.44 88888.00 2024-06-18 11:08:14.000 170 21615.92 393.02 42685.38 88888.00 2024-06-18 11:08:15.000 170 21615.88 392.93 42685.33 47801.15 2024-06-18 11:08:16.000 170 21615.89 392.88 42685.29 88888.00 2024-06-18 11:08:17.000 170 21615.95 392.86 42685.25 88888.00 2024-06-18 11:08:18.000 170 21616.08 392.85 42685.21 88888.00 2024-06-18 11:08:19.000 170 21616.22 392.87 42685.17 88888.00 2024-06-18 11:08:20.000 170 21616.31 392.91 42685.13 47801.82 2024-06-18 11:08:21.000 170 21616.42 392.92 42685.09 88888.00 2024-06-18 11:08:22.000 170 21616.55 392.88 42685.04 88888.00 2024-06-18 11:08:23.000 170 21616.66 392.85 42685.02 88888.00 2024-06-18 11:08:24.000 170 21616.73 392.82 42685.02 88888.00 2024-06-18 11:08:25.000 170 21616.77 392.80 42685.03 47801.50 2024-06-18 11:08:26.000 170 21616.81 392.80 42685.02 88888.00 2024-06-18 11:08:27.000 170 21616.82 392.77 42685.01 88888.00 2024-06-18 11:08:28.000 170 21616.80 392.71 42685.04 88888.00 2024-06-18 11:08:29.000 170 21616.72 392.68 42685.06 88888.00 2024-06-18 11:08:30.000 170 21616.63 392.70 42685.07 99999.00 2024-06-18 11:08:31.000 170 21616.60 392.67 42685.11 99999.00 2024-06-18 11:08:32.000 170 21616.64 392.55 42685.12 99999.00 2024-06-18 11:08:33.000 170 21616.68 392.45 42685.12 99999.00 2024-06-18 11:08:34.000 170 21616.72 392.44 42685.12 99999.00 2024-06-18 11:08:35.000 170 21616.79 392.48 42685.09 47801.58 2024-06-18 11:08:36.000 170 21616.95 392.48 42685.03 88888.00 2024-06-18 11:08:37.000 170 21617.16 392.43 42684.99 88888.00 2024-06-18 11:08:38.000 170 21617.35 392.40 42684.96 88888.00 2024-06-18 11:08:39.000 170 21617.52 392.41 42684.97 88888.00 2024-06-18 11:08:40.000 170 21617.67 392.45 42685.01 47802.03 2024-06-18 11:08:41.000 170 21617.77 392.49 42685.00 88888.00 2024-06-18 11:08:42.000 170 21617.79 392.54 42684.98 88888.00 2024-06-18 11:08:43.000 170 21617.75 392.62 42684.98 88888.00 2024-06-18 11:08:44.000 170 21617.68 392.68 42685.01 88888.00 2024-06-18 11:08:45.000 170 21617.56 392.74 42685.02 47801.80 2024-06-18 11:08:46.000 170 21617.34 392.79 42685.00 88888.00 2024-06-18 11:08:47.000 170 21617.08 392.87 42685.04 88888.00 2024-06-18 11:08:48.000 170 21616.84 392.96 42685.13 88888.00 2024-06-18 11:08:49.000 170 21616.56 393.02 42685.19 88888.00 2024-06-18 11:08:50.000 170 21616.22 393.04 42685.21 47801.43 2024-06-18 11:08:51.000 170 21615.90 393.05 42685.21 88888.00 2024-06-18 11:08:52.000 170 21615.69 393.06 42685.22 88888.00 2024-06-18 11:08:53.000 170 21615.52 393.07 42685.21 88888.00 2024-06-18 11:08:54.000 170 21615.37 393.06 42685.18 88888.00 2024-06-18 11:08:55.000 170 21615.34 393.03 42685.16 47800.99 2024-06-18 11:08:56.000 170 21615.44 392.96 42685.19 88888.00 2024-06-18 11:08:57.000 170 21615.57 392.83 42685.19 88888.00 2024-06-18 11:08:58.000 170 21615.72 392.72 42685.13 88888.00 2024-06-18 11:08:59.000 170 21615.91 392.67 42685.07 88888.00 2024-06-18 11:09:00.000 170 21616.15 392.62 42685.06 47801.30 2024-06-18 11:09:01.000 170 21616.45 392.55 42685.07 88888.00 2024-06-18 11:09:02.000 170 21616.77 392.46 42685.03 88888.00 2024-06-18 11:09:03.000 170 21617.08 392.33 42684.97 88888.00 2024-06-18 11:09:04.000 170 21617.38 392.21 42684.91 88888.00 2024-06-18 11:09:05.000 170 21617.66 392.15 42684.84 47801.27 2024-06-18 11:09:06.000 170 21617.88 392.17 42684.78 88888.00 2024-06-18 11:09:07.000 170 21618.08 392.21 42684.77 88888.00 2024-06-18 11:09:08.000 170 21618.24 392.21 42684.81 88888.00 2024-06-18 11:09:09.000 170 21618.32 392.25 42684.88 88888.00 2024-06-18 11:09:10.000 170 21618.30 392.31 42684.91 47802.02 2024-06-18 11:09:11.000 170 21618.19 392.35 42684.91 88888.00 2024-06-18 11:09:12.000 170 21618.01 392.38 42684.93 88888.00 2024-06-18 11:09:13.000 170 21617.73 392.44 42684.98 88888.00 2024-06-18 11:09:14.000 170 21617.36 392.54 42685.06 88888.00 2024-06-18 11:09:15.000 170 21616.97 392.63 42685.11 47801.53 2024-06-18 11:09:16.000 170 21616.56 392.69 42685.18 88888.00 2024-06-18 11:09:17.000 170 21616.15 392.69 42685.25 88888.00 2024-06-18 11:09:18.000 170 21615.71 392.65 42685.27 88888.00 2024-06-18 11:09:19.000 170 21615.22 392.61 42685.26 88888.00 2024-06-18 11:09:20.000 170 21614.84 392.61 42685.25 47800.76 2024-06-18 11:09:21.000 170 21614.62 392.63 42685.22 88888.00 2024-06-18 11:09:22.000 170 21614.52 392.62 42685.15 88888.00 2024-06-18 11:09:23.000 170 21614.52 392.59 42685.08 88888.00 2024-06-18 11:09:24.000 170 21614.65 392.55 42685.04 88888.00 2024-06-18 11:09:25.000 170 21614.86 392.49 42684.94 47800.45 2024-06-18 11:09:26.000 170 21615.19 392.37 42684.79 88888.00 2024-06-18 11:09:27.000 170 21615.62 392.22 42684.68 88888.00 2024-06-18 11:09:28.000 170 21616.12 392.11 42684.64 88888.00 2024-06-18 11:09:29.000 170 21616.63 392.04 42684.59 88888.00 2024-06-18 11:09:30.000 170 21617.15 391.95 42684.54 47801.28 2024-06-18 11:09:31.000 170 21617.66 391.85 42684.52 88888.00 2024-06-18 11:09:32.000 170 21618.08 391.78 42684.52 88888.00 2024-06-18 11:09:33.000 170 21618.33 391.76 42684.49 88888.00 2024-06-18 11:09:34.000 170 21618.47 391.79 42684.47 88888.00 2024-06-18 11:09:35.000 170 21618.57 391.83 42684.49 47801.80 2024-06-18 11:09:36.000 170 21618.58 391.90 42684.56 88888.00 2024-06-18 11:09:37.000 170 21618.49 391.99 42684.66 88888.00 2024-06-18 11:09:38.000 170 21618.29 392.06 42684.73 88888.00 2024-06-18 11:09:39.000 170 21617.98 392.13 42684.81 88888.00 2024-06-18 11:09:40.000 170 21617.61 392.18 42684.91 47801.88 2024-06-18 11:09:41.000 170 21617.23 392.24 42685.02 88888.00 2024-06-18 11:09:42.000 170 21616.84 392.30 42685.10 88888.00 2024-06-18 11:09:43.000 170 21616.44 392.40 42685.16 88888.00 2024-06-18 11:09:44.000 170 21616.05 392.52 42685.19 88888.00 2024-06-18 11:09:45.000 170 21615.68 392.63 42685.21 47801.29 2024-06-18 11:09:46.000 170 21615.34 392.68 42685.23 88888.00 2024-06-18 11:09:47.000 170 21615.03 392.68 42685.28 88888.00 2024-06-18 11:09:48.000 170 21614.78 392.68 42685.32 88888.00 2024-06-18 11:09:49.000 170 21614.58 392.68 42685.32 88888.00 2024-06-18 11:09:50.000 170 21614.43 392.64 42685.26 47800.91 2024-06-18 11:09:51.000 170 21614.39 392.58 42685.16 88888.00 2024-06-18 11:09:52.000 170 21614.49 392.51 42685.11 88888.00 2024-06-18 11:09:53.000 170 21614.72 392.40 42685.06 88888.00 2024-06-18 11:09:54.000 170 21615.04 392.25 42684.97 88888.00 2024-06-18 11:09:55.000 170 21615.46 392.10 42684.85 47800.67 2024-06-18 11:09:56.000 170 21615.91 391.95 42684.74 88888.00 2024-06-18 11:09:57.000 170 21616.38 391.83 42684.68 88888.00 2024-06-18 11:09:58.000 170 21616.88 391.71 42684.65 88888.00 2024-06-18 11:09:59.000 170 21617.34 391.62 42684.64 88888.00 2024-06-18 11:10:00.000 170 21617.65 391.64 42684.66 47801.55 2024-06-18 11:10:01.000 170 21617.82 391.73 42684.69 88888.00 2024-06-18 11:10:02.000 170 21617.88 391.78 42684.70 88888.00 2024-06-18 11:10:03.000 170 21617.85 391.81 42684.74 88888.00 2024-06-18 11:10:04.000 170 21617.77 391.90 42684.84 88888.00 2024-06-18 11:10:05.000 170 21617.62 392.02 42684.96 47801.65 2024-06-18 11:10:06.000 170 21617.41 392.16 42685.03 88888.00 2024-06-18 11:10:07.000 170 21617.14 392.29 42685.08 88888.00 2024-06-18 11:10:08.000 170 21616.83 392.38 42685.16 88888.00 2024-06-18 11:10:09.000 170 21616.54 392.43 42685.24 88888.00 2024-06-18 11:10:10.000 170 21616.26 392.48 42685.32 47801.20 2024-06-18 11:10:11.000 170 21615.97 392.53 42685.41 88888.00 2024-06-18 11:10:12.000 170 21615.67 392.54 42685.47 88888.00 2024-06-18 11:10:13.000 170 21615.40 392.53 42685.47 88888.00 2024-06-18 11:10:14.000 170 21615.19 392.52 42685.44 88888.00 2024-06-18 11:10:15.000 170 21615.06 392.49 42685.39 47800.89 2024-06-18 11:10:16.000 170 21614.98 392.44 42685.32 88888.00 2024-06-18 11:10:17.000 170 21614.90 392.35 42685.23 88888.00 2024-06-18 11:10:18.000 170 21614.90 392.27 42685.19 88888.00 2024-06-18 11:10:19.000 170 21614.99 392.21 42685.14 88888.00 2024-06-18 11:10:20.000 170 21615.10 392.13 42685.07 47800.51 2024-06-18 11:10:21.000 170 21615.22 392.07 42685.01 88888.00 2024-06-18 11:10:22.000 170 21615.34 392.02 42684.96 88888.00 2024-06-18 11:10:23.000 170 21615.50 391.98 42684.91 88888.00 2024-06-18 11:10:24.000 170 21615.71 391.96 42684.88 88888.00 2024-06-18 11:10:25.000 170 21615.94 391.95 42684.82 47800.90 2024-06-18 11:10:26.000 170 21616.12 391.91 42684.74 88888.00 2024-06-18 11:10:27.000 170 21616.31 391.85 42684.72 88888.00 2024-06-18 11:10:28.000 170 21616.50 391.81 42684.79 88888.00 2024-06-18 11:10:29.000 170 21616.66 391.80 42684.84 88888.00 2024-06-18 11:10:30.000 170 21616.73 391.81 42684.84 47801.59 2024-06-18 11:10:31.000 170 21616.74 391.84 42684.87 88888.00 2024-06-18 11:10:32.000 170 21616.72 391.90 42684.92 88888.00 2024-06-18 11:10:33.000 170 21616.67 391.97 42684.98 88888.00 2024-06-18 11:10:34.000 170 21616.58 391.99 42685.04 88888.00 2024-06-18 11:10:35.000 170 21616.43 391.98 42685.09 47801.06 2024-06-18 11:10:36.000 170 21616.32 392.01 42685.15 88888.00 2024-06-18 11:10:37.000 170 21616.22 392.09 42685.23 88888.00 2024-06-18 11:10:38.000 170 21616.08 392.18 42685.28 88888.00 2024-06-18 11:10:39.000 170 21615.91 392.23 42685.28 88888.00 2024-06-18 11:10:40.000 170 21615.75 392.25 42685.29 47801.17 2024-06-18 11:10:41.000 170 21615.61 392.29 42685.33 88888.00 2024-06-18 11:10:42.000 170 21615.48 392.36 42685.35 88888.00 2024-06-18 11:10:43.000 170 21615.36 392.39 42685.32 88888.00 2024-06-18 11:10:44.000 170 21615.28 392.35 42685.25 88888.00 2024-06-18 11:10:45.000 170 21615.24 392.32 42685.19 47801.07 2024-06-18 11:10:46.000 170 21615.22 392.30 42685.16 88888.00 2024-06-18 11:10:47.000 170 21615.19 392.27 42685.15 88888.00 2024-06-18 11:10:48.000 170 21615.22 392.23 42685.13 88888.00 2024-06-18 11:10:49.000 170 21615.33 392.18 42685.09 88888.00 2024-06-18 11:10:50.000 170 21615.45 392.12 42685.05 47800.53 2024-06-18 11:10:51.000 170 21615.53 392.07 42685.05 88888.00 2024-06-18 11:10:52.000 170 21615.65 392.05 42685.04 88888.00 2024-06-18 11:10:53.000 170 21615.82 392.02 42684.99 88888.00 2024-06-18 11:10:54.000 170 21616.00 391.94 42684.95 88888.00 2024-06-18 11:10:55.000 170 21616.14 391.86 42684.94 47800.91 2024-06-18 11:10:56.000 170 21616.30 391.85 42684.94 88888.00 2024-06-18 11:10:57.000 170 21616.44 391.90 42684.95 88888.00 2024-06-18 11:10:58.000 170 21616.54 391.95 42684.94 88888.00 2024-06-18 11:10:59.000 170 21616.61 392.02 42684.93 88888.00 2024-06-18 11:11:00.000 170 21616.68 392.08 42684.98 47801.70 2024-06-18 11:11:01.000 170 21616.72 392.12 42685.01 88888.00 2024-06-18 11:11:02.000 170 21616.68 392.18 42685.06 88888.00 2024-06-18 11:11:03.000 170 21616.56 392.25 42685.16 88888.00 2024-06-18 11:11:04.000 170 21616.47 392.34 42685.26 88888.00 2024-06-18 11:11:05.000 170 21616.42 392.42 42685.30 47801.47 2024-06-18 11:11:06.000 170 21616.33 392.50 42685.30 88888.00 2024-06-18 11:11:07.000 170 21616.15 392.58 42685.29 88888.00 2024-06-18 11:11:08.000 170 21615.93 392.63 42685.30 88888.00 2024-06-18 11:11:09.000 170 21615.70 392.69 42685.32 88888.00 2024-06-18 11:11:10.000 170 21615.42 392.76 42685.38 47801.14 2024-06-18 11:11:11.000 170 21615.15 392.85 42685.47 88888.00 2024-06-18 11:11:12.000 170 21614.96 392.93 42685.54 88888.00 2024-06-18 11:11:13.000 170 21614.77 392.98 42685.61 88888.00 2024-06-18 11:11:14.000 170 21614.52 393.00 42685.62 88888.00 2024-06-18 11:11:15.000 170 21614.28 393.01 42685.59 47800.58 2024-06-18 11:11:16.000 170 21614.11 393.00 42685.58 88888.00 2024-06-18 11:11:17.000 170 21613.95 393.01 42685.59 88888.00 2024-06-18 11:11:18.000 170 21613.75 393.02 42685.59 88888.00 2024-06-18 11:11:19.000 170 21613.61 393.01 42685.59 88888.00 2024-06-18 11:11:20.000 170 21613.56 392.96 42685.59 47800.21 2024-06-18 11:11:21.000 170 21613.52 392.88 42685.56 88888.00 2024-06-18 11:11:22.000 170 21613.53 392.82 42685.55 88888.00 2024-06-18 11:11:23.000 170 21613.58 392.80 42685.56 88888.00 2024-06-18 11:11:24.000 170 21613.66 392.77 42685.57 88888.00 2024-06-18 11:11:25.000 170 21613.78 392.72 42685.59 47800.83 2024-06-18 11:11:26.000 170 21613.95 392.67 42685.61 88888.00 2024-06-18 11:11:27.000 170 21614.11 392.64 42685.62 88888.00 2024-06-18 11:11:28.000 170 21614.28 392.63 42685.64 88888.00 2024-06-18 11:11:29.000 170 21614.50 392.61 42685.66 88888.00 2024-06-18 11:11:30.000 170 21614.69 392.58 42685.66 47800.70 2024-06-18 11:11:31.000 170 21614.83 392.55 42685.65 88888.00 2024-06-18 11:11:32.000 170 21614.99 392.51 42685.64 88888.00 2024-06-18 11:11:33.000 170 21615.19 392.48 42685.66 88888.00 2024-06-18 11:11:34.000 170 21615.33 392.47 42685.69 88888.00 2024-06-18 11:11:35.000 170 21615.32 392.49 42685.70 47801.34 2024-06-18 11:11:36.000 170 21615.24 392.55 42685.70 88888.00 2024-06-18 11:11:37.000 170 21615.13 392.60 42685.71 88888.00 2024-06-18 11:11:38.000 170 21615.00 392.62 42685.73 88888.00 2024-06-18 11:11:39.000 170 21614.85 392.62 42685.77 88888.00 2024-06-18 11:11:40.000 170 21614.68 392.62 42685.84 47800.94 2024-06-18 11:11:41.000 170 21614.50 392.64 42685.90 88888.00 2024-06-18 11:11:42.000 170 21614.31 392.68 42685.91 88888.00 2024-06-18 11:11:43.000 170 21614.10 392.71 42685.91 88888.00 2024-06-18 11:11:44.000 170 21613.92 392.77 42685.94 88888.00 2024-06-18 11:11:45.000 170 21613.79 392.86 42685.94 47800.60 2024-06-18 11:11:46.000 170 21613.68 392.91 42685.89 88888.00 2024-06-18 11:11:47.000 170 21613.56 392.87 42685.88 88888.00 2024-06-18 11:11:48.000 170 21613.42 392.83 42685.89 88888.00 2024-06-18 11:11:49.000 170 21613.35 392.85 42685.89 88888.00 2024-06-18 11:11:50.000 170 21613.36 392.91 42685.89 47800.74 2024-06-18 11:11:51.000 170 21613.37 392.93 42685.89 88888.00 2024-06-18 11:11:52.000 170 21613.41 392.86 42685.87 88888.00 2024-06-18 11:11:53.000 170 21613.47 392.75 42685.84 88888.00 2024-06-18 11:11:54.000 170 21613.52 392.67 42685.77 88888.00 2024-06-18 11:11:55.000 170 21613.57 392.62 42685.71 47800.59 2024-06-18 11:11:56.000 170 21613.64 392.56 42685.73 88888.00 2024-06-18 11:11:57.000 170 21613.72 392.48 42685.76 88888.00 2024-06-18 11:11:58.000 170 21613.80 392.45 42685.78 88888.00 2024-06-18 11:11:59.000 170 21613.85 392.48 42685.75 88888.00 2024-06-18 11:12:00.000 170 21613.88 392.49 42685.71 47800.77 2024-06-18 11:12:01.000 170 21613.91 392.52 42685.74 88888.00 2024-06-18 11:12:02.000 170 21613.94 392.58 42685.79 88888.00 2024-06-18 11:12:03.000 170 21613.94 392.57 42685.79 88888.00 2024-06-18 11:12:04.000 170 21613.92 392.48 42685.77 88888.00 2024-06-18 11:12:05.000 170 21613.89 392.42 42685.78 47800.56 2024-06-18 11:12:06.000 170 21613.91 392.43 42685.82 88888.00 2024-06-18 11:12:07.000 170 21613.97 392.48 42685.88 88888.00 2024-06-18 11:12:08.000 170 21613.99 392.51 42685.91 88888.00 2024-06-18 11:12:09.000 170 21613.93 392.51 42685.93 88888.00 2024-06-18 11:12:10.000 170 21613.80 392.50 42685.93 47800.76 2024-06-18 11:12:11.000 170 21613.67 392.50 42685.92 88888.00 2024-06-18 11:12:12.000 170 21613.61 392.54 42685.89 88888.00 2024-06-18 11:12:13.000 170 21613.56 392.62 42685.88 88888.00 2024-06-18 11:12:14.000 170 21613.52 392.69 42685.89 88888.00 2024-06-18 11:12:15.000 170 21613.54 392.71 42685.90 47800.63 2024-06-18 11:12:16.000 170 21613.61 392.69 42685.88 88888.00 2024-06-18 11:12:17.000 170 21613.65 392.66 42685.87 88888.00 2024-06-18 11:12:18.000 170 21613.69 392.67 42685.91 88888.00 2024-06-18 11:12:19.000 170 21613.75 392.72 42685.93 88888.00 2024-06-18 11:12:20.000 170 21613.81 392.75 42685.88 47801.05 2024-06-18 11:12:21.000 170 21613.87 392.74 42685.87 88888.00 2024-06-18 11:12:22.000 170 21613.92 392.75 42685.89 88888.00 2024-06-18 11:12:23.000 170 21613.98 392.76 42685.91 88888.00 2024-06-18 11:12:24.000 170 21614.01 392.75 42685.89 88888.00 2024-06-18 11:12:25.000 170 21614.00 392.76 42685.89 47800.66 2024-06-18 11:12:26.000 170 21614.00 392.84 42685.90 88888.00 2024-06-18 11:12:27.000 170 21614.00 392.89 42685.89 88888.00 2024-06-18 11:12:28.000 170 21613.99 392.88 42685.86 88888.00 2024-06-18 11:12:29.000 170 21613.95 392.88 42685.86 88888.00 2024-06-18 11:12:30.000 170 21613.90 392.93 42685.83 47801.02 2024-06-18 11:12:31.000 170 21613.90 392.97 42685.84 88888.00 2024-06-18 11:12:32.000 170 21613.92 392.98 42685.87 88888.00 2024-06-18 11:12:33.000 170 21613.89 392.98 42685.88 88888.00 2024-06-18 11:12:34.000 170 21613.82 392.98 42685.87 88888.00 2024-06-18 11:12:35.000 170 21613.77 392.97 42685.88 47801.04 2024-06-18 11:12:36.000 170 21613.75 392.96 42685.91 88888.00 2024-06-18 11:12:37.000 170 21613.72 392.98 42685.96 88888.00 2024-06-18 11:12:38.000 170 21613.65 392.98 42685.97 88888.00 2024-06-18 11:12:39.000 170 21613.58 393.00 42685.97 88888.00 2024-06-18 11:12:40.000 170 21613.58 393.08 42685.99 47801.13 2024-06-18 11:12:41.000 170 21613.59 393.10 42686.02 88888.00 2024-06-18 11:12:42.000 170 21613.55 393.04 42686.02 88888.00 2024-06-18 11:12:43.000 170 21613.51 392.98 42686.00 88888.00 2024-06-18 11:12:44.000 170 21613.51 392.96 42685.95 88888.00 2024-06-18 11:12:45.000 170 21613.51 392.98 42685.87 47800.94 2024-06-18 11:12:46.000 170 21613.49 393.00 42685.83 88888.00 2024-06-18 11:12:47.000 170 21613.51 393.04 42685.88 88888.00 2024-06-18 11:12:48.000 170 21613.59 393.13 42685.93 88888.00 2024-06-18 11:12:49.000 170 21613.64 393.22 42685.96 88888.00 2024-06-18 11:12:50.000 170 21613.65 393.27 42686.00 47800.71 2024-06-18 11:12:51.000 170 21613.65 393.34 42686.04 88888.00 2024-06-18 11:12:52.000 170 21613.62 393.38 42686.09 88888.00 2024-06-18 11:12:53.000 170 21613.53 393.37 42686.12 88888.00 2024-06-18 11:12:54.000 170 21613.44 393.38 42686.16 88888.00 2024-06-18 11:12:55.000 170 21613.36 393.42 42686.22 47801.15 2024-06-18 11:12:56.000 170 21613.33 393.44 42686.27 88888.00 2024-06-18 11:12:57.000 170 21613.32 393.45 42686.30 88888.00 2024-06-18 11:12:58.000 170 21613.27 393.45 42686.32 88888.00 2024-06-18 11:12:59.000 170 21613.15 393.48 42686.32 88888.00 2024-06-18 11:13:00.000 170 21613.03 393.49 42686.28 47800.88 2024-06-18 11:13:01.000 170 21612.97 393.44 42686.26 88888.00 2024-06-18 11:13:02.000 170 21612.94 393.40 42686.26 88888.00 2024-06-18 11:13:03.000 170 21612.88 393.39 42686.22 88888.00 2024-06-18 11:13:04.000 170 21612.85 393.38 42686.20 88888.00 2024-06-18 11:13:05.000 170 21612.85 393.35 42686.22 47800.53 2024-06-18 11:13:06.000 170 21612.90 393.30 42686.23 88888.00 2024-06-18 11:13:07.000 170 21612.96 393.26 42686.19 88888.00 2024-06-18 11:13:08.000 170 21613.02 393.26 42686.14 88888.00 2024-06-18 11:13:09.000 170 21613.16 393.28 42686.11 88888.00 2024-06-18 11:13:10.000 170 21613.33 393.29 42686.14 47800.60 2024-06-18 11:13:11.000 170 21613.44 393.25 42686.17 88888.00 2024-06-18 11:13:12.000 170 21613.53 393.19 42686.14 88888.00 2024-06-18 11:13:13.000 170 21613.66 393.20 42686.12 88888.00 2024-06-18 11:13:14.000 170 21613.76 393.24 42686.11 88888.00 2024-06-18 11:13:15.000 170 21613.82 393.27 42686.09 47801.01 2024-06-18 11:13:16.000 170 21613.90 393.25 42686.05 88888.00 2024-06-18 11:13:17.000 170 21613.99 393.23 42686.02 88888.00 2024-06-18 11:13:18.000 170 21614.04 393.26 42686.04 88888.00 2024-06-18 11:13:19.000 170 21614.02 393.33 42686.08 88888.00 2024-06-18 11:13:20.000 170 21613.97 393.38 42686.09 47801.18 2024-06-18 11:13:21.000 170 21613.90 393.39 42686.09 88888.00 2024-06-18 11:13:22.000 170 21613.85 393.41 42686.14 88888.00 2024-06-18 11:13:23.000 170 21613.76 393.44 42686.19 88888.00 2024-06-18 11:13:24.000 170 21613.60 393.46 42686.23 88888.00 2024-06-18 11:13:25.000 170 21613.47 393.48 42686.27 47801.12 2024-06-18 11:13:26.000 170 21613.36 393.46 42686.29 88888.00 2024-06-18 11:13:27.000 170 21613.23 393.44 42686.30 88888.00 2024-06-18 11:13:28.000 170 21613.10 393.46 42686.29 88888.00 2024-06-18 11:13:29.000 170 21613.02 393.49 42686.29 88888.00 2024-06-18 11:13:30.000 170 21613.01 393.48 42686.29 47801.05 2024-06-18 11:13:31.000 170 21613.03 393.43 42686.27 88888.00 2024-06-18 11:13:32.000 170 21613.09 393.36 42686.27 88888.00 2024-06-18 11:13:33.000 170 21613.16 393.29 42686.22 88888.00 2024-06-18 11:13:34.000 170 21613.22 393.21 42686.14 88888.00 2024-06-18 11:13:35.000 170 21613.31 393.14 42686.10 47800.83 2024-06-18 11:13:36.000 170 21613.46 393.12 42686.07 88888.00 2024-06-18 11:13:37.000 170 21613.63 393.15 42686.06 88888.00 2024-06-18 11:13:38.000 170 21613.81 393.17 42686.05 88888.00 2024-06-18 11:13:39.000 170 21613.98 393.12 42686.02 88888.00 2024-06-18 11:13:40.000 170 21614.11 393.05 42685.94 47800.67 2024-06-18 11:13:41.000 170 21614.20 392.99 42685.89 88888.00 2024-06-18 11:13:42.000 170 21614.28 392.95 42685.89 88888.00 2024-06-18 11:13:43.000 170 21614.35 392.95 42685.89 88888.00 2024-06-18 11:13:44.000 170 21614.38 393.01 42685.87 88888.00 2024-06-18 11:13:45.000 170 21614.39 393.09 42685.90 47801.13 2024-06-18 11:13:46.000 170 21614.40 393.14 42685.98 88888.00 2024-06-18 11:13:47.000 170 21614.35 393.13 42686.02 88888.00 2024-06-18 11:13:48.000 170 21614.28 393.09 42685.97 88888.00 2024-06-18 11:13:49.000 170 21614.24 393.06 42685.91 88888.00 2024-06-18 11:13:50.000 170 21614.23 393.04 42685.91 47801.11 2024-06-18 11:13:51.000 170 21614.24 393.03 42685.91 88888.00 2024-06-18 11:13:52.000 170 21614.23 393.01 42685.88 88888.00 2024-06-18 11:13:53.000 170 21614.16 393.00 42685.86 88888.00 2024-06-18 11:13:54.000 170 21614.12 392.97 42685.85 88888.00 2024-06-18 11:13:55.000 170 21614.15 392.93 42685.83 47801.05 2024-06-18 11:13:56.000 170 21614.21 392.93 42685.81 88888.00 2024-06-18 11:13:57.000 170 21614.30 392.96 42685.80 88888.00 2024-06-18 11:13:58.000 170 21614.40 392.97 42685.76 88888.00 2024-06-18 11:13:59.000 170 21614.48 392.92 42685.70 88888.00 2024-06-18 11:14:00.000 170 21614.52 392.85 42685.66 47800.74 2024-06-18 11:14:01.000 170 21614.54 392.77 42685.63 88888.00 2024-06-18 11:14:02.000 170 21614.56 392.75 42685.57 88888.00 2024-06-18 11:14:03.000 170 21614.58 392.79 42685.52 88888.00 2024-06-18 11:14:04.000 170 21614.63 392.83 42685.54 88888.00 2024-06-18 11:14:05.000 170 21614.68 392.86 42685.58 47800.86 2024-06-18 11:14:06.000 170 21614.68 392.82 42685.57 88888.00 2024-06-18 11:14:07.000 170 21614.69 392.80 42685.53 88888.00 2024-06-18 11:14:08.000 170 21614.73 392.82 42685.53 88888.00 2024-06-18 11:14:09.000 170 21614.76 392.80 42685.53 88888.00 2024-06-18 11:14:10.000 170 21614.75 392.76 42685.51 47801.05 2024-06-18 11:14:11.000 170 21614.71 392.79 42685.47 88888.00 2024-06-18 11:14:12.000 170 21614.70 392.84 42685.44 88888.00 2024-06-18 11:14:13.000 170 21614.75 392.85 42685.43 88888.00 2024-06-18 11:14:14.000 170 21614.81 392.83 42685.43 88888.00 2024-06-18 11:14:15.000 170 21614.88 392.80 42685.41 47800.99 2024-06-18 11:14:16.000 170 21614.93 392.80 42685.39 88888.00 2024-06-18 11:14:17.000 170 21614.96 392.77 42685.37 88888.00 2024-06-18 11:14:18.000 170 21614.98 392.70 42685.32 88888.00 2024-06-18 11:14:19.000 170 21615.03 392.64 42685.28 88888.00 2024-06-18 11:14:20.000 170 21615.13 392.59 42685.24 47801.16 2024-06-18 11:14:21.000 170 21615.20 392.54 42685.21 88888.00 2024-06-18 11:14:22.000 170 21615.24 392.48 42685.20 88888.00 2024-06-18 11:14:23.000 170 21615.29 392.47 42685.18 88888.00 2024-06-18 11:14:24.000 170 21615.37 392.46 42685.16 88888.00 2024-06-18 11:14:25.000 170 21615.48 392.44 42685.11 47800.59 2024-06-18 11:14:26.000 170 21615.61 392.44 42685.05 88888.00 2024-06-18 11:14:27.000 170 21615.74 392.44 42685.03 88888.00 2024-06-18 11:14:28.000 170 21615.84 392.44 42685.03 88888.00 2024-06-18 11:14:29.000 170 21615.90 392.49 42685.00 88888.00 2024-06-18 11:14:30.000 170 21615.93 392.56 42685.00 47800.84 2024-06-18 11:14:31.000 170 21615.94 392.57 42684.99 88888.00 2024-06-18 11:14:32.000 170 21615.99 392.54 42684.95 88888.00 2024-06-18 11:14:33.000 170 21616.06 392.52 42684.93 88888.00 2024-06-18 11:14:34.000 170 21616.10 392.52 42684.94 88888.00 2024-06-18 11:14:35.000 170 21616.10 392.54 42684.94 47800.78 2024-06-18 11:14:36.000 170 21616.07 392.54 42684.93 88888.00 2024-06-18 11:14:37.000 170 21616.06 392.51 42684.92 88888.00 2024-06-18 11:14:38.000 170 21616.05 392.49 42684.88 88888.00 2024-06-18 11:14:39.000 170 21616.01 392.48 42684.83 88888.00 2024-06-18 11:14:40.000 170 21615.97 392.49 42684.84 47801.74 2024-06-18 11:14:41.000 170 21615.97 392.51 42684.87 88888.00 2024-06-18 11:14:42.000 170 21615.94 392.52 42684.85 88888.00 2024-06-18 11:14:43.000 170 21615.89 392.48 42684.80 88888.00 2024-06-18 11:14:44.000 170 21615.89 392.43 42684.77 88888.00 2024-06-18 11:14:45.000 170 21615.95 392.43 42684.77 47800.48 2024-06-18 11:14:46.000 170 21615.98 392.45 42684.76 88888.00 2024-06-18 11:14:47.000 170 21615.96 392.46 42684.73 88888.00 2024-06-18 11:14:48.000 170 21615.97 392.45 42684.70 88888.00 2024-06-18 11:14:49.000 170 21616.04 392.42 42684.69 88888.00 2024-06-18 11:14:50.000 170 21616.09 392.38 42684.67 47800.81 2024-06-18 11:14:51.000 170 21616.09 392.38 42684.65 88888.00 2024-06-18 11:14:52.000 170 21616.09 392.39 42684.64 88888.00 2024-06-18 11:14:53.000 170 21616.11 392.35 42684.62 88888.00 2024-06-18 11:14:54.000 170 21616.18 392.30 42684.56 88888.00 2024-06-18 11:14:55.000 170 21616.28 392.29 42684.50 47800.86 2024-06-18 11:14:56.000 170 21616.35 392.26 42684.50 88888.00 2024-06-18 11:14:57.000 170 21616.37 392.19 42684.51 88888.00 2024-06-18 11:14:58.000 170 21616.39 392.10 42684.49 88888.00 2024-06-18 11:14:59.000 170 21616.40 392.08 42684.48 88888.00 2024-06-18 11:15:00.000 170 21616.44 392.09 42684.50 47800.85 2024-06-18 11:15:01.000 170 21616.49 392.08 42684.51 88888.00 2024-06-18 11:15:02.000 170 21616.55 392.05 42684.48 88888.00 2024-06-18 11:15:03.000 170 21616.59 392.00 42684.42 88888.00 2024-06-18 11:15:04.000 170 21616.64 391.96 42684.38 88888.00 2024-06-18 11:15:05.000 170 21616.72 391.96 42684.37 47800.80 2024-06-18 11:15:06.000 170 21616.81 391.96 42684.38 88888.00 2024-06-18 11:15:07.000 170 21616.84 391.94 42684.34 88888.00 2024-06-18 11:15:08.000 170 21616.83 391.89 42684.32 88888.00 2024-06-18 11:15:09.000 170 21616.87 391.83 42684.34 88888.00 2024-06-18 11:15:10.000 170 21616.92 391.77 42684.36 47801.16 2024-06-18 11:15:11.000 170 21616.94 391.75 42684.35 88888.00 2024-06-18 11:15:12.000 170 21616.93 391.77 42684.36 88888.00 2024-06-18 11:15:13.000 170 21616.89 391.79 42684.38 88888.00 2024-06-18 11:15:14.000 170 21616.86 391.82 42684.39 88888.00 2024-06-18 11:15:15.000 170 21616.85 391.83 42684.35 47800.90 2024-06-18 11:15:16.000 170 21616.84 391.79 42684.28 88888.00 2024-06-18 11:15:17.000 170 21616.83 391.74 42684.22 88888.00 2024-06-18 11:15:18.000 170 21616.80 391.72 42684.17 88888.00 2024-06-18 11:15:19.000 170 21616.74 391.73 42684.13 88888.00 2024-06-18 11:15:20.000 170 21616.67 391.75 42684.16 47800.64 2024-06-18 11:15:21.000 170 21616.61 391.75 42684.18 88888.00 2024-06-18 11:15:22.000 170 21616.60 391.73 42684.16 88888.00 2024-06-18 11:15:23.000 170 21616.63 391.70 42684.14 88888.00 2024-06-18 11:15:24.000 170 21616.60 391.66 42684.14 88888.00 2024-06-18 11:15:25.000 170 21616.56 391.62 42684.12 47800.45 2024-06-18 11:15:26.000 170 21616.58 391.60 42684.10 88888.00 2024-06-18 11:15:27.000 170 21616.65 391.57 42684.12 88888.00 2024-06-18 11:15:28.000 170 21616.68 391.52 42684.14 88888.00 2024-06-18 11:15:29.000 170 21616.66 391.49 42684.09 88888.00 2024-06-18 11:15:30.000 170 21616.66 391.46 42684.02 47800.55 2024-06-18 11:15:31.000 170 21616.71 391.41 42683.98 88888.00 2024-06-18 11:15:32.000 170 21616.77 391.37 42683.94 88888.00 2024-06-18 11:15:33.000 170 21616.85 391.37 42683.93 88888.00 2024-06-18 11:15:34.000 170 21616.96 391.35 42683.94 88888.00 2024-06-18 11:15:35.000 170 21617.02 391.29 42683.91 47800.39 2024-06-18 11:15:36.000 170 21617.05 391.24 42683.88 88888.00 2024-06-18 11:15:37.000 170 21617.09 391.21 42683.86 88888.00 2024-06-18 11:15:38.000 170 21617.13 391.18 42683.86 88888.00 2024-06-18 11:15:39.000 170 21617.18 391.16 42683.86 88888.00 2024-06-18 11:15:40.000 170 21617.19 391.12 42683.84 47800.59 2024-06-18 11:15:41.000 170 21617.14 391.10 42683.84 88888.00 2024-06-18 11:15:42.000 170 21617.10 391.12 42683.84 88888.00 2024-06-18 11:15:43.000 170 21617.06 391.14 42683.83 88888.00 2024-06-18 11:15:44.000 170 21616.99 391.15 42683.82 88888.00 2024-06-18 11:15:45.000 170 21616.95 391.14 42683.86 47800.57 2024-06-18 11:15:46.000 170 21616.94 391.13 42683.90 88888.00 2024-06-18 11:15:47.000 170 21616.92 391.13 42683.93 88888.00 2024-06-18 11:15:48.000 170 21616.88 391.13 42683.90 88888.00 2024-06-18 11:15:49.000 170 21616.84 391.13 42683.83 88888.00 2024-06-18 11:15:50.000 170 21616.80 391.15 42683.78 47800.65 2024-06-18 11:15:51.000 170 21616.79 391.19 42683.75 88888.00 2024-06-18 11:15:52.000 170 21616.77 391.21 42683.76 88888.00 2024-06-18 11:15:53.000 170 21616.73 391.16 42683.81 88888.00 2024-06-18 11:15:54.000 170 21616.72 391.07 42683.84 88888.00 2024-06-18 11:15:55.000 170 21616.77 391.05 42683.84 47800.56 2024-06-18 11:15:56.000 170 21616.82 391.04 42683.86 88888.00 2024-06-18 11:15:57.000 170 21616.84 391.02 42683.89 88888.00 2024-06-18 11:15:58.000 170 21616.78 391.01 42683.90 88888.00 2024-06-18 11:15:59.000 170 21616.70 390.98 42683.92 88888.00 2024-06-18 11:16:00.000 170 21616.65 390.96 42683.96 47800.30 2024-06-18 11:16:01.000 170 21616.64 390.95 42683.97 88888.00 2024-06-18 11:16:02.000 170 21616.64 390.94 42683.94 88888.00 2024-06-18 11:16:03.000 170 21616.61 390.97 42683.93 88888.00 2024-06-18 11:16:04.000 170 21616.57 391.03 42683.98 88888.00 2024-06-18 11:16:05.000 170 21616.52 391.05 42684.01 47800.00 2024-06-18 11:16:06.000 170 21616.44 391.05 42684.00 88888.00 2024-06-18 11:16:07.000 170 21616.35 391.07 42683.95 88888.00 2024-06-18 11:16:08.000 170 21616.26 391.08 42683.92 88888.00 2024-06-18 11:16:09.000 170 21616.19 391.08 42683.94 88888.00 2024-06-18 11:16:10.000 170 21616.12 391.09 42684.00 47799.82 2024-06-18 11:16:11.000 170 21616.07 391.08 42684.04 88888.00 2024-06-18 11:16:12.000 170 21616.06 391.06 42684.04 88888.00 2024-06-18 11:16:13.000 170 21616.02 391.03 42684.03 88888.00 2024-06-18 11:16:14.000 170 21615.90 391.04 42684.03 88888.00 2024-06-18 11:16:15.000 170 21615.82 391.11 42684.04 47800.06 2024-06-18 11:16:16.000 170 21615.79 391.19 42684.05 88888.00 2024-06-18 11:16:17.000 170 21615.77 391.22 42684.05 88888.00 2024-06-18 11:16:18.000 170 21615.72 391.21 42684.04 88888.00 2024-06-18 11:16:19.000 170 21615.63 391.17 42684.04 88888.00 2024-06-18 11:16:20.000 170 21615.59 391.13 42684.06 47799.71 2024-06-18 11:16:21.000 170 21615.61 391.16 42684.10 88888.00 2024-06-18 11:16:22.000 170 21615.63 391.24 42684.14 88888.00 2024-06-18 11:16:23.000 170 21615.61 391.29 42684.12 88888.00 2024-06-18 11:16:24.000 170 21615.62 391.32 42684.10 88888.00 2024-06-18 11:16:25.000 170 21615.64 391.30 42684.09 47800.10 2024-06-18 11:16:26.000 170 21615.63 391.25 42684.06 88888.00 2024-06-18 11:16:27.000 170 21615.61 391.23 42684.05 88888.00 2024-06-18 11:16:28.000 170 21615.62 391.26 42684.09 88888.00 2024-06-18 11:16:29.000 170 21615.60 391.31 42684.15 88888.00 2024-06-18 11:16:30.000 170 21615.53 391.34 42684.19 47800.30 2024-06-18 11:16:31.000 170 21615.49 391.37 42684.23 88888.00 2024-06-18 11:16:32.000 170 21615.45 391.39 42684.24 88888.00 2024-06-18 11:16:33.000 170 21615.40 391.38 42684.27 88888.00 2024-06-18 11:16:34.000 170 21615.34 391.36 42684.31 88888.00 2024-06-18 11:16:35.000 170 21615.26 391.38 42684.34 47800.08 2024-06-18 11:16:36.000 170 21615.18 391.40 42684.36 88888.00 2024-06-18 11:16:37.000 170 21615.17 391.42 42684.41 88888.00 2024-06-18 11:16:38.000 170 21615.18 391.45 42684.44 88888.00 2024-06-18 11:16:39.000 170 21615.12 391.49 42684.44 88888.00 2024-06-18 11:16:40.000 170 21615.02 391.52 42684.46 47800.21 2024-06-18 11:16:41.000 170 21614.93 391.55 42684.52 88888.00 2024-06-18 11:16:42.000 170 21614.91 391.58 42684.54 88888.00 2024-06-18 11:16:43.000 170 21614.90 391.58 42684.51 88888.00 2024-06-18 11:16:44.000 170 21614.88 391.58 42684.50 88888.00 2024-06-18 11:16:45.000 170 21614.87 391.58 42684.53 47799.91 2024-06-18 11:16:46.000 170 21614.88 391.61 42684.59 88888.00 2024-06-18 11:16:47.000 170 21614.86 391.65 42684.64 88888.00 2024-06-18 11:16:48.000 170 21614.83 391.68 42684.64 88888.00 2024-06-18 11:16:49.000 170 21614.80 391.70 42684.59 88888.00 2024-06-18 11:16:50.000 170 21614.78 391.70 42684.55 47800.12 2024-06-18 11:16:51.000 170 21614.75 391.72 42684.53 88888.00 2024-06-18 11:16:52.000 170 21614.71 391.75 42684.54 88888.00 2024-06-18 11:16:53.000 170 21614.66 391.80 42684.57 88888.00 2024-06-18 11:16:54.000 170 21614.65 391.85 42684.61 88888.00 2024-06-18 11:16:55.000 170 21614.63 391.87 42684.65 47800.18 2024-06-18 11:16:56.000 170 21614.62 391.87 42684.72 88888.00 2024-06-18 11:16:57.000 170 21614.60 391.88 42684.82 88888.00 2024-06-18 11:16:58.000 170 21614.58 391.89 42684.85 88888.00 2024-06-18 11:16:59.000 170 21614.53 391.94 42684.82 88888.00 2024-06-18 11:17:00.000 170 21614.44 392.00 42684.80 47800.14 2024-06-18 11:17:01.000 170 21614.37 392.02 42684.85 88888.00 2024-06-18 11:17:02.000 170 21614.34 392.02 42684.90 88888.00 2024-06-18 11:17:03.000 170 21614.31 392.02 42684.94 88888.00 2024-06-18 11:17:04.000 170 21614.24 392.02 42684.94 88888.00 2024-06-18 11:17:05.000 170 21614.17 392.03 42684.93 47799.90 2024-06-18 11:17:06.000 170 21614.10 392.01 42684.93 88888.00 2024-06-18 11:17:07.000 170 21614.02 391.97 42684.93 88888.00 2024-06-18 11:17:08.000 170 21613.98 391.98 42684.89 88888.00 2024-06-18 11:17:09.000 170 21614.00 392.05 42684.87 88888.00 2024-06-18 11:17:10.000 170 21614.03 392.10 42684.94 47800.04 2024-06-18 11:17:11.000 170 21614.04 392.06 42684.98 88888.00 2024-06-18 11:17:12.000 170 21613.99 391.99 42684.98 88888.00 2024-06-18 11:17:13.000 170 21613.92 391.95 42685.02 88888.00 2024-06-18 11:17:14.000 170 21613.92 391.92 42685.03 88888.00 2024-06-18 11:17:15.000 170 21614.00 391.88 42685.01 47800.19 2024-06-18 11:17:16.000 170 21614.06 391.87 42684.98 88888.00 2024-06-18 11:17:17.000 170 21614.05 391.87 42684.98 88888.00 2024-06-18 11:17:18.000 170 21614.03 391.88 42685.02 88888.00 2024-06-18 11:17:19.000 170 21614.00 391.92 42685.05 88888.00 2024-06-18 11:17:20.000 170 21613.94 391.95 42685.07 47800.14 2024-06-18 11:17:21.000 170 21613.88 391.95 42685.10 88888.00 2024-06-18 11:17:22.000 170 21613.81 391.98 42685.15 88888.00 2024-06-18 11:17:23.000 170 21613.73 392.03 42685.20 88888.00 2024-06-18 11:17:24.000 170 21613.67 392.04 42685.18 88888.00 2024-06-18 11:17:25.000 170 21613.59 392.04 42685.14 47800.27 2024-06-18 11:17:26.000 170 21613.49 392.04 42685.16 88888.00 2024-06-18 11:17:27.000 170 21613.40 392.07 42685.19 88888.00 2024-06-18 11:17:28.000 170 21613.34 392.10 42685.22 88888.00 2024-06-18 11:17:29.000 170 21613.31 392.10 42685.27 88888.00 2024-06-18 11:17:30.000 170 21613.31 392.07 42685.31 47800.29 2024-06-18 11:17:31.000 170 21613.33 392.06 42685.32 88888.00 2024-06-18 11:17:32.000 170 21613.33 392.07 42685.31 88888.00 2024-06-18 11:17:33.000 170 21613.31 392.02 42685.27 88888.00 2024-06-18 11:17:34.000 170 21613.28 391.97 42685.26 88888.00 2024-06-18 11:17:35.000 170 21613.28 391.97 42685.27 47800.11 2024-06-18 11:17:36.000 170 21613.31 391.97 42685.22 88888.00 2024-06-18 11:17:37.000 170 21613.40 391.94 42685.19 88888.00 2024-06-18 11:17:38.000 170 21613.51 391.89 42685.22 88888.00 2024-06-18 11:17:39.000 170 21613.61 391.87 42685.27 88888.00 2024-06-18 11:17:40.000 170 21613.65 391.86 42685.26 47800.22 2024-06-18 11:17:41.000 170 21613.62 391.90 42685.24 88888.00 2024-06-18 11:17:42.000 170 21613.60 391.97 42685.23 88888.00 2024-06-18 11:17:43.000 170 21613.62 392.01 42685.26 88888.00 2024-06-18 11:17:44.000 170 21613.67 392.01 42685.31 88888.00 2024-06-18 11:17:45.000 170 21613.69 392.03 42685.36 47799.97 2024-06-18 11:17:46.000 170 21613.62 392.07 42685.39 88888.00 2024-06-18 11:17:47.000 170 21613.53 392.08 42685.41 88888.00 2024-06-18 11:17:48.000 170 21613.47 392.06 42685.41 88888.00 2024-06-18 11:17:49.000 170 21613.39 392.02 42685.39 88888.00 2024-06-18 11:17:50.000 170 21613.27 392.02 42685.38 47800.28 2024-06-18 11:17:51.000 170 21613.15 392.05 42685.39 88888.00 2024-06-18 11:17:52.000 170 21613.06 392.08 42685.41 88888.00 2024-06-18 11:17:53.000 170 21613.00 392.10 42685.41 88888.00 2024-06-18 11:17:54.000 170 21612.95 392.08 42685.38 88888.00 2024-06-18 11:17:55.000 170 21612.90 392.05 42685.35 47799.96 2024-06-18 11:17:56.000 170 21612.85 392.07 42685.38 88888.00 2024-06-18 11:17:57.000 170 21612.83 392.16 42685.43 88888.00 2024-06-18 11:17:58.000 170 21612.87 392.22 42685.44 88888.00 2024-06-18 11:17:59.000 170 21612.92 392.18 42685.41 88888.00 2024-06-18 11:18:00.000 170 21612.94 392.13 42685.37 47800.07 2024-06-18 11:18:01.000 170 21612.95 392.13 42685.35 88888.00 2024-06-18 11:18:02.000 170 21612.96 392.15 42685.37 88888.00 2024-06-18 11:18:03.000 170 21612.95 392.12 42685.39 88888.00 2024-06-18 11:18:04.000 170 21612.95 392.06 42685.39 88888.00 2024-06-18 11:18:05.000 170 21612.99 392.02 42685.39 47799.89 2024-06-18 11:18:06.000 170 21613.03 392.04 42685.39 88888.00 2024-06-18 11:18:07.000 170 21613.05 392.08 42685.39 88888.00 2024-06-18 11:18:08.000 170 21613.03 392.09 42685.39 88888.00 2024-06-18 11:18:09.000 170 21612.97 392.06 42685.39 88888.00 2024-06-18 11:18:10.000 170 21612.92 392.03 42685.42 47799.80 2024-06-18 11:18:11.000 170 21612.92 392.05 42685.44 88888.00 2024-06-18 11:18:12.000 170 21612.94 392.06 42685.45 88888.00 2024-06-18 11:18:13.000 170 21612.92 392.03 42685.48 88888.00 2024-06-18 11:18:14.000 170 21612.83 392.02 42685.52 88888.00 2024-06-18 11:18:15.000 170 21612.76 392.02 42685.54 47799.80 2024-06-18 11:18:16.000 170 21612.74 392.03 42685.53 88888.00 2024-06-18 11:18:17.000 170 21612.76 392.05 42685.49 88888.00 2024-06-18 11:18:18.000 170 21612.78 392.10 42685.46 88888.00 2024-06-18 11:18:19.000 170 21612.76 392.13 42685.49 88888.00 2024-06-18 11:18:20.000 170 21612.76 392.12 42685.50 47799.96 2024-06-18 11:18:21.000 170 21612.79 392.10 42685.46 88888.00 2024-06-18 11:18:22.000 170 21612.81 392.07 42685.44 88888.00 2024-06-18 11:18:23.000 170 21612.83 392.04 42685.45 88888.00 2024-06-18 11:18:24.000 170 21612.88 392.04 42685.45 88888.00 2024-06-18 11:18:25.000 170 21612.99 392.07 42685.43 47799.92 2024-06-18 11:18:26.000 170 21613.11 392.06 42685.39 88888.00 2024-06-18 11:18:27.000 170 21613.12 391.96 42685.34 88888.00 2024-06-18 11:18:28.000 170 21613.11 391.85 42685.31 88888.00 2024-06-18 11:18:29.000 170 21613.20 391.82 42685.32 88888.00 2024-06-18 11:18:30.000 170 21613.32 391.83 42685.34 47800.45 2024-06-18 11:18:31.000 170 21613.40 391.82 42685.33 88888.00 2024-06-18 11:18:32.000 170 21613.48 391.87 42685.31 88888.00 2024-06-18 11:18:33.000 170 21613.52 391.94 42685.29 88888.00 2024-06-18 11:18:34.000 170 21613.47 391.97 42685.29 88888.00 2024-06-18 11:18:35.000 170 21613.40 391.98 42685.31 47800.06 2024-06-18 11:18:36.000 170 21613.33 392.01 42685.35 88888.00 2024-06-18 11:18:37.000 170 21613.25 392.04 42685.38 88888.00 2024-06-18 11:18:38.000 170 21613.18 392.04 42685.39 88888.00 2024-06-18 11:18:39.000 170 21613.16 392.07 42685.37 88888.00 2024-06-18 11:18:40.000 170 21613.15 392.12 42685.38 47800.09 2024-06-18 11:18:41.000 170 21613.13 392.10 42685.39 88888.00 2024-06-18 11:18:42.000 170 21613.11 392.05 42685.37 88888.00 2024-06-18 11:18:43.000 170 21613.07 392.03 42685.33 88888.00 2024-06-18 11:18:44.000 170 21613.06 392.02 42685.35 88888.00 2024-06-18 11:18:45.000 170 21613.11 392.01 42685.39 47799.79 2024-06-18 11:18:46.000 170 21613.18 392.00 42685.37 88888.00 2024-06-18 11:18:47.000 170 21613.22 391.95 42685.31 88888.00 2024-06-18 11:18:48.000 170 21613.26 391.89 42685.23 88888.00 2024-06-18 11:18:49.000 170 21613.32 391.81 42685.19 88888.00 2024-06-18 11:18:50.000 170 21613.40 391.73 42685.18 47799.55 2024-06-18 11:18:51.000 170 21613.44 391.70 42685.18 88888.00 2024-06-18 11:18:52.000 170 21613.43 391.73 42685.18 88888.00 2024-06-18 11:18:53.000 170 21613.42 391.73 42685.18 88888.00 2024-06-18 11:18:54.000 170 21613.42 391.69 42685.18 88888.00 2024-06-18 11:18:55.000 170 21613.38 391.69 42685.19 47799.89 2024-06-18 11:18:56.000 170 21613.34 391.75 42685.16 88888.00 2024-06-18 11:18:57.000 170 21613.32 391.82 42685.13 88888.00 2024-06-18 11:18:58.000 170 21613.31 391.86 42685.12 88888.00 2024-06-18 11:18:59.000 170 21613.32 391.86 42685.12 88888.00 2024-06-18 11:19:00.000 170 21613.36 391.86 42685.12 47800.12 2024-06-18 11:19:01.000 170 21613.43 391.85 42685.14 88888.00 2024-06-18 11:19:02.000 170 21613.51 391.81 42685.21 88888.00 2024-06-18 11:19:03.000 170 21613.60 391.73 42685.25 88888.00 2024-06-18 11:19:04.000 170 21613.69 391.64 42685.23 88888.00 2024-06-18 11:19:05.000 170 21613.78 391.60 42685.14 47800.43 2024-06-18 11:19:06.000 170 21613.88 391.57 42685.04 88888.00 2024-06-18 11:19:07.000 170 21613.97 391.51 42684.98 88888.00 2024-06-18 11:19:08.000 170 21614.03 391.41 42684.97 88888.00 2024-06-18 11:19:09.000 170 21614.09 391.31 42684.96 88888.00 2024-06-18 11:19:10.000 170 21614.18 391.26 42684.94 47800.11 2024-06-18 11:19:11.000 170 21614.23 391.25 42684.90 88888.00 2024-06-18 11:19:12.000 170 21614.21 391.21 42684.85 88888.00 2024-06-18 11:19:13.000 170 21614.16 391.18 42684.82 88888.00 2024-06-18 11:19:14.000 170 21614.16 391.19 42684.82 88888.00 2024-06-18 11:19:15.000 170 21614.16 391.21 42684.84 47799.85 2024-06-18 11:19:16.000 170 21614.09 391.30 42684.89 88888.00 2024-06-18 11:19:17.000 170 21613.95 391.43 42684.94 88888.00 2024-06-18 11:19:18.000 170 21613.79 391.51 42684.93 88888.00 2024-06-18 11:19:19.000 170 21613.66 391.53 42684.88 88888.00 2024-06-18 11:19:20.000 170 21613.57 391.54 42684.85 47799.84 2024-06-18 11:19:21.000 170 21613.50 391.54 42684.81 88888.00 2024-06-18 11:19:22.000 170 21613.49 391.57 42684.80 88888.00 2024-06-18 11:19:23.000 170 21613.55 391.57 42684.82 88888.00 2024-06-18 11:19:24.000 170 21613.63 391.50 42684.81 88888.00 2024-06-18 11:19:25.000 170 21613.72 391.41 42684.73 47799.91 2024-06-18 11:19:26.000 170 21613.86 391.32 42684.64 88888.00 2024-06-18 11:19:27.000 170 21614.05 391.24 42684.56 88888.00 2024-06-18 11:19:28.000 170 21614.25 391.17 42684.50 88888.00 2024-06-18 11:19:29.000 170 21614.48 391.12 42684.47 88888.00 2024-06-18 11:19:30.000 170 21614.72 391.06 42684.44 47799.73 2024-06-18 11:19:31.000 170 21614.91 391.00 42684.44 88888.00 2024-06-18 11:19:32.000 170 21615.07 391.01 42684.44 88888.00 2024-06-18 11:19:33.000 170 21615.16 391.06 42684.43 88888.00 2024-06-18 11:19:34.000 170 21615.16 391.07 42684.39 88888.00 2024-06-18 11:19:35.000 170 21615.16 391.05 42684.39 47800.07 2024-06-18 11:19:36.000 170 21615.13 391.05 42684.44 88888.00 2024-06-18 11:19:37.000 170 21615.06 391.08 42684.46 88888.00 2024-06-18 11:19:38.000 170 21614.98 391.08 42684.43 88888.00 2024-06-18 11:19:39.000 170 21614.88 391.04 42684.36 88888.00 2024-06-18 11:19:40.000 170 21614.76 391.01 42684.32 47799.58 2024-06-18 11:19:41.000 170 21614.65 390.99 42684.32 88888.00 2024-06-18 11:19:42.000 170 21614.56 390.97 42684.30 88888.00 2024-06-18 11:19:43.000 170 21614.53 390.98 42684.29 88888.00 2024-06-18 11:19:44.000 170 21614.52 391.02 42684.29 88888.00 2024-06-18 11:19:45.000 170 21614.48 391.04 42684.29 47799.75 2024-06-18 11:19:46.000 170 21614.45 391.02 42684.28 88888.00 2024-06-18 11:19:47.000 170 21614.51 390.98 42684.29 88888.00 2024-06-18 11:19:48.000 170 21614.63 390.97 42684.30 88888.00 2024-06-18 11:19:49.000 170 21614.75 390.96 42684.27 88888.00 2024-06-18 11:19:50.000 170 21614.85 390.91 42684.23 47799.98 2024-06-18 11:19:51.000 170 21614.97 390.83 42684.19 88888.00 2024-06-18 11:19:52.000 170 21615.11 390.79 42684.15 88888.00 2024-06-18 11:19:53.000 170 21615.28 390.74 42684.14 88888.00 2024-06-18 11:19:54.000 170 21615.46 390.69 42684.10 88888.00 2024-06-18 11:19:55.000 170 21615.68 390.65 42684.04 47800.09 2024-06-18 11:19:56.000 170 21615.87 390.65 42684.01 88888.00 2024-06-18 11:19:57.000 170 21615.97 390.62 42683.98 88888.00 2024-06-18 11:19:58.000 170 21616.04 390.53 42683.91 88888.00 2024-06-18 11:19:59.000 170 21616.11 390.44 42683.84 88888.00 2024-06-18 11:20:00.000 170 21616.17 390.43 42683.83 47799.84 2024-06-18 11:20:01.000 170 21616.19 390.46 42683.85 88888.00 2024-06-18 11:20:02.000 170 21616.12 390.45 42683.84 88888.00 2024-06-18 11:20:03.000 170 21616.00 390.40 42683.80 88888.00 2024-06-18 11:20:04.000 170 21615.90 390.37 42683.77 88888.00 2024-06-18 11:20:05.000 170 21615.79 390.39 42683.77 47799.86 2024-06-18 11:20:06.000 170 21615.62 390.46 42683.78 88888.00 2024-06-18 11:20:07.000 170 21615.42 390.55 42683.81 88888.00 2024-06-18 11:20:08.000 170 21615.29 390.63 42683.88 88888.00 2024-06-18 11:20:09.000 170 21615.18 390.68 42683.94 88888.00 2024-06-18 11:20:10.000 170 21615.07 390.68 42683.95 47799.77 2024-06-18 11:20:11.000 170 21614.97 390.66 42683.94 88888.00 2024-06-18 11:20:12.000 170 21614.91 390.66 42683.93 88888.00 2024-06-18 11:20:13.000 170 21614.90 390.65 42683.89 88888.00 2024-06-18 11:20:14.000 170 21614.93 390.64 42683.84 88888.00 2024-06-18 11:20:15.000 170 21615.02 390.60 42683.81 47799.18 2024-06-18 11:20:16.000 170 21615.17 390.51 42683.77 88888.00 2024-06-18 11:20:17.000 170 21615.38 390.43 42683.71 88888.00 2024-06-18 11:20:18.000 170 21615.65 390.38 42683.62 88888.00 2024-06-18 11:20:19.000 170 21615.96 390.35 42683.54 88888.00 2024-06-18 11:20:20.000 170 21616.35 390.31 42683.50 47799.92 2024-06-18 11:20:21.000 170 21616.73 390.26 42683.46 88888.00 2024-06-18 11:20:22.000 170 21617.02 390.20 42683.38 88888.00 2024-06-18 11:20:23.000 170 21617.19 390.11 42683.31 88888.00 2024-06-18 11:20:24.000 170 21617.30 390.05 42683.29 88888.00 2024-06-18 11:20:25.000 170 21617.37 390.03 42683.32 99999.00 2024-06-18 11:20:26.000 170 21617.33 390.06 42683.35 99999.00 2024-06-18 11:20:27.000 170 21617.16 390.10 42683.38 99999.00 2024-06-18 11:20:28.000 170 21616.88 390.17 42683.46 99999.00 2024-06-18 11:20:29.000 170 21616.59 390.24 42683.55 99999.00 2024-06-18 11:20:30.000 170 21616.30 390.28 42683.62 47799.66 2024-06-18 11:20:31.000 170 21615.97 390.30 42683.65 88888.00 2024-06-18 11:20:32.000 170 21615.62 390.34 42683.65 88888.00 2024-06-18 11:20:33.000 170 21615.28 390.40 42683.71 88888.00 2024-06-18 11:20:34.000 170 21614.95 390.44 42683.78 88888.00 2024-06-18 11:20:35.000 170 21614.65 390.48 42683.77 47799.00 2024-06-18 11:20:36.000 170 21614.41 390.49 42683.69 88888.00 2024-06-18 11:20:37.000 170 21614.23 390.49 42683.62 88888.00 2024-06-18 11:20:38.000 170 21614.16 390.54 42683.56 88888.00 2024-06-18 11:20:39.000 170 21614.25 390.61 42683.54 88888.00 2024-06-18 11:20:40.000 170 21614.40 390.63 42683.52 47798.58 2024-06-18 11:20:41.000 170 21614.55 390.61 42683.48 88888.00 2024-06-18 11:20:42.000 170 21614.76 390.60 42683.43 88888.00 2024-06-18 11:20:43.000 170 21615.06 390.57 42683.39 88888.00 2024-06-18 11:20:44.000 170 21615.38 390.49 42683.34 88888.00 2024-06-18 11:20:45.000 170 21615.70 390.40 42683.26 47799.41 2024-06-18 11:20:46.000 170 21615.98 390.34 42683.20 88888.00 2024-06-18 11:20:47.000 170 21616.19 390.33 42683.21 88888.00 2024-06-18 11:20:48.000 170 21616.34 390.35 42683.26 88888.00 2024-06-18 11:20:49.000 170 21616.47 390.36 42683.29 88888.00 2024-06-18 11:20:50.000 170 21616.52 390.35 42683.30 47799.47 2024-06-18 11:20:51.000 170 21616.49 390.37 42683.35 88888.00 2024-06-18 11:20:52.000 170 21616.39 390.38 42683.44 88888.00 2024-06-18 11:20:53.000 170 21616.23 390.36 42683.49 88888.00 2024-06-18 11:20:54.000 170 21616.02 390.31 42683.53 88888.00 2024-06-18 11:20:55.000 170 21615.76 390.25 42683.58 47799.52 2024-06-18 11:20:56.000 170 21615.50 390.23 42683.62 88888.00 2024-06-18 11:20:57.000 170 21615.24 390.27 42683.63 88888.00 2024-06-18 11:20:58.000 170 21614.99 390.38 42683.67 88888.00 2024-06-18 11:20:59.000 170 21614.72 390.46 42683.74 88888.00 2024-06-18 11:21:00.000 170 21614.47 390.52 42683.82 47799.37 2024-06-18 11:21:01.000 170 21614.24 390.59 42683.85 88888.00 2024-06-18 11:21:02.000 170 21614.04 390.67 42683.84 88888.00 2024-06-18 11:21:03.000 170 21613.93 390.71 42683.83 88888.00 2024-06-18 11:21:04.000 170 21613.94 390.70 42683.81 88888.00 2024-06-18 11:21:05.000 170 21614.06 390.68 42683.76 47798.60 2024-06-18 11:21:06.000 170 21614.24 390.67 42683.70 88888.00 2024-06-18 11:21:07.000 170 21614.46 390.64 42683.66 88888.00 2024-06-18 11:21:08.000 170 21614.68 390.57 42683.63 88888.00 2024-06-18 11:21:09.000 170 21614.87 390.47 42683.57 88888.00 2024-06-18 11:21:10.000 170 21615.03 390.34 42683.51 47798.99 2024-06-18 11:21:11.000 170 21615.18 390.25 42683.46 88888.00 2024-06-18 11:21:12.000 170 21615.30 390.21 42683.41 88888.00 2024-06-18 11:21:13.000 170 21615.40 390.19 42683.41 88888.00 2024-06-18 11:21:14.000 170 21615.48 390.18 42683.43 88888.00 2024-06-18 11:21:15.000 170 21615.56 390.17 42683.44 47799.27 2024-06-18 11:21:16.000 170 21615.59 390.15 42683.41 88888.00 2024-06-18 11:21:17.000 170 21615.55 390.13 42683.40 88888.00 2024-06-18 11:21:18.000 170 21615.51 390.15 42683.44 88888.00 2024-06-18 11:21:19.000 170 21615.49 390.16 42683.53 88888.00 2024-06-18 11:21:20.000 170 21615.47 390.14 42683.62 47799.40 2024-06-18 11:21:21.000 170 21615.40 390.16 42683.66 88888.00 2024-06-18 11:21:22.000 170 21615.32 390.23 42683.70 88888.00 2024-06-18 11:21:23.000 170 21615.27 390.33 42683.76 88888.00 2024-06-18 11:21:24.000 170 21615.22 390.40 42683.79 88888.00 2024-06-18 11:21:25.000 170 21615.10 390.41 42683.77 47799.29 2024-06-18 11:21:26.000 170 21614.92 390.40 42683.78 88888.00 2024-06-18 11:21:27.000 170 21614.78 390.39 42683.81 88888.00 2024-06-18 11:21:28.000 170 21614.68 390.38 42683.83 88888.00 2024-06-18 11:21:29.000 170 21614.59 390.42 42683.84 88888.00 2024-06-18 11:21:30.000 170 21614.47 390.50 42683.85 47798.95 2024-06-18 11:21:31.000 170 21614.33 390.59 42683.84 88888.00 2024-06-18 11:21:32.000 170 21614.23 390.66 42683.81 88888.00 2024-06-18 11:21:33.000 170 21614.15 390.70 42683.79 88888.00 2024-06-18 11:21:34.000 170 21614.10 390.72 42683.80 88888.00 2024-06-18 11:21:35.000 170 21614.05 390.73 42683.79 47799.35 2024-06-18 11:21:36.000 170 21613.99 390.74 42683.75 88888.00 2024-06-18 11:21:37.000 170 21613.97 390.80 42683.74 88888.00 2024-06-18 11:21:38.000 170 21613.96 390.88 42683.77 88888.00 2024-06-18 11:21:39.000 170 21613.94 390.90 42683.79 88888.00 2024-06-18 11:21:40.000 170 21613.93 390.89 42683.80 47799.00 2024-06-18 11:21:41.000 170 21613.91 390.87 42683.84 88888.00 2024-06-18 11:21:42.000 170 21613.82 390.83 42683.88 88888.00 2024-06-18 11:21:43.000 170 21613.71 390.81 42683.89 88888.00 2024-06-18 11:21:44.000 170 21613.63 390.79 42683.92 88888.00 2024-06-18 11:21:45.000 170 21613.59 390.78 42683.98 47799.06 2024-06-18 11:21:46.000 170 21613.51 390.80 42684.02 88888.00 2024-06-18 11:21:47.000 170 21613.41 390.85 42684.06 88888.00 2024-06-18 11:21:48.000 170 21613.34 390.89 42684.10 88888.00 2024-06-18 11:21:49.000 170 21613.28 390.92 42684.13 88888.00 2024-06-18 11:21:50.000 170 21613.18 390.98 42684.18 47799.48 2024-06-18 11:21:51.000 170 21613.07 391.08 42684.23 88888.00 2024-06-18 11:21:52.000 170 21612.97 391.18 42684.27 88888.00 2024-06-18 11:21:53.000 170 21612.86 391.23 42684.32 88888.00 2024-06-18 11:21:54.000 170 21612.74 391.22 42684.38 88888.00 2024-06-18 11:21:55.000 170 21612.63 391.18 42684.38 47798.97 2024-06-18 11:21:56.000 170 21612.58 391.19 42684.37 88888.00 2024-06-18 11:21:57.000 170 21612.56 391.23 42684.39 88888.00 2024-06-18 11:21:58.000 170 21612.52 391.26 42684.43 88888.00 2024-06-18 11:21:59.000 170 21612.47 391.25 42684.42 88888.00 2024-06-18 11:22:00.000 170 21612.47 391.26 42684.40 47798.55 2024-06-18 11:22:01.000 170 21612.54 391.32 42684.41 88888.00 2024-06-18 11:22:02.000 170 21612.63 391.36 42684.44 88888.00 2024-06-18 11:22:03.000 170 21612.71 391.32 42684.44 88888.00 2024-06-18 11:22:04.000 170 21612.81 391.26 42684.46 88888.00 2024-06-18 11:22:05.000 170 21612.91 391.24 42684.48 47799.11 2024-06-18 11:22:06.000 170 21613.01 391.25 42684.49 88888.00 2024-06-18 11:22:07.000 170 21613.11 391.20 42684.46 88888.00 2024-06-18 11:22:08.000 170 21613.21 391.11 42684.38 88888.00 2024-06-18 11:22:09.000 170 21613.28 391.06 42684.33 88888.00 2024-06-18 11:22:10.000 170 21613.33 391.09 42684.36 47798.78 2024-06-18 11:22:11.000 170 21613.36 391.13 42684.39 88888.00 2024-06-18 11:22:12.000 170 21613.39 391.16 42684.37 88888.00 2024-06-18 11:22:13.000 170 21613.42 391.17 42684.35 88888.00 2024-06-18 11:22:14.000 170 21613.43 391.19 42684.37 88888.00 2024-06-18 11:22:15.000 170 21613.38 391.19 42684.41 47798.89 2024-06-18 11:22:16.000 170 21613.32 391.17 42684.46 88888.00 2024-06-18 11:22:17.000 170 21613.25 391.13 42684.45 88888.00 2024-06-18 11:22:18.000 170 21613.18 391.11 42684.44 88888.00 2024-06-18 11:22:19.000 170 21613.11 391.08 42684.45 88888.00 2024-06-18 11:22:20.000 170 21613.10 391.09 42684.48 47799.45 2024-06-18 11:22:21.000 170 21613.15 391.15 42684.51 88888.00 2024-06-18 11:22:22.000 170 21613.18 391.18 42684.49 88888.00 2024-06-18 11:22:23.000 170 21613.19 391.15 42684.43 88888.00 2024-06-18 11:22:24.000 170 21613.21 391.12 42684.39 88888.00 2024-06-18 11:22:25.000 170 21613.28 391.08 42684.37 47799.06 2024-06-18 11:22:26.000 170 21613.41 390.99 42684.31 88888.00 2024-06-18 11:22:27.000 170 21613.54 390.89 42684.22 88888.00 2024-06-18 11:22:28.000 170 21613.66 390.81 42684.18 88888.00 2024-06-18 11:22:29.000 170 21613.83 390.75 42684.16 88888.00 2024-06-18 11:22:30.000 170 21614.08 390.69 42684.11 47799.30 2024-06-18 11:22:31.000 170 21614.28 390.68 42684.04 88888.00 2024-06-18 11:22:32.000 170 21614.42 390.68 42683.98 88888.00 2024-06-18 11:22:33.000 170 21614.54 390.67 42683.94 88888.00 2024-06-18 11:22:34.000 170 21614.67 390.68 42683.93 88888.00 2024-06-18 11:22:35.000 170 21614.76 390.73 42683.94 47799.72 2024-06-18 11:22:36.000 170 21614.75 390.81 42683.96 88888.00 2024-06-18 11:22:37.000 170 21614.69 390.88 42683.98 88888.00 2024-06-18 11:22:38.000 170 21614.65 390.95 42684.04 88888.00 2024-06-18 11:22:39.000 170 21614.61 391.04 42684.11 88888.00 2024-06-18 11:22:40.000 170 21614.52 391.14 42684.13 47799.50 2024-06-18 11:22:41.000 170 21614.46 391.17 42684.12 88888.00 2024-06-18 11:22:42.000 170 21614.45 391.16 42684.14 88888.00 2024-06-18 11:22:43.000 170 21614.37 391.13 42684.17 88888.00 2024-06-18 11:22:44.000 170 21614.20 391.12 42684.19 88888.00 2024-06-18 11:22:45.000 170 21614.03 391.17 42684.19 47799.48 2024-06-18 11:22:46.000 170 21613.87 391.21 42684.19 88888.00 2024-06-18 11:22:47.000 170 21613.68 391.21 42684.18 88888.00 2024-06-18 11:22:48.000 170 21613.47 391.23 42684.22 88888.00 2024-06-18 11:22:49.000 170 21613.26 391.31 42684.27 88888.00 2024-06-18 11:22:50.000 170 21613.10 391.35 42684.27 47798.66 2024-06-18 11:22:51.000 170 21612.99 391.34 42684.22 88888.00 2024-06-18 11:22:52.000 170 21612.89 391.31 42684.21 88888.00 2024-06-18 11:22:53.000 170 21612.78 391.31 42684.23 88888.00 2024-06-18 11:22:54.000 170 21612.74 391.30 42684.26 88888.00 2024-06-18 11:22:55.000 170 21612.78 391.20 42684.27 47798.43 2024-06-18 11:22:56.000 170 21612.85 391.07 42684.20 88888.00 2024-06-18 11:22:57.000 170 21612.95 391.00 42684.09 88888.00 2024-06-18 11:22:58.000 170 21613.11 390.95 42683.99 88888.00 2024-06-18 11:22:59.000 170 21613.32 390.86 42683.96 88888.00 2024-06-18 11:23:00.000 170 21613.58 390.78 42683.94 47798.72 2024-06-18 11:23:01.000 170 21613.86 390.75 42683.88 88888.00 2024-06-18 11:23:02.000 170 21614.15 390.75 42683.80 88888.00 2024-06-18 11:23:03.000 170 21614.43 390.75 42683.79 88888.00 2024-06-18 11:23:04.000 170 21614.72 390.78 42683.82 88888.00 2024-06-18 11:23:05.000 170 21614.96 390.86 42683.88 47799.29 2024-06-18 11:23:06.000 170 21615.12 390.97 42683.92 88888.00 2024-06-18 11:23:07.000 170 21615.24 391.04 42683.92 88888.00 2024-06-18 11:23:08.000 170 21615.34 391.05 42683.90 88888.00 2024-06-18 11:23:09.000 170 21615.40 391.08 42683.92 88888.00 2024-06-18 11:23:10.000 170 21615.38 391.12 42683.96 47799.68 2024-06-18 11:23:11.000 170 21615.31 391.13 42684.00 88888.00 2024-06-18 11:23:12.000 170 21615.18 391.13 42684.04 88888.00 2024-06-18 11:23:13.000 170 21615.02 391.16 42684.06 88888.00 2024-06-18 11:23:14.000 170 21614.81 391.25 42684.07 88888.00 2024-06-18 11:23:15.000 170 21614.50 391.33 42684.11 47799.25 2024-06-18 11:23:16.000 170 21614.14 391.39 42684.14 88888.00 2024-06-18 11:23:17.000 170 21613.75 391.44 42684.19 88888.00 2024-06-18 11:23:18.000 170 21613.33 391.50 42684.25 88888.00 2024-06-18 11:23:19.000 170 21612.90 391.61 42684.29 88888.00 2024-06-18 11:23:20.000 170 21612.55 391.70 42684.31 47798.58 2024-06-18 11:23:21.000 170 21612.32 391.71 42684.28 88888.00 2024-06-18 11:23:22.000 170 21612.19 391.67 42684.18 88888.00 2024-06-18 11:23:23.000 170 21612.15 391.61 42684.10 88888.00 2024-06-18 11:23:24.000 170 21612.21 391.51 42684.09 88888.00 2024-06-18 11:23:25.000 170 21612.31 391.38 42684.07 47798.27 2024-06-18 11:23:26.000 170 21612.48 391.23 42684.00 88888.00 2024-06-18 11:23:27.000 170 21612.75 391.07 42683.89 88888.00 2024-06-18 11:23:28.000 170 21613.07 390.88 42683.76 88888.00 2024-06-18 11:23:29.000 170 21613.38 390.73 42683.65 88888.00 2024-06-18 11:23:30.000 170 21613.74 390.68 42683.62 47799.06 2024-06-18 11:23:31.000 170 21614.12 390.69 42683.63 88888.00 2024-06-18 11:23:32.000 170 21614.46 390.68 42683.61 88888.00 2024-06-18 11:23:33.000 170 21614.78 390.63 42683.57 88888.00 2024-06-18 11:23:34.000 170 21615.08 390.57 42683.54 88888.00 2024-06-18 11:23:35.000 170 21615.34 390.54 42683.52 47799.53 2024-06-18 11:23:36.000 170 21615.60 390.52 42683.52 88888.00 2024-06-18 11:23:37.000 170 21615.83 390.56 42683.57 88888.00 2024-06-18 11:23:38.000 170 21615.97 390.63 42683.62 88888.00 2024-06-18 11:23:39.000 170 21615.98 390.73 42683.63 88888.00 2024-06-18 11:23:40.000 170 21615.90 390.85 42683.64 47799.25 2024-06-18 11:23:41.000 170 21615.77 390.94 42683.68 88888.00 2024-06-18 11:23:42.000 170 21615.59 391.01 42683.70 88888.00 2024-06-18 11:23:43.000 170 21615.35 391.05 42683.73 88888.00 2024-06-18 11:23:44.000 170 21615.09 391.09 42683.79 88888.00 2024-06-18 11:23:45.000 170 21614.82 391.14 42683.84 47799.07 2024-06-18 11:23:46.000 170 21614.53 391.15 42683.84 88888.00 2024-06-18 11:23:47.000 170 21614.26 391.15 42683.87 88888.00 2024-06-18 11:23:48.000 170 21613.99 391.16 42683.91 88888.00 2024-06-18 11:23:49.000 170 21613.76 391.14 42683.89 88888.00 2024-06-18 11:23:50.000 170 21613.58 391.08 42683.84 47798.28 2024-06-18 11:23:51.000 170 21613.41 391.05 42683.78 88888.00 2024-06-18 11:23:52.000 170 21613.30 391.04 42683.71 88888.00 2024-06-18 11:23:53.000 170 21613.27 391.00 42683.62 88888.00 2024-06-18 11:23:54.000 170 21613.32 390.89 42683.51 88888.00 2024-06-18 11:23:55.000 170 21613.44 390.74 42683.40 47798.76 2024-06-18 11:23:56.000 170 21613.64 390.63 42683.34 88888.00 2024-06-18 11:23:57.000 170 21613.90 390.57 42683.31 88888.00 2024-06-18 11:23:58.000 170 21614.18 390.51 42683.27 88888.00 2024-06-18 11:23:59.000 170 21614.42 390.43 42683.19 88888.00 2024-06-18 11:24:00.000 170 21614.70 390.35 42683.13 47798.59 2024-06-18 11:24:01.000 170 21615.01 390.26 42683.09 88888.00 2024-06-18 11:24:02.000 170 21615.32 390.17 42683.07 88888.00 2024-06-18 11:24:03.000 170 21615.63 390.09 42683.07 88888.00 2024-06-18 11:24:04.000 170 21615.89 390.02 42683.07 88888.00 2024-06-18 11:24:05.000 170 21616.05 390.00 42683.06 47799.10 2024-06-18 11:24:06.000 170 21616.13 390.05 42683.04 88888.00 2024-06-18 11:24:07.000 170 21616.16 390.11 42683.06 88888.00 2024-06-18 11:24:08.000 170 21616.13 390.17 42683.13 88888.00 2024-06-18 11:24:09.000 170 21616.02 390.24 42683.18 88888.00 2024-06-18 11:24:10.000 170 21615.88 390.31 42683.23 47799.57 2024-06-18 11:24:11.000 170 21615.72 390.36 42683.29 88888.00 2024-06-18 11:24:12.000 170 21615.53 390.41 42683.32 88888.00 2024-06-18 11:24:13.000 170 21615.35 390.47 42683.34 88888.00 2024-06-18 11:24:14.000 170 21615.21 390.57 42683.39 88888.00 2024-06-18 11:24:15.000 170 21615.04 390.68 42683.46 47799.22 2024-06-18 11:24:16.000 170 21614.83 390.71 42683.50 88888.00 2024-06-18 11:24:17.000 170 21614.63 390.68 42683.46 88888.00 2024-06-18 11:24:18.000 170 21614.52 390.69 42683.39 88888.00 2024-06-18 11:24:19.000 170 21614.50 390.75 42683.38 88888.00 2024-06-18 11:24:20.000 170 21614.45 390.78 42683.39 47798.86 2024-06-18 11:24:21.000 170 21614.36 390.77 42683.40 88888.00 2024-06-18 11:24:22.000 170 21614.32 390.74 42683.35 88888.00 2024-06-18 11:24:23.000 170 21614.35 390.72 42683.29 88888.00 2024-06-18 11:24:24.000 170 21614.41 390.68 42683.26 88888.00 2024-06-18 11:24:25.000 170 21614.48 390.61 42683.23 47798.44 2024-06-18 11:24:26.000 170 21614.60 390.51 42683.17 88888.00 2024-06-18 11:24:27.000 170 21614.74 390.44 42683.10 88888.00 2024-06-18 11:24:28.000 170 21614.88 390.39 42683.04 88888.00 2024-06-18 11:24:29.000 170 21615.06 390.36 42683.04 88888.00 2024-06-18 11:24:30.000 170 21615.26 390.33 42683.05 47799.12 2024-06-18 11:24:31.000 170 21615.44 390.27 42683.05 88888.00 2024-06-18 11:24:32.000 170 21615.57 390.20 42683.06 88888.00 2024-06-18 11:24:33.000 170 21615.63 390.17 42683.05 88888.00 2024-06-18 11:24:34.000 170 21615.70 390.15 42683.01 88888.00 2024-06-18 11:24:35.000 170 21615.82 390.13 42682.95 47799.32 2024-06-18 11:24:36.000 170 21615.84 390.16 42682.93 88888.00 2024-06-18 11:24:37.000 170 21615.81 390.23 42682.98 88888.00 2024-06-18 11:24:38.000 170 21615.81 390.28 42683.06 88888.00 2024-06-18 11:24:39.000 170 21615.78 390.26 42683.12 88888.00 2024-06-18 11:24:40.000 170 21615.69 390.21 42683.12 47798.94 2024-06-18 11:24:41.000 170 21615.61 390.19 42683.11 88888.00 2024-06-18 11:24:42.000 170 21615.54 390.20 42683.13 88888.00 2024-06-18 11:24:43.000 170 21615.43 390.21 42683.14 88888.00 2024-06-18 11:24:44.000 170 21615.25 390.26 42683.16 88888.00 2024-06-18 11:24:45.000 170 21615.04 390.38 42683.20 47799.11 2024-06-18 11:24:46.000 170 21614.83 390.46 42683.23 88888.00 2024-06-18 11:24:47.000 170 21614.62 390.52 42683.25 88888.00 2024-06-18 11:24:48.000 170 21614.42 390.62 42683.27 88888.00 2024-06-18 11:24:49.000 170 21614.24 390.68 42683.23 88888.00 2024-06-18 11:24:50.000 170 21614.12 390.66 42683.18 47798.52 2024-06-18 11:24:51.000 170 21614.07 390.61 42683.13 88888.00 2024-06-18 11:24:52.000 170 21614.09 390.57 42683.11 88888.00 2024-06-18 11:24:53.000 170 21614.17 390.55 42683.11 88888.00 2024-06-18 11:24:54.000 170 21614.31 390.50 42683.11 88888.00 2024-06-18 11:24:55.000 170 21614.50 390.42 42683.06 47798.44 2024-06-18 11:24:56.000 170 21614.65 390.33 42683.01 88888.00 2024-06-18 11:24:57.000 170 21614.74 390.27 42682.98 88888.00 2024-06-18 11:24:58.000 170 21614.86 390.26 42682.95 88888.00 2024-06-18 11:24:59.000 170 21614.98 390.26 42682.92 88888.00 2024-06-18 11:25:00.000 170 21615.02 390.24 42682.91 47799.55 2024-06-18 11:25:01.000 170 21615.00 390.20 42682.97 88888.00 2024-06-18 11:25:02.000 170 21614.99 390.14 42683.05 88888.00 2024-06-18 11:25:03.000 170 21614.96 390.11 42683.11 88888.00 2024-06-18 11:25:04.000 170 21614.85 390.17 42683.14 88888.00 2024-06-18 11:25:05.000 170 21614.72 390.24 42683.14 47798.99 2024-06-18 11:25:06.000 170 21614.60 390.24 42683.12 88888.00 2024-06-18 11:25:07.000 170 21614.48 390.20 42683.13 88888.00 2024-06-18 11:25:08.000 170 21614.36 390.19 42683.18 88888.00 2024-06-18 11:25:09.000 170 21614.24 390.20 42683.21 88888.00 2024-06-18 11:25:10.000 170 21614.15 390.17 42683.23 47798.55 2024-06-18 11:25:11.000 170 21614.10 390.15 42683.25 88888.00 2024-06-18 11:25:12.000 170 21614.10 390.14 42683.23 88888.00 2024-06-18 11:25:13.000 170 21614.15 390.07 42683.14 88888.00 2024-06-18 11:25:14.000 170 21614.22 389.98 42683.03 88888.00 2024-06-18 11:25:15.000 170 21614.39 389.92 42682.99 47798.75 2024-06-18 11:25:16.000 170 21614.68 389.88 42683.03 88888.00 2024-06-18 11:25:17.000 170 21614.97 389.83 42683.04 88888.00 2024-06-18 11:25:18.000 170 21615.18 389.75 42682.94 88888.00 2024-06-18 11:25:19.000 170 21615.44 389.65 42682.83 88888.00 2024-06-18 11:25:20.000 170 21615.78 389.57 42682.77 47798.62 2024-06-18 11:25:21.000 170 21616.06 389.52 42682.73 88888.00 2024-06-18 11:25:22.000 170 21616.25 389.50 42682.69 88888.00 2024-06-18 11:25:23.000 170 21616.38 389.51 42682.64 88888.00 2024-06-18 11:25:24.000 170 21616.45 389.50 42682.67 88888.00 2024-06-18 11:25:25.000 170 21616.41 389.50 42682.73 47798.81 2024-06-18 11:25:26.000 170 21616.26 389.53 42682.77 88888.00 2024-06-18 11:25:27.000 170 21616.08 389.62 42682.79 88888.00 2024-06-18 11:25:28.000 170 21615.87 389.72 42682.81 88888.00 2024-06-18 11:25:29.000 170 21615.57 389.76 42682.85 88888.00 2024-06-18 11:25:30.000 170 21615.18 389.76 42682.91 47798.72 2024-06-18 11:25:31.000 170 21614.79 389.76 42682.98 88888.00 2024-06-18 11:25:32.000 170 21614.43 389.81 42683.05 88888.00 2024-06-18 11:25:33.000 170 21614.11 389.89 42683.11 88888.00 2024-06-18 11:25:34.000 170 21613.81 389.94 42683.12 88888.00 2024-06-18 11:25:35.000 170 21613.62 389.92 42683.10 47798.14 2024-06-18 11:25:36.000 170 21613.57 389.83 42683.05 88888.00 2024-06-18 11:25:37.000 170 21613.61 389.70 42683.00 88888.00 2024-06-18 11:25:38.000 170 21613.74 389.56 42682.97 88888.00 2024-06-18 11:25:39.000 170 21614.00 389.46 42682.91 88888.00 2024-06-18 11:25:40.000 170 21614.37 389.39 42682.81 47798.18 2024-06-18 11:25:41.000 170 21614.75 389.30 42682.69 88888.00 2024-06-18 11:25:42.000 170 21615.10 389.19 42682.57 88888.00 2024-06-18 11:25:43.000 170 21615.45 389.13 42682.48 88888.00 2024-06-18 11:25:44.000 170 21615.80 389.12 42682.45 88888.00 2024-06-18 11:25:45.000 170 21616.08 389.10 42682.44 99999.00 2024-06-18 11:25:46.000 170 21616.21 389.08 42682.44 99999.00 2024-06-18 11:25:47.000 170 21616.23 389.12 42682.47 99999.00 2024-06-18 11:25:48.000 170 21616.20 389.18 42682.49 99999.00 2024-06-18 11:25:49.000 170 21616.11 389.20 42682.51 99999.00 2024-06-18 11:25:50.000 170 21615.92 389.23 42682.57 47799.24 2024-06-18 11:25:51.000 170 21615.65 389.29 42682.63 88888.00 2024-06-18 11:25:52.000 170 21615.36 389.34 42682.69 88888.00 2024-06-18 11:25:53.000 170 21615.05 389.39 42682.79 88888.00 2024-06-18 11:25:54.000 170 21614.68 389.46 42682.88 88888.00 2024-06-18 11:25:55.000 170 21614.28 389.51 42682.94 47798.06 2024-06-18 11:25:56.000 170 21613.93 389.53 42682.98 88888.00 2024-06-18 11:25:57.000 170 21613.65 389.54 42683.04 88888.00 2024-06-18 11:25:58.000 170 21613.39 389.56 42683.10 88888.00 2024-06-18 11:25:59.000 170 21613.16 389.57 42683.11 88888.00 2024-06-18 11:26:00.000 170 21613.05 389.54 42683.07 47797.82 2024-06-18 11:26:01.000 170 21613.11 389.50 42683.05 88888.00 2024-06-18 11:26:02.000 170 21613.34 389.44 42683.00 88888.00 2024-06-18 11:26:03.000 170 21613.64 389.34 42682.91 88888.00 2024-06-18 11:26:04.000 170 21613.99 389.19 42682.79 88888.00 2024-06-18 11:26:05.000 170 21614.40 389.05 42682.67 47797.84 2024-06-18 11:26:06.000 170 21614.88 388.93 42682.57 88888.00 2024-06-18 11:26:07.000 170 21615.34 388.79 42682.47 88888.00 2024-06-18 11:26:08.000 170 21615.73 388.63 42682.37 88888.00 2024-06-18 11:26:09.000 170 21616.06 388.46 42682.31 88888.00 2024-06-18 11:26:10.000 170 21616.33 388.33 42682.29 47798.27 2024-06-18 11:26:11.000 170 21616.48 388.26 42682.26 88888.00 2024-06-18 11:26:12.000 170 21616.50 388.25 42682.26 88888.00 2024-06-18 11:26:13.000 170 21616.41 388.28 42682.29 88888.00 2024-06-18 11:26:14.000 170 21616.17 388.32 42682.33 88888.00 2024-06-18 11:26:15.000 170 21615.81 388.34 42682.40 47798.62 2024-06-18 11:26:16.000 170 21615.38 388.44 42682.52 88888.00 2024-06-18 11:26:17.000 170 21614.92 388.64 42682.65 88888.00 2024-06-18 11:26:18.000 170 21614.48 388.82 42682.73 88888.00 2024-06-18 11:26:19.000 170 21614.02 388.92 42682.78 88888.00 2024-06-18 11:26:20.000 170 21613.58 388.99 42682.84 47797.87 2024-06-18 11:26:21.000 170 21613.27 389.06 42682.91 88888.00 2024-06-18 11:26:22.000 170 21613.12 389.06 42682.93 88888.00 2024-06-18 11:26:23.000 170 21613.06 388.98 42682.90 88888.00 2024-06-18 11:26:24.000 170 21613.05 388.84 42682.80 88888.00 2024-06-18 11:26:25.000 170 21613.16 388.73 42682.69 47797.60 2024-06-18 11:26:26.000 170 21613.43 388.63 42682.60 88888.00 2024-06-18 11:26:27.000 170 21613.84 388.51 42682.50 88888.00 2024-06-18 11:26:28.000 170 21614.30 388.38 42682.44 88888.00 2024-06-18 11:26:29.000 170 21614.75 388.26 42682.41 88888.00 2024-06-18 11:26:30.000 170 21615.17 388.15 42682.36 47798.40 2024-06-18 11:26:31.000 170 21615.56 388.06 42682.26 88888.00 2024-06-18 11:26:32.000 170 21615.91 387.99 42682.17 88888.00 2024-06-18 11:26:33.000 170 21616.23 387.95 42682.14 88888.00 2024-06-18 11:26:34.000 170 21616.50 387.97 42682.14 88888.00 2024-06-18 11:26:35.000 170 21616.69 387.97 42682.12 47798.97 2024-06-18 11:26:36.000 170 21616.79 387.94 42682.09 88888.00 2024-06-18 11:26:37.000 170 21616.84 387.92 42682.06 88888.00 2024-06-18 11:26:38.000 170 21616.84 387.90 42682.07 88888.00 2024-06-18 11:26:39.000 170 21616.77 387.88 42682.10 88888.00 2024-06-18 11:26:40.000 170 21616.61 387.89 42682.13 47798.42 2024-06-18 11:26:41.000 170 21616.39 387.93 42682.18 88888.00 2024-06-18 11:26:42.000 170 21616.15 388.01 42682.23 88888.00 2024-06-18 11:26:43.000 170 21615.91 388.11 42682.31 88888.00 2024-06-18 11:26:44.000 170 21615.66 388.21 42682.38 88888.00 2024-06-18 11:26:45.000 170 21615.39 388.33 42682.44 47798.26 2024-06-18 11:26:46.000 170 21615.18 388.45 42682.50 88888.00 2024-06-18 11:26:47.000 170 21615.03 388.51 42682.54 88888.00 2024-06-18 11:26:48.000 170 21614.91 388.53 42682.54 88888.00 2024-06-18 11:26:49.000 170 21614.82 388.56 42682.52 88888.00 2024-06-18 11:26:50.000 170 21614.81 388.60 42682.50 47797.99 2024-06-18 11:26:51.000 170 21614.91 388.61 42682.42 88888.00 2024-06-18 11:26:52.000 170 21615.07 388.58 42682.34 88888.00 2024-06-18 11:26:53.000 170 21615.27 388.53 42682.32 88888.00 2024-06-18 11:26:54.000 170 21615.47 388.42 42682.30 88888.00 2024-06-18 11:26:55.000 170 21615.68 388.28 42682.21 47798.52 2024-06-18 11:26:56.000 170 21615.93 388.17 42682.11 88888.00 2024-06-18 11:26:57.000 170 21616.13 388.10 42682.05 88888.00 2024-06-18 11:26:58.000 170 21616.25 388.09 42681.98 88888.00 2024-06-18 11:26:59.000 170 21616.34 388.10 42681.93 88888.00 2024-06-18 11:27:00.000 170 21616.41 388.11 42681.90 47798.44 2024-06-18 11:27:01.000 170 21616.45 388.14 42681.97 88888.00 2024-06-18 11:27:02.000 170 21616.41 388.16 42682.07 88888.00 2024-06-18 11:27:03.000 170 21616.35 388.15 42682.14 88888.00 2024-06-18 11:27:04.000 170 21616.29 388.16 42682.17 88888.00 2024-06-18 11:27:05.000 170 21616.18 388.19 42682.18 47798.51 2024-06-18 11:27:06.000 170 21616.03 388.23 42682.19 88888.00 2024-06-18 11:27:07.000 170 21615.93 388.30 42682.20 88888.00 2024-06-18 11:27:08.000 170 21615.81 388.35 42682.23 88888.00 2024-06-18 11:27:09.000 170 21615.69 388.37 42682.28 88888.00 2024-06-18 11:27:10.000 170 21615.62 388.40 42682.32 47798.39 2024-06-18 11:27:11.000 170 21615.58 388.45 42682.34 88888.00 2024-06-18 11:27:12.000 170 21615.53 388.49 42682.36 88888.00 2024-06-18 11:27:13.000 170 21615.48 388.53 42682.38 88888.00 2024-06-18 11:27:14.000 170 21615.47 388.51 42682.38 88888.00 2024-06-18 11:27:15.000 170 21615.51 388.45 42682.38 47797.94 2024-06-18 11:27:16.000 170 21615.53 388.39 42682.34 88888.00 2024-06-18 11:27:17.000 170 21615.50 388.37 42682.29 88888.00 2024-06-18 11:27:18.000 170 21615.48 388.35 42682.26 88888.00 2024-06-18 11:27:19.000 170 21615.49 388.31 42682.22 88888.00 2024-06-18 11:27:20.000 170 21615.51 388.29 42682.19 47798.31 2024-06-18 11:27:21.000 170 21615.53 388.26 42682.17 88888.00 2024-06-18 11:27:22.000 170 21615.57 388.22 42682.16 88888.00 2024-06-18 11:27:23.000 170 21615.61 388.22 42682.14 88888.00 2024-06-18 11:27:24.000 170 21615.67 388.20 42682.13 88888.00 2024-06-18 11:27:25.000 170 21615.72 388.14 42682.09 47798.36 2024-06-18 11:27:26.000 170 21615.72 388.13 42682.05 88888.00 2024-06-18 11:27:27.000 170 21615.76 388.14 42682.04 88888.00 2024-06-18 11:27:28.000 170 21615.89 388.14 42682.06 88888.00 2024-06-18 11:27:29.000 170 21616.03 388.12 42682.07 88888.00 2024-06-18 11:27:30.000 170 21616.12 388.09 42682.06 47798.20 2024-06-18 11:27:31.000 170 21616.24 388.06 42682.05 88888.00 2024-06-18 11:27:32.000 170 21616.40 388.01 42682.03 88888.00 2024-06-18 11:27:33.000 170 21616.53 387.95 42681.99 88888.00 2024-06-18 11:27:34.000 170 21616.61 387.89 42681.95 88888.00 2024-06-18 11:27:35.000 170 21616.70 387.86 42681.94 47798.65 2024-06-18 11:27:36.000 170 21616.79 387.82 42681.98 88888.00 2024-06-18 11:27:37.000 170 21616.81 387.79 42682.04 88888.00 2024-06-18 11:27:38.000 170 21616.70 387.79 42682.08 88888.00 2024-06-18 11:27:39.000 170 21616.48 387.79 42682.11 88888.00 2024-06-18 11:27:40.000 170 21616.27 387.83 42682.16 47798.43 2024-06-18 11:27:41.000 170 21616.04 387.92 42682.25 88888.00 2024-06-18 11:27:42.000 170 21615.72 388.00 42682.30 88888.00 2024-06-18 11:27:43.000 170 21615.38 388.05 42682.32 88888.00 2024-06-18 11:27:44.000 170 21615.09 388.07 42682.34 88888.00 2024-06-18 11:27:45.000 170 21614.82 388.08 42682.35 47797.93 2024-06-18 11:27:46.000 170 21614.54 388.09 42682.32 88888.00 2024-06-18 11:27:47.000 170 21614.28 388.09 42682.28 88888.00 2024-06-18 11:27:48.000 170 21614.12 388.07 42682.26 88888.00 2024-06-18 11:27:49.000 170 21614.09 387.99 42682.23 88888.00 2024-06-18 11:27:50.000 170 21614.15 387.85 42682.17 47797.44 2024-06-18 11:27:51.000 170 21614.26 387.71 42682.08 88888.00 2024-06-18 11:27:52.000 170 21614.49 387.59 42681.97 88888.00 2024-06-18 11:27:53.000 170 21614.84 387.45 42681.86 88888.00 2024-06-18 11:27:54.000 170 21615.26 387.29 42681.78 88888.00 2024-06-18 11:27:55.000 170 21615.66 387.13 42681.72 47798.39 2024-06-18 11:27:56.000 170 21616.07 386.99 42681.70 88888.00 2024-06-18 11:27:57.000 170 21616.51 386.88 42681.66 88888.00 2024-06-18 11:27:58.000 170 21616.94 386.84 42681.61 88888.00 2024-06-18 11:27:59.000 170 21617.29 386.82 42681.59 88888.00 2024-06-18 11:28:00.000 170 21617.48 386.80 42681.61 47798.58 2024-06-18 11:28:01.000 170 21617.52 386.83 42681.66 88888.00 2024-06-18 11:28:02.000 170 21617.48 386.92 42681.76 88888.00 2024-06-18 11:28:03.000 170 21617.35 387.01 42681.89 88888.00 2024-06-18 11:28:04.000 170 21617.10 387.11 42681.99 88888.00 2024-06-18 11:28:05.000 170 21616.73 387.19 42682.06 47798.48 2024-06-18 11:28:06.000 170 21616.33 387.24 42682.14 88888.00 2024-06-18 11:28:07.000 170 21615.91 387.28 42682.19 88888.00 2024-06-18 11:28:08.000 170 21615.43 387.37 42682.20 88888.00 2024-06-18 11:28:09.000 170 21614.95 387.45 42682.21 88888.00 2024-06-18 11:28:10.000 170 21614.56 387.43 42682.23 47797.80 2024-06-18 11:28:11.000 170 21614.25 387.37 42682.21 88888.00 2024-06-18 11:28:12.000 170 21614.00 387.35 42682.18 88888.00 2024-06-18 11:28:13.000 170 21613.88 387.30 42682.14 88888.00 2024-06-18 11:28:14.000 170 21613.93 387.20 42682.09 88888.00 2024-06-18 11:28:15.000 170 21614.06 387.05 42682.01 47797.50 2024-06-18 11:28:16.000 170 21614.24 386.92 42681.92 88888.00 2024-06-18 11:28:17.000 170 21614.52 386.81 42681.81 88888.00 2024-06-18 11:28:18.000 170 21614.95 386.68 42681.69 88888.00 2024-06-18 11:28:19.000 170 21615.45 386.55 42681.59 88888.00 2024-06-18 11:28:20.000 170 21615.93 386.44 42681.48 47798.27 2024-06-18 11:28:21.000 170 21616.35 386.34 42681.38 88888.00 2024-06-18 11:28:22.000 170 21616.78 386.26 42681.32 88888.00 2024-06-18 11:28:23.000 170 21617.20 386.21 42681.29 88888.00 2024-06-18 11:28:24.000 170 21617.52 386.16 42681.30 88888.00 2024-06-18 11:28:25.000 170 21617.65 386.15 42681.33 47798.35 2024-06-18 11:28:26.000 170 21617.68 386.21 42681.38 88888.00 2024-06-18 11:28:27.000 170 21617.70 386.33 42681.47 88888.00 2024-06-18 11:28:28.000 170 21617.63 386.47 42681.60 88888.00 2024-06-18 11:28:29.000 170 21617.38 386.56 42681.72 88888.00 2024-06-18 11:28:30.000 170 21617.03 386.64 42681.82 47798.74 2024-06-18 11:28:31.000 170 21616.64 386.74 42681.87 88888.00 2024-06-18 11:28:32.000 170 21616.24 386.82 42681.91 88888.00 2024-06-18 11:28:33.000 170 21615.89 386.93 42682.00 88888.00 2024-06-18 11:28:34.000 170 21615.61 387.03 42682.09 88888.00 2024-06-18 11:28:35.000 170 21615.36 387.10 42682.14 47798.37 2024-06-18 11:28:36.000 170 21615.17 387.13 42682.17 88888.00 2024-06-18 11:28:37.000 170 21615.09 387.13 42682.17 88888.00 2024-06-18 11:28:38.000 170 21615.11 387.12 42682.11 88888.00 2024-06-18 11:28:39.000 170 21615.26 387.04 42682.02 88888.00 2024-06-18 11:28:40.000 170 21615.53 386.91 42681.94 47797.78 2024-06-18 11:28:41.000 170 21615.85 386.72 42681.84 88888.00 2024-06-18 11:28:42.000 170 21616.20 386.50 42681.69 88888.00 2024-06-18 11:28:43.000 170 21616.60 386.28 42681.54 88888.00 2024-06-18 11:28:44.000 170 21617.05 386.12 42681.46 88888.00 2024-06-18 11:28:45.000 170 21617.53 386.02 42681.39 47798.51 2024-06-18 11:28:46.000 170 21617.98 385.97 42681.31 88888.00 2024-06-18 11:28:47.000 170 21618.35 385.95 42681.23 88888.00 2024-06-18 11:28:48.000 170 21618.60 385.90 42681.18 88888.00 2024-06-18 11:28:49.000 170 21618.75 385.88 42681.15 88888.00 2024-06-18 11:28:50.000 170 21618.80 385.94 42681.16 47798.96 2024-06-18 11:28:51.000 170 21618.72 386.03 42681.21 88888.00 2024-06-18 11:28:52.000 170 21618.55 386.14 42681.29 88888.00 2024-06-18 11:28:53.000 170 21618.30 386.30 42681.40 88888.00 2024-06-18 11:28:54.000 170 21617.94 386.43 42681.54 88888.00 2024-06-18 11:28:55.000 170 21617.53 386.51 42681.67 47798.38 2024-06-18 11:28:56.000 170 21617.08 386.58 42681.79 88888.00 2024-06-18 11:28:57.000 170 21616.61 386.61 42681.84 88888.00 2024-06-18 11:28:58.000 170 21616.13 386.64 42681.88 88888.00 2024-06-18 11:28:59.000 170 21615.69 386.70 42681.93 88888.00 2024-06-18 11:29:00.000 170 21615.36 386.75 42681.97 47797.82 2024-06-18 11:29:01.000 170 21615.15 386.73 42681.96 88888.00 2024-06-18 11:29:02.000 170 21614.98 386.67 42681.90 88888.00 2024-06-18 11:29:03.000 170 21614.88 386.60 42681.82 88888.00 2024-06-18 11:29:04.000 170 21614.85 386.55 42681.73 88888.00 2024-06-18 11:29:05.000 170 21614.95 386.48 42681.65 47797.87 2024-06-18 11:29:06.000 170 21615.19 386.36 42681.56 88888.00 2024-06-18 11:29:07.000 170 21615.49 386.23 42681.48 88888.00 2024-06-18 11:29:08.000 170 21615.78 386.14 42681.40 88888.00 2024-06-18 11:29:09.000 170 21616.05 386.05 42681.35 88888.00 2024-06-18 11:29:10.000 170 21616.26 385.95 42681.29 47797.64 2024-06-18 11:29:11.000 170 21616.44 385.89 42681.27 88888.00 2024-06-18 11:29:12.000 170 21616.58 385.87 42681.30 88888.00 2024-06-18 11:29:13.000 170 21616.64 385.84 42681.31 88888.00 2024-06-18 11:29:14.000 170 21616.60 385.79 42681.29 88888.00 2024-06-18 11:29:15.000 170 21616.50 385.75 42681.32 47797.81 2024-06-18 11:29:16.000 170 21616.35 385.73 42681.39 88888.00 2024-06-18 11:29:17.000 170 21616.17 385.73 42681.47 88888.00 2024-06-18 11:29:18.000 170 21616.00 385.76 42681.54 88888.00 2024-06-18 11:29:19.000 170 21615.81 385.78 42681.61 88888.00 2024-06-18 11:29:20.000 170 21615.59 385.78 42681.69 47797.66 2024-06-18 11:29:21.000 170 21615.40 385.77 42681.73 88888.00 2024-06-18 11:29:22.000 170 21615.21 385.78 42681.77 88888.00 2024-06-18 11:29:23.000 170 21615.03 385.79 42681.80 88888.00 2024-06-18 11:29:24.000 170 21614.93 385.81 42681.83 88888.00 2024-06-18 11:29:25.000 170 21614.91 385.86 42681.86 47797.39 2024-06-18 11:29:26.000 170 21614.92 385.89 42681.88 88888.00 2024-06-18 11:29:27.000 170 21614.94 385.87 42681.89 88888.00 2024-06-18 11:29:28.000 170 21615.01 385.83 42681.87 88888.00 2024-06-18 11:29:29.000 170 21615.14 385.77 42681.77 88888.00 2024-06-18 11:29:30.000 170 21615.26 385.68 42681.66 47797.79 2024-06-18 11:29:31.000 170 21615.40 385.62 42681.63 88888.00 2024-06-18 11:29:32.000 170 21615.58 385.58 42681.63 88888.00 2024-06-18 11:29:33.000 170 21615.78 385.56 42681.61 88888.00 2024-06-18 11:29:34.000 170 21615.93 385.55 42681.59 88888.00 2024-06-18 11:29:35.000 170 21615.98 385.51 42681.59 47798.06 2024-06-18 11:29:36.000 170 21615.96 385.48 42681.57 88888.00 2024-06-18 11:29:37.000 170 21615.89 385.49 42681.58 88888.00 2024-06-18 11:29:38.000 170 21615.75 385.53 42681.61 88888.00 2024-06-18 11:29:39.000 170 21615.53 385.57 42681.68 88888.00 2024-06-18 11:29:40.000 170 21615.30 385.64 42681.76 47797.78 2024-06-18 11:29:41.000 170 21615.06 385.71 42681.82 88888.00 2024-06-18 11:29:42.000 170 21614.78 385.77 42681.86 88888.00 2024-06-18 11:29:43.000 170 21614.50 385.81 42681.90 88888.00 2024-06-18 11:29:44.000 170 21614.27 385.83 42681.94 88888.00 2024-06-18 11:29:45.000 170 21614.18 385.82 42681.99 47797.48 2024-06-18 11:29:46.000 170 21614.26 385.81 42682.02 88888.00 2024-06-18 11:29:47.000 170 21614.43 385.79 42682.02 88888.00 2024-06-18 11:29:48.000 170 21614.58 385.74 42682.00 88888.00 2024-06-18 11:29:49.000 170 21614.74 385.66 42681.92 88888.00 2024-06-18 11:29:50.000 170 21615.00 385.57 42681.84 47797.68 2024-06-18 11:29:51.000 170 21615.34 385.50 42681.80 88888.00 2024-06-18 11:29:52.000 170 21615.71 385.40 42681.75 88888.00 2024-06-18 11:29:53.000 170 21616.06 385.31 42681.69 88888.00 2024-06-18 11:29:54.000 170 21616.32 385.26 42681.66 88888.00 2024-06-18 11:29:55.000 170 21616.42 385.22 42681.64 47798.23 2024-06-18 11:29:56.000 170 21616.46 385.21 42681.63 88888.00 2024-06-18 11:29:57.000 170 21616.49 385.29 42681.66 88888.00 2024-06-18 11:29:58.000 170 21616.42 385.40 42681.71 88888.00 2024-06-18 11:29:59.000 170 21616.19 385.48 42681.79 88888.00 2024-06-18 11:30:00.000 170 21615.87 385.57 42681.88 47797.99 2024-06-18 11:30:01.000 170 21615.52 385.69 42682.00 88888.00 2024-06-18 11:30:02.000 170 21615.16 385.84 42682.10 88888.00 2024-06-18 11:30:03.000 170 21614.68 385.97 42682.14 88888.00 2024-06-18 11:30:04.000 170 21614.11 386.04 42682.16 88888.00 2024-06-18 11:30:05.000 170 21613.62 386.09 42682.23 47797.43 2024-06-18 11:30:06.000 170 21613.26 386.13 42682.33 88888.00 2024-06-18 11:30:07.000 170 21613.01 386.14 42682.40 88888.00 2024-06-18 11:30:08.000 170 21612.84 386.09 42682.44 88888.00 2024-06-18 11:30:09.000 170 21612.79 386.00 42682.41 88888.00 2024-06-18 11:30:10.000 170 21612.92 385.90 42682.32 47797.43 2024-06-18 11:30:11.000 170 21613.22 385.81 42682.23 88888.00 2024-06-18 11:30:12.000 170 21613.66 385.74 42682.18 88888.00 2024-06-18 11:30:13.000 170 21614.16 385.65 42682.12 88888.00 2024-06-18 11:30:14.000 170 21614.69 385.53 42682.05 88888.00 2024-06-18 11:30:15.000 170 21615.26 385.43 42682.02 47797.90 2024-06-18 11:30:16.000 170 21615.79 385.31 42682.00 88888.00 2024-06-18 11:30:17.000 170 21616.26 385.18 42681.94 88888.00 2024-06-18 11:30:18.000 170 21616.72 385.11 42681.86 88888.00 2024-06-18 11:30:19.000 170 21617.13 385.08 42681.78 88888.00 2024-06-18 11:30:20.000 170 21617.38 385.04 42681.74 47798.84 2024-06-18 11:30:21.000 170 21617.51 385.01 42681.77 88888.00 2024-06-18 11:30:22.000 170 21617.56 385.03 42681.82 88888.00 2024-06-18 11:30:23.000 170 21617.48 385.09 42681.89 88888.00 2024-06-18 11:30:24.000 170 21617.19 385.18 42681.98 88888.00 2024-06-18 11:30:25.000 170 21616.81 385.29 42682.09 47798.63 2024-06-18 11:30:26.000 170 21616.41 385.40 42682.21 88888.00 2024-06-18 11:30:27.000 170 21615.98 385.53 42682.33 88888.00 2024-06-18 11:30:28.000 170 21615.48 385.68 42682.39 88888.00 2024-06-18 11:30:29.000 170 21615.03 385.83 42682.43 88888.00 2024-06-18 11:30:30.000 170 21614.68 385.90 42682.48 47797.99 2024-06-18 11:30:31.000 170 21614.38 385.89 42682.52 88888.00 2024-06-18 11:30:32.000 170 21614.14 385.89 42682.52 88888.00 2024-06-18 11:30:33.000 170 21614.01 385.87 42682.48 88888.00 2024-06-18 11:30:34.000 170 21614.00 385.81 42682.46 88888.00 2024-06-18 11:30:35.000 170 21614.07 385.74 42682.43 47797.47 2024-06-18 11:30:36.000 170 21614.20 385.67 42682.35 88888.00 2024-06-18 11:30:37.000 170 21614.36 385.62 42682.28 88888.00 2024-06-18 11:30:38.000 170 21614.56 385.56 42682.21 88888.00 2024-06-18 11:30:39.000 170 21614.83 385.47 42682.16 88888.00 2024-06-18 11:30:40.000 170 21615.14 385.41 42682.13 47797.83 2024-06-18 11:30:41.000 170 21615.42 385.39 42682.08 88888.00 2024-06-18 11:30:42.000 170 21615.65 385.40 42682.02 88888.00 2024-06-18 11:30:43.000 170 21615.87 385.42 42681.98 88888.00 2024-06-18 11:30:44.000 170 21616.06 385.46 42681.98 88888.00 2024-06-18 11:30:45.000 170 21616.18 385.50 42681.99 47799.10 2024-06-18 11:30:46.000 170 21616.25 385.53 42682.03 88888.00 2024-06-18 11:30:47.000 170 21616.26 385.58 42682.07 88888.00 2024-06-18 11:30:48.000 170 21616.16 385.63 42682.10 88888.00 2024-06-18 11:30:49.000 170 21615.98 385.69 42682.17 88888.00 2024-06-18 11:30:50.000 170 21615.75 385.77 42682.28 47798.33 2024-06-18 11:30:51.000 170 21615.42 385.85 42682.38 88888.00 2024-06-18 11:30:52.000 170 21615.00 385.90 42682.47 88888.00 2024-06-18 11:30:53.000 170 21614.59 385.93 42682.57 88888.00 2024-06-18 11:30:54.000 170 21614.25 385.96 42682.69 88888.00 2024-06-18 11:30:55.000 170 21613.99 385.98 42682.76 47797.74 2024-06-18 11:30:56.000 170 21613.81 385.98 42682.78 88888.00 2024-06-18 11:30:57.000 170 21613.74 385.98 42682.78 88888.00 2024-06-18 11:30:58.000 170 21613.74 385.93 42682.75 88888.00 2024-06-18 11:30:59.000 170 21613.78 385.87 42682.71 88888.00 2024-06-18 11:31:00.000 170 21613.87 385.86 42682.69 47798.05 2024-06-18 11:31:01.000 170 21614.03 385.84 42682.67 88888.00 2024-06-18 11:31:02.000 170 21614.24 385.81 42682.62 88888.00 2024-06-18 11:31:03.000 170 21614.46 385.81 42682.55 88888.00 2024-06-18 11:31:04.000 170 21614.62 385.82 42682.48 88888.00 2024-06-18 11:31:05.000 170 21614.74 385.83 42682.45 47798.71 2024-06-18 11:31:06.000 170 21614.86 385.80 42682.46 88888.00 2024-06-18 11:31:07.000 170 21614.96 385.76 42682.48 88888.00 2024-06-18 11:31:08.000 170 21614.97 385.77 42682.48 88888.00 2024-06-18 11:31:09.000 170 21614.91 385.81 42682.49 88888.00 2024-06-18 11:31:10.000 170 21614.86 385.84 42682.54 47797.99 2024-06-18 11:31:11.000 170 21614.82 385.87 42682.59 88888.00 2024-06-18 11:31:12.000 170 21614.76 385.91 42682.61 88888.00 2024-06-18 11:31:13.000 170 21614.70 385.97 42682.63 88888.00 2024-06-18 11:31:14.000 170 21614.63 385.99 42682.67 88888.00 2024-06-18 11:31:15.000 170 21614.52 385.98 42682.73 47797.96 2024-06-18 11:31:16.000 170 21614.44 386.01 42682.80 88888.00 2024-06-18 11:31:17.000 170 21614.42 386.06 42682.86 88888.00 2024-06-18 11:31:18.000 170 21614.38 386.06 42682.89 88888.00 2024-06-18 11:31:19.000 170 21614.27 386.08 42682.94 88888.00 2024-06-18 11:31:20.000 170 21614.17 386.15 42683.02 47798.63 2024-06-18 11:31:21.000 170 21614.13 386.20 42683.02 88888.00 2024-06-18 11:31:22.000 170 21614.08 386.20 42683.00 88888.00 2024-06-18 11:31:23.000 170 21613.98 386.17 42683.01 88888.00 2024-06-18 11:31:24.000 170 21613.90 386.15 42683.02 88888.00 2024-06-18 11:31:25.000 170 21613.85 386.14 42683.00 47798.57 2024-06-18 11:31:26.000 170 21613.81 386.09 42682.98 88888.00 2024-06-18 11:31:27.000 170 21613.83 386.02 42682.96 88888.00 2024-06-18 11:31:28.000 170 21613.91 385.99 42682.94 88888.00 2024-06-18 11:31:29.000 170 21613.97 386.01 42682.90 88888.00 2024-06-18 11:31:30.000 170 21614.04 386.07 42682.88 99999.00 2024-06-18 11:31:31.000 170 21614.12 386.14 42682.89 99999.00 2024-06-18 11:31:32.000 170 21614.24 386.17 42682.90 99999.00 2024-06-18 11:31:33.000 170 21614.39 386.16 42682.93 99999.00 2024-06-18 11:31:34.000 170 21614.53 386.09 42682.93 99999.00 2024-06-18 11:31:35.000 170 21614.69 385.97 42682.87 47798.43 2024-06-18 11:31:36.000 170 21614.88 385.88 42682.81 88888.00 2024-06-18 11:31:37.000 170 21615.11 385.82 42682.82 88888.00 2024-06-18 11:31:38.000 170 21615.38 385.78 42682.88 88888.00 2024-06-18 11:31:39.000 170 21615.63 385.75 42682.89 88888.00 2024-06-18 11:31:40.000 170 21615.80 385.70 42682.86 47798.81 2024-06-18 11:31:41.000 170 21615.89 385.69 42682.83 88888.00 2024-06-18 11:31:42.000 170 21615.91 385.73 42682.82 88888.00 2024-06-18 11:31:43.000 170 21615.86 385.78 42682.83 88888.00 2024-06-18 11:31:44.000 170 21615.75 385.83 42682.89 88888.00 2024-06-18 11:31:45.000 170 21615.57 385.91 42682.96 47799.02 2024-06-18 11:31:46.000 170 21615.35 386.04 42683.01 88888.00 2024-06-18 11:31:47.000 170 21615.14 386.19 42683.11 88888.00 2024-06-18 11:31:48.000 170 21614.89 386.29 42683.21 88888.00 2024-06-18 11:31:49.000 170 21614.58 386.37 42683.29 88888.00 2024-06-18 11:31:50.000 170 21614.24 386.45 42683.31 47798.30 2024-06-18 11:31:51.000 170 21613.94 386.49 42683.29 88888.00 2024-06-18 11:31:52.000 170 21613.73 386.52 42683.28 88888.00 2024-06-18 11:31:53.000 170 21613.62 386.57 42683.31 88888.00 2024-06-18 11:31:54.000 170 21613.54 386.65 42683.31 88888.00 2024-06-18 11:31:55.000 170 21613.46 386.72 42683.25 47798.44 2024-06-18 11:31:56.000 170 21613.43 386.75 42683.22 88888.00 2024-06-18 11:31:57.000 170 21613.50 386.70 42683.26 88888.00 2024-06-18 11:31:58.000 170 21613.61 386.61 42683.27 88888.00 2024-06-18 11:31:59.000 170 21613.75 386.49 42683.19 88888.00 2024-06-18 11:32:00.000 170 21613.97 386.37 42683.11 47798.31 2024-06-18 11:32:01.000 170 21614.23 386.28 42683.07 88888.00 2024-06-18 11:32:02.000 170 21614.50 386.14 42683.03 88888.00 2024-06-18 11:32:03.000 170 21614.82 385.97 42682.96 88888.00 2024-06-18 11:32:04.000 170 21615.10 385.84 42682.90 88888.00 2024-06-18 11:32:05.000 170 21615.31 385.83 42682.87 47798.83 2024-06-18 11:32:06.000 170 21615.47 385.88 42682.87 88888.00 2024-06-18 11:32:07.000 170 21615.54 385.94 42682.87 88888.00 2024-06-18 11:32:08.000 170 21615.50 385.99 42682.88 88888.00 2024-06-18 11:32:09.000 170 21615.41 386.06 42682.90 88888.00 2024-06-18 11:32:10.000 170 21615.31 386.15 42682.96 47799.12 2024-06-18 11:32:11.000 170 21615.17 386.25 42683.08 88888.00 2024-06-18 11:32:12.000 170 21614.99 386.36 42683.18 88888.00 2024-06-18 11:32:13.000 170 21614.80 386.45 42683.23 88888.00 2024-06-18 11:32:14.000 170 21614.68 386.50 42683.25 88888.00 2024-06-18 11:32:15.000 170 21614.66 386.50 42683.27 47798.88 2024-06-18 11:32:16.000 170 21614.67 386.47 42683.24 88888.00 2024-06-18 11:32:17.000 170 21614.66 386.42 42683.20 88888.00 2024-06-18 11:32:18.000 170 21614.65 386.40 42683.20 88888.00 2024-06-18 11:32:19.000 170 21614.67 386.43 42683.24 88888.00 2024-06-18 11:32:20.000 170 21614.67 386.49 42683.28 47798.90 2024-06-18 11:32:21.000 170 21614.61 386.51 42683.29 88888.00 2024-06-18 11:32:22.000 170 21614.58 386.49 42683.30 88888.00 2024-06-18 11:32:23.000 170 21614.56 386.49 42683.32 88888.00 2024-06-18 11:32:24.000 170 21614.47 386.52 42683.33 88888.00 2024-06-18 11:32:25.000 170 21614.33 386.58 42683.35 47798.80 2024-06-18 11:32:26.000 170 21614.18 386.65 42683.38 88888.00 2024-06-18 11:32:27.000 170 21614.01 386.68 42683.37 88888.00 2024-06-18 11:32:28.000 170 21613.85 386.69 42683.37 88888.00 2024-06-18 11:32:29.000 170 21613.69 386.75 42683.41 88888.00 2024-06-18 11:32:30.000 170 21613.54 386.81 42683.47 47798.28 2024-06-18 11:32:31.000 170 21613.44 386.81 42683.55 88888.00 2024-06-18 11:32:32.000 170 21613.44 386.78 42683.56 88888.00 2024-06-18 11:32:33.000 170 21613.48 386.75 42683.52 88888.00 2024-06-18 11:32:34.000 170 21613.48 386.69 42683.49 88888.00 2024-06-18 11:32:35.000 170 21613.47 386.62 42683.48 47798.37 2024-06-18 11:32:36.000 170 21613.56 386.56 42683.51 88888.00 2024-06-18 11:32:37.000 170 21613.70 386.52 42683.54 88888.00 2024-06-18 11:32:38.000 170 21613.80 386.45 42683.52 88888.00 2024-06-18 11:32:39.000 170 21613.90 386.36 42683.50 88888.00 2024-06-18 11:32:40.000 170 21614.04 386.31 42683.45 47799.20 2024-06-18 11:32:41.000 170 21614.19 386.28 42683.38 88888.00 2024-06-18 11:32:42.000 170 21614.35 386.23 42683.36 88888.00 2024-06-18 11:32:43.000 170 21614.58 386.23 42683.36 88888.00 2024-06-18 11:32:44.000 170 21614.81 386.27 42683.34 88888.00 2024-06-18 11:32:45.000 170 21615.01 386.28 42683.31 47799.49 2024-06-18 11:32:46.000 170 21615.14 386.25 42683.30 88888.00 2024-06-18 11:32:47.000 170 21615.23 386.22 42683.31 88888.00 2024-06-18 11:32:48.000 170 21615.32 386.25 42683.34 88888.00 2024-06-18 11:32:49.000 170 21615.40 386.33 42683.38 88888.00 2024-06-18 11:32:50.000 170 21615.42 386.37 42683.39 47799.59 2024-06-18 11:32:51.000 170 21615.36 386.35 42683.37 88888.00 2024-06-18 11:32:52.000 170 21615.30 386.37 42683.35 88888.00 2024-06-18 11:32:53.000 170 21615.21 386.44 42683.33 88888.00 2024-06-18 11:32:54.000 170 21615.06 386.49 42683.34 88888.00 2024-06-18 11:32:55.000 170 21614.90 386.52 42683.43 47799.17 2024-06-18 11:32:56.000 170 21614.79 386.58 42683.54 88888.00 2024-06-18 11:32:57.000 170 21614.65 386.65 42683.55 88888.00 2024-06-18 11:32:58.000 170 21614.47 386.66 42683.49 88888.00 2024-06-18 11:32:59.000 170 21614.31 386.64 42683.46 88888.00 2024-06-18 11:33:00.000 170 21614.21 386.63 42683.48 47798.70 2024-06-18 11:33:01.000 170 21614.11 386.65 42683.48 88888.00 2024-06-18 11:33:02.000 170 21614.01 386.69 42683.49 88888.00 2024-06-18 11:33:03.000 170 21613.89 386.71 42683.52 88888.00 2024-06-18 11:33:04.000 170 21613.79 386.72 42683.54 88888.00 2024-06-18 11:33:05.000 170 21613.72 386.69 42683.55 47798.45 2024-06-18 11:33:06.000 170 21613.65 386.67 42683.55 88888.00 2024-06-18 11:33:07.000 170 21613.55 386.72 42683.57 88888.00 2024-06-18 11:33:08.000 170 21613.43 386.81 42683.55 88888.00 2024-06-18 11:33:09.000 170 21613.34 386.89 42683.53 88888.00 2024-06-18 11:33:10.000 170 21613.32 386.92 42683.53 47798.53 2024-06-18 11:33:11.000 170 21613.35 386.90 42683.53 88888.00 2024-06-18 11:33:12.000 170 21613.43 386.90 42683.53 88888.00 2024-06-18 11:33:13.000 170 21613.52 386.93 42683.55 88888.00 2024-06-18 11:33:14.000 170 21613.56 386.89 42683.54 88888.00 2024-06-18 11:33:15.000 170 21613.60 386.81 42683.51 47798.64 2024-06-18 11:33:16.000 170 21613.67 386.73 42683.50 88888.00 2024-06-18 11:33:17.000 170 21613.77 386.68 42683.50 88888.00 2024-06-18 11:33:18.000 170 21613.84 386.63 42683.53 88888.00 2024-06-18 11:33:19.000 170 21613.89 386.57 42683.54 88888.00 2024-06-18 11:33:20.000 170 21613.93 386.50 42683.55 47798.67 2024-06-18 11:33:21.000 170 21613.95 386.44 42683.59 88888.00 2024-06-18 11:33:22.000 170 21613.93 386.42 42683.61 88888.00 2024-06-18 11:33:23.000 170 21613.90 386.49 42683.62 88888.00 2024-06-18 11:33:24.000 170 21613.92 386.56 42683.61 88888.00 2024-06-18 11:33:25.000 170 21613.94 386.59 42683.60 47799.08 2024-06-18 11:33:26.000 170 21613.95 386.63 42683.64 88888.00 2024-06-18 11:33:27.000 170 21613.95 386.73 42683.69 88888.00 2024-06-18 11:33:28.000 170 21613.90 386.83 42683.73 88888.00 2024-06-18 11:33:29.000 170 21613.88 386.90 42683.77 88888.00 2024-06-18 11:33:30.000 170 21613.87 386.93 42683.76 47798.93 2024-06-18 11:33:31.000 170 21613.81 386.92 42683.72 88888.00 2024-06-18 11:33:32.000 170 21613.70 386.93 42683.70 88888.00 2024-06-18 11:33:33.000 170 21613.60 386.94 42683.71 88888.00 2024-06-18 11:33:34.000 170 21613.52 386.96 42683.76 88888.00 2024-06-18 11:33:35.000 170 21613.44 386.99 42683.81 47798.83 2024-06-18 11:33:36.000 170 21613.36 387.01 42683.86 88888.00 2024-06-18 11:33:37.000 170 21613.32 387.03 42683.92 88888.00 2024-06-18 11:33:38.000 170 21613.30 387.02 42683.93 88888.00 2024-06-18 11:33:39.000 170 21613.26 386.96 42683.86 88888.00 2024-06-18 11:33:40.000 170 21613.24 386.86 42683.78 47798.78 2024-06-18 11:33:41.000 170 21613.30 386.73 42683.70 88888.00 2024-06-18 11:33:42.000 170 21613.44 386.62 42683.67 88888.00 2024-06-18 11:33:43.000 170 21613.65 386.54 42683.66 88888.00 2024-06-18 11:33:44.000 170 21613.87 386.48 42683.64 88888.00 2024-06-18 11:33:45.000 170 21614.08 386.39 42683.57 47799.28 2024-06-18 11:33:46.000 170 21614.31 386.27 42683.52 88888.00 2024-06-18 11:33:47.000 170 21614.51 386.15 42683.46 88888.00 2024-06-18 11:33:48.000 170 21614.67 386.05 42683.36 88888.00 2024-06-18 11:33:49.000 170 21614.89 386.00 42683.27 88888.00 2024-06-18 11:33:50.000 170 21615.16 385.99 42683.21 47799.12 2024-06-18 11:33:51.000 170 21615.36 385.99 42683.21 88888.00 2024-06-18 11:33:52.000 170 21615.43 385.94 42683.21 88888.00 2024-06-18 11:33:53.000 170 21615.46 385.88 42683.21 88888.00 2024-06-18 11:33:54.000 170 21615.50 385.84 42683.21 88888.00 2024-06-18 11:33:55.000 170 21615.54 385.85 42683.19 47798.99 2024-06-18 11:33:56.000 170 21615.56 385.85 42683.16 88888.00 2024-06-18 11:33:57.000 170 21615.52 385.87 42683.17 88888.00 2024-06-18 11:33:58.000 170 21615.45 385.94 42683.23 88888.00 2024-06-18 11:33:59.000 170 21615.35 386.01 42683.29 88888.00 2024-06-18 11:34:00.000 170 21615.26 386.09 42683.36 47799.26 2024-06-18 11:34:01.000 170 21615.11 386.18 42683.43 88888.00 2024-06-18 11:34:02.000 170 21614.88 386.27 42683.44 88888.00 2024-06-18 11:34:03.000 170 21614.60 386.34 42683.40 88888.00 2024-06-18 11:34:04.000 170 21614.37 386.40 42683.37 88888.00 2024-06-18 11:34:05.000 170 21614.19 386.41 42683.37 47798.52 2024-06-18 11:34:06.000 170 21614.07 386.37 42683.37 88888.00 2024-06-18 11:34:07.000 170 21613.97 386.32 42683.37 88888.00 2024-06-18 11:34:08.000 170 21613.90 386.29 42683.36 88888.00 2024-06-18 11:34:09.000 170 21613.94 386.27 42683.36 88888.00 2024-06-18 11:34:10.000 170 21614.04 386.25 42683.34 47798.27 2024-06-18 11:34:11.000 170 21614.19 386.21 42683.27 88888.00 2024-06-18 11:34:12.000 170 21614.34 386.16 42683.22 88888.00 2024-06-18 11:34:13.000 170 21614.45 386.08 42683.21 88888.00 2024-06-18 11:34:14.000 170 21614.60 386.02 42683.19 88888.00 2024-06-18 11:34:15.000 170 21614.86 385.99 42683.15 47798.87 2024-06-18 11:34:16.000 170 21615.18 385.92 42683.11 88888.00 2024-06-18 11:34:17.000 170 21615.47 385.83 42683.06 88888.00 2024-06-18 11:34:18.000 170 21615.74 385.74 42683.00 88888.00 2024-06-18 11:34:19.000 170 21616.02 385.69 42682.95 88888.00 2024-06-18 11:34:20.000 170 21616.24 385.68 42682.90 47799.12 2024-06-18 11:34:21.000 170 21616.37 385.63 42682.84 88888.00 2024-06-18 11:34:22.000 170 21616.46 385.59 42682.82 88888.00 2024-06-18 11:34:23.000 170 21616.52 385.60 42682.86 88888.00 2024-06-18 11:34:24.000 170 21616.55 385.65 42682.92 88888.00 2024-06-18 11:34:25.000 170 21616.55 385.67 42682.94 47799.52 2024-06-18 11:34:26.000 170 21616.56 385.68 42682.93 88888.00 2024-06-18 11:34:27.000 170 21616.54 385.71 42682.95 88888.00 2024-06-18 11:34:28.000 170 21616.42 385.76 42683.02 88888.00 2024-06-18 11:34:29.000 170 21616.18 385.79 42683.04 88888.00 2024-06-18 11:34:30.000 170 21615.96 385.81 42683.06 47798.78 2024-06-18 11:34:31.000 170 21615.78 385.85 42683.11 88888.00 2024-06-18 11:34:32.000 170 21615.59 385.87 42683.12 88888.00 2024-06-18 11:34:33.000 170 21615.35 385.89 42683.10 88888.00 2024-06-18 11:34:34.000 170 21615.12 385.93 42683.07 88888.00 2024-06-18 11:34:35.000 170 21614.93 385.96 42683.05 47799.05 2024-06-18 11:34:36.000 170 21614.77 385.98 42683.06 88888.00 2024-06-18 11:34:37.000 170 21614.67 385.98 42683.10 88888.00 2024-06-18 11:34:38.000 170 21614.61 385.95 42683.11 88888.00 2024-06-18 11:34:39.000 170 21614.62 385.91 42683.10 88888.00 2024-06-18 11:34:40.000 170 21614.70 385.85 42683.06 47798.52 2024-06-18 11:34:41.000 170 21614.79 385.80 42683.00 88888.00 2024-06-18 11:34:42.000 170 21614.85 385.74 42682.95 88888.00 2024-06-18 11:34:43.000 170 21614.92 385.63 42682.91 88888.00 2024-06-18 11:34:44.000 170 21615.03 385.52 42682.87 88888.00 2024-06-18 11:34:45.000 170 21615.21 385.48 42682.84 47798.50 2024-06-18 11:34:46.000 170 21615.34 385.46 42682.81 88888.00 2024-06-18 11:34:47.000 170 21615.40 385.42 42682.75 88888.00 2024-06-18 11:34:48.000 170 21615.42 385.37 42682.66 88888.00 2024-06-18 11:34:49.000 170 21615.43 385.39 42682.65 88888.00 2024-06-18 11:34:50.000 170 21615.41 385.43 42682.69 47798.50 2024-06-18 11:34:51.000 170 21615.41 385.43 42682.74 88888.00 2024-06-18 11:34:52.000 170 21615.44 385.43 42682.77 88888.00 2024-06-18 11:34:53.000 170 21615.49 385.45 42682.77 88888.00 2024-06-18 11:34:54.000 170 21615.48 385.43 42682.77 88888.00 2024-06-18 11:34:55.000 170 21615.44 385.42 42682.76 47798.97 2024-06-18 11:34:56.000 170 21615.47 385.45 42682.76 88888.00 2024-06-18 11:34:57.000 170 21615.60 385.50 42682.76 88888.00 2024-06-18 11:34:58.000 170 21615.74 385.50 42682.78 88888.00 2024-06-18 11:34:59.000 170 21615.81 385.42 42682.81 88888.00 2024-06-18 11:35:00.000 170 21615.87 385.34 42682.81 47799.00 2024-06-18 11:35:01.000 170 21615.95 385.32 42682.78 88888.00 2024-06-18 11:35:02.000 170 21616.04 385.32 42682.75 88888.00 2024-06-18 11:35:03.000 170 21616.15 385.29 42682.73 88888.00 2024-06-18 11:35:04.000 170 21616.20 385.26 42682.76 88888.00 2024-06-18 11:35:05.000 170 21616.18 385.34 42682.79 47798.77 2024-06-18 11:35:06.000 170 21616.10 385.48 42682.82 88888.00 2024-06-18 11:35:07.000 170 21615.94 385.56 42682.86 88888.00 2024-06-18 11:35:08.000 170 21615.82 385.58 42682.91 88888.00 2024-06-18 11:35:09.000 170 21615.74 385.60 42682.95 88888.00 2024-06-18 11:35:10.000 170 21615.62 385.65 42682.92 47798.75 2024-06-18 11:35:11.000 170 21615.47 385.70 42682.89 88888.00 2024-06-18 11:35:12.000 170 21615.33 385.75 42682.88 88888.00 2024-06-18 11:35:13.000 170 21615.18 385.77 42682.88 88888.00 2024-06-18 11:35:14.000 170 21615.02 385.78 42682.89 88888.00 2024-06-18 11:35:15.000 170 21614.87 385.77 42682.91 47798.63 2024-06-18 11:35:16.000 170 21614.74 385.77 42682.93 88888.00 2024-06-18 11:35:17.000 170 21614.60 385.76 42682.94 88888.00 2024-06-18 11:35:18.000 170 21614.44 385.73 42682.98 88888.00 2024-06-18 11:35:19.000 170 21614.34 385.69 42683.02 88888.00 2024-06-18 11:35:20.000 170 21614.32 385.65 42683.02 47798.23 2024-06-18 11:35:21.000 170 21614.31 385.59 42682.98 88888.00 2024-06-18 11:35:22.000 170 21614.32 385.55 42682.95 88888.00 2024-06-18 11:35:23.000 170 21614.33 385.50 42682.96 88888.00 2024-06-18 11:35:24.000 170 21614.35 385.43 42682.98 88888.00 2024-06-18 11:35:25.000 170 21614.45 385.35 42683.00 47798.51 2024-06-18 11:35:26.000 170 21614.60 385.30 42682.98 88888.00 2024-06-18 11:35:27.000 170 21614.75 385.28 42682.92 88888.00 2024-06-18 11:35:28.000 170 21614.92 385.30 42682.87 88888.00 2024-06-18 11:35:29.000 170 21615.12 385.31 42682.86 88888.00 2024-06-18 11:35:30.000 170 21615.32 385.28 42682.86 47798.68 2024-06-18 11:35:31.000 170 21615.48 385.28 42682.86 88888.00 2024-06-18 11:35:32.000 170 21615.67 385.32 42682.84 88888.00 2024-06-18 11:35:33.000 170 21615.88 385.35 42682.85 88888.00 2024-06-18 11:35:34.000 170 21616.03 385.32 42682.88 88888.00 2024-06-18 11:35:35.000 170 21616.08 385.28 42682.94 47799.24 2024-06-18 11:35:36.000 170 21616.08 385.25 42682.95 88888.00 2024-06-18 11:35:37.000 170 21616.10 385.21 42682.91 88888.00 2024-06-18 11:35:38.000 170 21616.12 385.18 42682.89 88888.00 2024-06-18 11:35:39.000 170 21616.07 385.19 42682.93 88888.00 2024-06-18 11:35:40.000 170 21615.97 385.23 42682.97 47799.17 2024-06-18 11:35:41.000 170 21615.83 385.24 42682.98 88888.00 2024-06-18 11:35:42.000 170 21615.69 385.21 42682.98 88888.00 2024-06-18 11:35:43.000 170 21615.53 385.19 42683.00 88888.00 2024-06-18 11:35:44.000 170 21615.34 385.21 42683.05 88888.00 2024-06-18 11:35:45.000 170 21615.15 385.21 42683.08 47798.89 2024-06-18 11:35:46.000 170 21615.03 385.17 42683.05 88888.00 2024-06-18 11:35:47.000 170 21615.03 385.15 42682.98 88888.00 2024-06-18 11:35:48.000 170 21615.09 385.11 42682.94 88888.00 2024-06-18 11:35:49.000 170 21615.21 384.98 42682.90 88888.00 2024-06-18 11:35:50.000 170 21615.41 384.86 42682.82 47798.71 2024-06-18 11:35:51.000 170 21615.63 384.77 42682.68 88888.00 2024-06-18 11:35:52.000 170 21615.85 384.67 42682.56 88888.00 2024-06-18 11:35:53.000 170 21616.12 384.57 42682.52 88888.00 2024-06-18 11:35:54.000 170 21616.40 384.52 42682.50 88888.00 2024-06-18 11:35:55.000 170 21616.65 384.56 42682.46 47798.89 2024-06-18 11:35:56.000 170 21616.83 384.66 42682.46 88888.00 2024-06-18 11:35:57.000 170 21616.98 384.74 42682.51 88888.00 2024-06-18 11:35:58.000 170 21617.08 384.76 42682.57 88888.00 2024-06-18 11:35:59.000 170 21617.05 384.77 42682.58 88888.00 2024-06-18 11:36:00.000 170 21616.91 384.83 42682.56 47799.32 2024-06-18 11:36:01.000 170 21616.69 384.95 42682.59 88888.00 2024-06-18 11:36:02.000 170 21616.44 385.15 42682.68 88888.00 2024-06-18 11:36:03.000 170 21616.18 385.31 42682.76 88888.00 2024-06-18 11:36:04.000 170 21615.89 385.41 42682.85 88888.00 2024-06-18 11:36:05.000 170 21615.54 385.50 42682.94 47799.46 2024-06-18 11:36:06.000 170 21615.16 385.58 42683.02 88888.00 2024-06-18 11:36:07.000 170 21614.85 385.60 42683.04 88888.00 2024-06-18 11:36:08.000 170 21614.61 385.58 42683.06 88888.00 2024-06-18 11:36:09.000 170 21614.37 385.56 42683.09 88888.00 2024-06-18 11:36:10.000 170 21614.19 385.53 42683.10 47798.34 2024-06-18 11:36:11.000 170 21614.13 385.48 42683.09 88888.00 2024-06-18 11:36:12.000 170 21614.15 385.45 42683.07 88888.00 2024-06-18 11:36:13.000 170 21614.19 385.42 42683.05 88888.00 2024-06-18 11:36:14.000 170 21614.21 385.36 42683.02 88888.00 2024-06-18 11:36:15.000 170 21614.23 385.31 42683.00 47798.52 2024-06-18 11:36:16.000 170 21614.29 385.26 42682.96 88888.00 2024-06-18 11:36:17.000 170 21614.40 385.20 42682.89 88888.00 2024-06-18 11:36:18.000 170 21614.54 385.15 42682.84 88888.00 2024-06-18 11:36:19.000 170 21614.68 385.09 42682.83 88888.00 2024-06-18 11:36:20.000 170 21614.79 385.00 42682.83 47798.14 2024-06-18 11:36:21.000 170 21614.90 384.98 42682.85 88888.00 2024-06-18 11:36:22.000 170 21614.99 385.04 42682.89 88888.00 2024-06-18 11:36:23.000 170 21615.00 385.10 42682.94 88888.00 2024-06-18 11:36:24.000 170 21614.90 385.15 42683.02 88888.00 2024-06-18 11:36:25.000 170 21614.74 385.17 42683.09 47798.57 2024-06-18 11:36:26.000 170 21614.53 385.18 42683.11 88888.00 2024-06-18 11:36:27.000 170 21614.27 385.19 42683.14 88888.00 2024-06-18 11:36:28.000 170 21613.96 385.27 42683.23 88888.00 2024-06-18 11:36:29.000 170 21613.62 385.38 42683.37 88888.00 2024-06-18 11:36:30.000 170 21613.28 385.44 42683.47 47798.34 2024-06-18 11:36:31.000 170 21613.02 385.43 42683.51 88888.00 2024-06-18 11:36:32.000 170 21612.87 385.39 42683.51 88888.00 2024-06-18 11:36:33.000 170 21612.76 385.32 42683.46 88888.00 2024-06-18 11:36:34.000 170 21612.66 385.24 42683.40 88888.00 2024-06-18 11:36:35.000 170 21612.65 385.17 42683.38 47798.30 2024-06-18 11:36:36.000 170 21612.74 385.08 42683.38 88888.00 2024-06-18 11:36:37.000 170 21612.90 385.00 42683.38 88888.00 2024-06-18 11:36:38.000 170 21613.09 384.99 42683.37 88888.00 2024-06-18 11:36:39.000 170 21613.26 384.99 42683.38 88888.00 2024-06-18 11:36:40.000 170 21613.44 384.95 42683.36 47798.31 2024-06-18 11:36:41.000 170 21613.60 384.88 42683.33 88888.00 2024-06-18 11:36:42.000 170 21613.71 384.82 42683.31 88888.00 2024-06-18 11:36:43.000 170 21613.81 384.83 42683.29 88888.00 2024-06-18 11:36:44.000 170 21613.94 384.89 42683.27 88888.00 2024-06-18 11:36:45.000 170 21614.10 384.95 42683.30 47798.59 2024-06-18 11:36:46.000 170 21614.24 384.97 42683.35 88888.00 2024-06-18 11:36:47.000 170 21614.33 384.96 42683.36 88888.00 2024-06-18 11:36:48.000 170 21614.36 384.93 42683.31 88888.00 2024-06-18 11:36:49.000 170 21614.37 384.88 42683.27 88888.00 2024-06-18 11:36:50.000 170 21614.39 384.84 42683.24 99999.00 2024-06-18 11:36:51.000 170 21614.38 384.82 42683.24 99999.00 2024-06-18 11:36:52.000 170 21614.37 384.77 42683.27 99999.00 2024-06-18 11:36:53.000 170 21614.38 384.67 42683.29 99999.00 2024-06-18 11:36:54.000 170 21614.40 384.61 42683.32 99999.00 2024-06-18 11:36:55.000 170 21614.42 384.59 42683.35 47798.63 2024-06-18 11:36:56.000 170 21614.46 384.57 42683.35 88888.00 2024-06-18 11:36:57.000 170 21614.48 384.52 42683.29 88888.00 2024-06-18 11:36:58.000 170 21614.52 384.49 42683.24 88888.00 2024-06-18 11:36:59.000 170 21614.56 384.49 42683.23 88888.00 2024-06-18 11:37:00.000 170 21614.59 384.51 42683.21 47798.81 2024-06-18 11:37:01.000 170 21614.62 384.49 42683.16 88888.00 2024-06-18 11:37:02.000 170 21614.66 384.45 42683.13 88888.00 2024-06-18 11:37:03.000 170 21614.68 384.42 42683.16 88888.00 2024-06-18 11:37:04.000 170 21614.66 384.39 42683.19 88888.00 2024-06-18 11:37:05.000 170 21614.61 384.36 42683.16 47798.55 2024-06-18 11:37:06.000 170 21614.55 384.36 42683.13 88888.00 2024-06-18 11:37:07.000 170 21614.48 384.38 42683.12 88888.00 2024-06-18 11:37:08.000 170 21614.42 384.38 42683.13 88888.00 2024-06-18 11:37:09.000 170 21614.38 384.39 42683.12 88888.00 2024-06-18 11:37:10.000 170 21614.33 384.42 42683.11 47798.62 2024-06-18 11:37:11.000 170 21614.26 384.46 42683.12 88888.00 2024-06-18 11:37:12.000 170 21614.21 384.46 42683.15 88888.00 2024-06-18 11:37:13.000 170 21614.22 384.46 42683.19 88888.00 2024-06-18 11:37:14.000 170 21614.25 384.49 42683.21 88888.00 2024-06-18 11:37:15.000 170 21614.25 384.50 42683.21 47798.42 2024-06-18 11:37:16.000 170 21614.24 384.50 42683.19 88888.00 2024-06-18 11:37:17.000 170 21614.24 384.49 42683.19 88888.00 2024-06-18 11:37:18.000 170 21614.29 384.46 42683.18 88888.00 2024-06-18 11:37:19.000 170 21614.36 384.47 42683.16 88888.00 2024-06-18 11:37:20.000 170 21614.38 384.50 42683.19 47798.48 2024-06-18 11:37:21.000 170 21614.36 384.49 42683.25 88888.00 2024-06-18 11:37:22.000 170 21614.35 384.45 42683.29 88888.00 2024-06-18 11:37:23.000 170 21614.32 384.40 42683.33 88888.00 2024-06-18 11:37:24.000 170 21614.28 384.40 42683.34 88888.00 2024-06-18 11:37:25.000 170 21614.26 384.45 42683.36 47798.36 2024-06-18 11:37:26.000 170 21614.23 384.52 42683.39 88888.00 2024-06-18 11:37:27.000 170 21614.14 384.57 42683.41 88888.00 2024-06-18 11:37:28.000 170 21614.02 384.61 42683.39 88888.00 2024-06-18 11:37:29.000 170 21613.95 384.65 42683.39 88888.00 2024-06-18 11:37:30.000 170 21613.90 384.71 42683.42 47798.71 2024-06-18 11:37:31.000 170 21613.83 384.77 42683.46 88888.00 2024-06-18 11:37:32.000 170 21613.73 384.79 42683.51 88888.00 2024-06-18 11:37:33.000 170 21613.62 384.76 42683.57 88888.00 2024-06-18 11:37:34.000 170 21613.49 384.76 42683.61 88888.00 2024-06-18 11:37:35.000 170 21613.39 384.82 42683.59 47798.33 2024-06-18 11:37:36.000 170 21613.28 384.92 42683.60 88888.00 2024-06-18 11:37:37.000 170 21613.20 385.02 42683.62 88888.00 2024-06-18 11:37:38.000 170 21613.19 385.08 42683.66 88888.00 2024-06-18 11:37:39.000 170 21613.20 385.10 42683.68 88888.00 2024-06-18 11:37:40.000 170 21613.15 385.06 42683.63 47798.47 2024-06-18 11:37:41.000 170 21613.10 385.02 42683.59 88888.00 2024-06-18 11:37:42.000 170 21613.10 385.01 42683.61 88888.00 2024-06-18 11:37:43.000 170 21613.14 385.01 42683.66 88888.00 2024-06-18 11:37:44.000 170 21613.18 385.04 42683.67 88888.00 2024-06-18 11:37:45.000 170 21613.21 385.12 42683.66 47798.17 2024-06-18 11:37:46.000 170 21613.28 385.19 42683.65 88888.00 2024-06-18 11:37:47.000 170 21613.36 385.22 42683.68 88888.00 2024-06-18 11:37:48.000 170 21613.42 385.20 42683.69 88888.00 2024-06-18 11:37:49.000 170 21613.45 385.18 42683.68 88888.00 2024-06-18 11:37:50.000 170 21613.48 385.19 42683.67 47798.49 2024-06-18 11:37:51.000 170 21613.49 385.24 42683.69 88888.00 2024-06-18 11:37:52.000 170 21613.52 385.32 42683.74 88888.00 2024-06-18 11:37:53.000 170 21613.51 385.38 42683.80 88888.00 2024-06-18 11:37:54.000 170 21613.44 385.40 42683.85 88888.00 2024-06-18 11:37:55.000 170 21613.33 385.42 42683.90 47798.33 2024-06-18 11:37:56.000 170 21613.20 385.47 42683.94 88888.00 2024-06-18 11:37:57.000 170 21613.03 385.48 42683.96 88888.00 2024-06-18 11:37:58.000 170 21612.85 385.47 42684.02 88888.00 2024-06-18 11:37:59.000 170 21612.65 385.50 42684.11 88888.00 2024-06-18 11:38:00.000 170 21612.42 385.54 42684.18 47798.83 2024-06-18 11:38:01.000 170 21612.21 385.57 42684.23 88888.00 2024-06-18 11:38:02.000 170 21612.03 385.61 42684.30 88888.00 2024-06-18 11:38:03.000 170 21611.82 385.67 42684.33 88888.00 2024-06-18 11:38:04.000 170 21611.62 385.69 42684.32 88888.00 2024-06-18 11:38:05.000 170 21611.46 385.68 42684.31 47798.18 2024-06-18 11:38:06.000 170 21611.35 385.68 42684.32 88888.00 2024-06-18 11:38:07.000 170 21611.27 385.70 42684.35 88888.00 2024-06-18 11:38:08.000 170 21611.23 385.73 42684.36 88888.00 2024-06-18 11:38:09.000 170 21611.19 385.69 42684.35 88888.00 2024-06-18 11:38:10.000 170 21611.16 385.63 42684.34 47797.81 2024-06-18 11:38:11.000 170 21611.20 385.60 42684.32 88888.00 2024-06-18 11:38:12.000 170 21611.29 385.56 42684.28 88888.00 2024-06-18 11:38:13.000 170 21611.38 385.49 42684.23 88888.00 2024-06-18 11:38:14.000 170 21611.48 385.43 42684.19 88888.00 2024-06-18 11:38:15.000 170 21611.59 385.38 42684.18 47798.32 2024-06-18 11:38:16.000 170 21611.73 385.31 42684.16 88888.00 2024-06-18 11:38:17.000 170 21611.90 385.25 42684.18 88888.00 2024-06-18 11:38:18.000 170 21612.07 385.23 42684.23 88888.00 2024-06-18 11:38:19.000 170 21612.20 385.22 42684.27 88888.00 2024-06-18 11:38:20.000 170 21612.28 385.20 42684.28 47798.69 2024-06-18 11:38:21.000 170 21612.30 385.16 42684.28 88888.00 2024-06-18 11:38:22.000 170 21612.32 385.15 42684.31 88888.00 2024-06-18 11:38:23.000 170 21612.36 385.17 42684.34 88888.00 2024-06-18 11:38:24.000 170 21612.39 385.13 42684.33 88888.00 2024-06-18 11:38:25.000 170 21612.37 385.07 42684.30 47798.53 2024-06-18 11:38:26.000 170 21612.37 385.10 42684.35 88888.00 2024-06-18 11:38:27.000 170 21612.39 385.16 42684.44 88888.00 2024-06-18 11:38:28.000 170 21612.37 385.16 42684.48 88888.00 2024-06-18 11:38:29.000 170 21612.37 385.12 42684.46 88888.00 2024-06-18 11:38:30.000 170 21612.40 385.11 42684.41 47798.45 2024-06-18 11:38:31.000 170 21612.45 385.11 42684.38 88888.00 2024-06-18 11:38:32.000 170 21612.52 385.10 42684.33 88888.00 2024-06-18 11:38:33.000 170 21612.62 385.09 42684.31 88888.00 2024-06-18 11:38:34.000 170 21612.74 385.12 42684.34 88888.00 2024-06-18 11:38:35.000 170 21612.87 385.11 42684.34 47798.51 2024-06-18 11:38:36.000 170 21613.00 385.08 42684.31 88888.00 2024-06-18 11:38:37.000 170 21613.12 385.03 42684.30 88888.00 2024-06-18 11:38:38.000 170 21613.22 384.99 42684.29 88888.00 2024-06-18 11:38:39.000 170 21613.29 384.98 42684.27 88888.00 2024-06-18 11:38:40.000 170 21613.33 384.99 42684.23 47798.80 2024-06-18 11:38:41.000 170 21613.35 385.03 42684.24 88888.00 2024-06-18 11:38:42.000 170 21613.37 385.11 42684.30 88888.00 2024-06-18 11:38:43.000 170 21613.40 385.20 42684.35 88888.00 2024-06-18 11:38:44.000 170 21613.40 385.27 42684.34 88888.00 2024-06-18 11:38:45.000 170 21613.33 385.32 42684.31 47799.61 2024-06-18 11:38:46.000 170 21613.22 385.33 42684.31 88888.00 2024-06-18 11:38:47.000 170 21613.11 385.35 42684.32 88888.00 2024-06-18 11:38:48.000 170 21613.01 385.40 42684.34 88888.00 2024-06-18 11:38:49.000 170 21612.90 385.49 42684.36 88888.00 2024-06-18 11:38:50.000 170 21612.77 385.58 42684.43 47798.94 2024-06-18 11:38:51.000 170 21612.66 385.62 42684.52 88888.00 2024-06-18 11:38:52.000 170 21612.55 385.63 42684.59 88888.00 2024-06-18 11:38:53.000 170 21612.42 385.65 42684.59 88888.00 2024-06-18 11:38:54.000 170 21612.30 385.66 42684.60 88888.00 2024-06-18 11:38:55.000 170 21612.25 385.63 42684.62 47798.05 2024-06-18 11:38:56.000 170 21612.19 385.57 42684.57 88888.00 2024-06-18 11:38:57.000 170 21612.07 385.51 42684.50 88888.00 2024-06-18 11:38:58.000 170 21612.03 385.49 42684.46 88888.00 2024-06-18 11:38:59.000 170 21612.06 385.51 42684.46 88888.00 2024-06-18 11:39:00.000 170 21612.10 385.55 42684.46 47798.87 2024-06-18 11:39:01.000 170 21612.14 385.57 42684.46 88888.00 2024-06-18 11:39:02.000 170 21612.16 385.58 42684.45 88888.00 2024-06-18 11:39:03.000 170 21612.13 385.56 42684.41 88888.00 2024-06-18 11:39:04.000 170 21612.11 385.53 42684.38 88888.00 2024-06-18 11:39:05.000 170 21612.13 385.53 42684.39 47798.62 2024-06-18 11:39:06.000 170 21612.16 385.53 42684.44 88888.00 2024-06-18 11:39:07.000 170 21612.15 385.52 42684.48 88888.00 2024-06-18 11:39:08.000 170 21612.10 385.49 42684.47 88888.00 2024-06-18 11:39:09.000 170 21612.10 385.44 42684.44 88888.00 2024-06-18 11:39:10.000 170 21612.11 385.37 42684.41 47798.62 2024-06-18 11:39:11.000 170 21612.11 385.30 42684.41 88888.00 2024-06-18 11:39:12.000 170 21612.10 385.23 42684.41 88888.00 2024-06-18 11:39:13.000 170 21612.10 385.14 42684.40 88888.00 2024-06-18 11:39:14.000 170 21612.15 385.10 42684.38 88888.00 2024-06-18 11:39:15.000 170 21612.22 385.11 42684.38 47798.31 2024-06-18 11:39:16.000 170 21612.30 385.11 42684.40 88888.00 2024-06-18 11:39:17.000 170 21612.43 385.03 42684.41 88888.00 2024-06-18 11:39:18.000 170 21612.65 384.91 42684.38 88888.00 2024-06-18 11:39:19.000 170 21612.86 384.81 42684.34 88888.00 2024-06-18 11:39:20.000 170 21613.05 384.73 42684.26 47798.81 2024-06-18 11:39:21.000 170 21613.24 384.66 42684.14 88888.00 2024-06-18 11:39:22.000 170 21613.47 384.61 42684.09 88888.00 2024-06-18 11:39:23.000 170 21613.69 384.59 42684.09 88888.00 2024-06-18 11:39:24.000 170 21613.85 384.58 42684.11 88888.00 2024-06-18 11:39:25.000 170 21613.97 384.58 42684.11 47798.78 2024-06-18 11:39:26.000 170 21614.05 384.57 42684.07 88888.00 2024-06-18 11:39:27.000 170 21614.09 384.60 42684.03 88888.00 2024-06-18 11:39:28.000 170 21614.04 384.64 42684.03 88888.00 2024-06-18 11:39:29.000 170 21613.94 384.64 42684.06 88888.00 2024-06-18 11:39:30.000 170 21613.86 384.67 42684.10 47799.00 2024-06-18 11:39:31.000 170 21613.77 384.76 42684.14 88888.00 2024-06-18 11:39:32.000 170 21613.63 384.88 42684.16 88888.00 2024-06-18 11:39:33.000 170 21613.42 384.95 42684.16 88888.00 2024-06-18 11:39:34.000 170 21613.24 384.97 42684.17 88888.00 2024-06-18 11:39:35.000 170 21613.13 384.96 42684.16 47798.37 2024-06-18 11:39:36.000 170 21613.03 384.97 42684.16 88888.00 2024-06-18 11:39:37.000 170 21612.94 384.98 42684.14 88888.00 2024-06-18 11:39:38.000 170 21612.86 384.97 42684.12 88888.00 2024-06-18 11:39:39.000 170 21612.84 384.97 42684.13 88888.00 2024-06-18 11:39:40.000 170 21612.87 384.99 42684.11 47798.48 2024-06-18 11:39:41.000 170 21612.91 384.98 42684.03 88888.00 2024-06-18 11:39:42.000 170 21612.97 384.94 42683.98 88888.00 2024-06-18 11:39:43.000 170 21613.08 384.89 42683.99 88888.00 2024-06-18 11:39:44.000 170 21613.20 384.82 42683.99 88888.00 2024-06-18 11:39:45.000 170 21613.32 384.76 42683.93 47798.76 2024-06-18 11:39:46.000 170 21613.42 384.76 42683.88 88888.00 2024-06-18 11:39:47.000 170 21613.48 384.78 42683.86 88888.00 2024-06-18 11:39:48.000 170 21613.52 384.80 42683.86 88888.00 2024-06-18 11:39:49.000 170 21613.57 384.83 42683.87 88888.00 2024-06-18 11:39:50.000 170 21613.60 384.87 42683.90 47798.71 2024-06-18 11:39:51.000 170 21613.58 384.89 42683.94 88888.00 2024-06-18 11:39:52.000 170 21613.51 384.86 42683.96 88888.00 2024-06-18 11:39:53.000 170 21613.42 384.80 42683.90 88888.00 2024-06-18 11:39:54.000 170 21613.34 384.77 42683.86 88888.00 2024-06-18 11:39:55.000 170 21613.28 384.76 42683.87 47798.98 2024-06-18 11:39:56.000 170 21613.24 384.76 42683.92 88888.00 2024-06-18 11:39:57.000 170 21613.22 384.76 42683.97 88888.00 2024-06-18 11:39:58.000 170 21613.19 384.75 42683.99 88888.00 2024-06-18 11:39:59.000 170 21613.18 384.75 42683.98 88888.00 2024-06-18 11:40:00.000 170 21613.20 384.74 42683.95 47798.58 2024-06-18 11:40:01.000 170 21613.18 384.69 42683.90 88888.00 2024-06-18 11:40:02.000 170 21613.14 384.61 42683.86 88888.00 2024-06-18 11:40:03.000 170 21613.20 384.52 42683.84 88888.00 2024-06-18 11:40:04.000 170 21613.35 384.46 42683.81 88888.00 2024-06-18 11:40:05.000 170 21613.50 384.45 42683.80 47798.55 2024-06-18 11:40:06.000 170 21613.63 384.45 42683.78 88888.00 2024-06-18 11:40:07.000 170 21613.75 384.45 42683.71 88888.00 2024-06-18 11:40:08.000 170 21613.88 384.42 42683.67 88888.00 2024-06-18 11:40:09.000 170 21613.98 384.34 42683.66 88888.00 2024-06-18 11:40:10.000 170 21614.07 384.28 42683.62 47798.42 2024-06-18 11:40:11.000 170 21614.17 384.30 42683.59 88888.00 2024-06-18 11:40:12.000 170 21614.24 384.34 42683.57 88888.00 2024-06-18 11:40:13.000 170 21614.23 384.33 42683.56 88888.00 2024-06-18 11:40:14.000 170 21614.16 384.29 42683.53 88888.00 2024-06-18 11:40:15.000 170 21614.10 384.26 42683.53 99999.00 2024-06-18 11:40:16.000 170 21614.10 384.25 42683.56 99999.00 2024-06-18 11:40:17.000 170 21614.11 384.24 42683.57 99999.00 2024-06-18 11:40:18.000 170 21614.08 384.23 42683.57 99999.00 2024-06-18 11:40:19.000 170 21614.06 384.20 42683.56 99999.00 2024-06-18 11:40:20.000 170 21614.10 384.14 42683.50 47798.92 2024-06-18 11:40:21.000 170 21614.18 384.08 42683.46 88888.00 2024-06-18 11:40:22.000 170 21614.21 384.04 42683.46 88888.00 2024-06-18 11:40:23.000 170 21614.22 384.01 42683.49 88888.00 2024-06-18 11:40:24.000 170 21614.24 384.01 42683.52 88888.00 2024-06-18 11:40:25.000 170 21614.24 384.01 42683.47 47798.35 2024-06-18 11:40:26.000 170 21614.14 384.00 42683.42 88888.00 2024-06-18 11:40:27.000 170 21614.06 383.98 42683.43 88888.00 2024-06-18 11:40:28.000 170 21614.06 383.95 42683.46 88888.00 2024-06-18 11:40:29.000 170 21614.11 383.98 42683.47 88888.00 2024-06-18 11:40:30.000 170 21614.13 383.99 42683.41 47798.32 2024-06-18 11:40:31.000 170 21614.15 383.94 42683.33 88888.00 2024-06-18 11:40:32.000 170 21614.22 383.87 42683.30 88888.00 2024-06-18 11:40:33.000 170 21614.31 383.83 42683.28 88888.00 2024-06-18 11:40:34.000 170 21614.37 383.81 42683.25 88888.00 2024-06-18 11:40:35.000 170 21614.44 383.77 42683.21 47798.43 2024-06-18 11:40:36.000 170 21614.55 383.68 42683.15 88888.00 2024-06-18 11:40:37.000 170 21614.69 383.56 42683.06 88888.00 2024-06-18 11:40:38.000 170 21614.83 383.48 42683.02 88888.00 2024-06-18 11:40:39.000 170 21614.94 383.46 42683.03 88888.00 2024-06-18 11:40:40.000 170 21615.03 383.47 42683.04 47798.10 2024-06-18 11:40:41.000 170 21615.13 383.43 42683.02 88888.00 2024-06-18 11:40:42.000 170 21615.23 383.36 42683.02 88888.00 2024-06-18 11:40:43.000 170 21615.31 383.34 42683.00 88888.00 2024-06-18 11:40:44.000 170 21615.37 383.33 42682.97 88888.00 2024-06-18 11:40:45.000 170 21615.44 383.30 42682.94 47798.63 2024-06-18 11:40:46.000 170 21615.49 383.27 42682.91 88888.00 2024-06-18 11:40:47.000 170 21615.50 383.26 42682.88 88888.00 2024-06-18 11:40:48.000 170 21615.48 383.27 42682.86 88888.00 2024-06-18 11:40:49.000 170 21615.48 383.33 42682.87 88888.00 2024-06-18 11:40:50.000 170 21615.47 383.41 42682.91 47798.75 2024-06-18 11:40:51.000 170 21615.41 383.43 42682.94 88888.00 2024-06-18 11:40:52.000 170 21615.33 383.47 42682.94 88888.00 2024-06-18 11:40:53.000 170 21615.26 383.56 42682.94 88888.00 2024-06-18 11:40:54.000 170 21615.19 383.63 42682.93 88888.00 2024-06-18 11:40:55.000 170 21615.09 383.64 42682.94 47798.71 2024-06-18 11:40:56.000 170 21614.96 383.63 42682.94 88888.00 2024-06-18 11:40:57.000 170 21614.85 383.63 42682.96 88888.00 2024-06-18 11:40:58.000 170 21614.75 383.64 42683.00 88888.00 2024-06-18 11:40:59.000 170 21614.65 383.61 42683.01 88888.00 2024-06-18 11:41:00.000 170 21614.54 383.54 42682.96 47798.66 2024-06-18 11:41:01.000 170 21614.47 383.50 42682.92 88888.00 2024-06-18 11:41:02.000 170 21614.48 383.47 42682.93 88888.00 2024-06-18 11:41:03.000 170 21614.55 383.45 42682.89 88888.00 2024-06-18 11:41:04.000 170 21614.62 383.40 42682.79 88888.00 2024-06-18 11:41:05.000 170 21614.72 383.31 42682.71 47798.36 2024-06-18 11:41:06.000 170 21614.90 383.23 42682.68 88888.00 2024-06-18 11:41:07.000 170 21615.12 383.17 42682.65 88888.00 2024-06-18 11:41:08.000 170 21615.34 383.11 42682.62 88888.00 2024-06-18 11:41:09.000 170 21615.53 383.06 42682.61 88888.00 2024-06-18 11:41:10.000 170 21615.66 383.06 42682.61 47798.71 2024-06-18 11:41:11.000 170 21615.74 383.07 42682.63 88888.00 2024-06-18 11:41:12.000 170 21615.85 383.10 42682.66 88888.00 2024-06-18 11:41:13.000 170 21615.96 383.14 42682.69 88888.00 2024-06-18 11:41:14.000 170 21616.02 383.16 42682.67 88888.00 2024-06-18 11:41:15.000 170 21616.05 383.18 42682.64 47798.92 2024-06-18 11:41:16.000 170 21616.04 383.20 42682.67 88888.00 2024-06-18 11:41:17.000 170 21615.97 383.22 42682.71 88888.00 2024-06-18 11:41:18.000 170 21615.85 383.22 42682.74 88888.00 2024-06-18 11:41:19.000 170 21615.73 383.24 42682.75 88888.00 2024-06-18 11:41:20.000 170 21615.61 383.29 42682.79 47798.52 2024-06-18 11:41:21.000 170 21615.45 383.34 42682.86 88888.00 2024-06-18 11:41:22.000 170 21615.26 383.37 42682.93 88888.00 2024-06-18 11:41:23.000 170 21615.10 383.37 42682.95 88888.00 2024-06-18 11:41:24.000 170 21614.99 383.33 42682.92 88888.00 2024-06-18 11:41:25.000 170 21614.88 383.27 42682.84 47798.49 2024-06-18 11:41:26.000 170 21614.87 383.23 42682.78 88888.00 2024-06-18 11:41:27.000 170 21614.99 383.20 42682.73 88888.00 2024-06-18 11:41:28.000 170 21615.16 383.15 42682.69 88888.00 2024-06-18 11:41:29.000 170 21615.28 383.06 42682.63 88888.00 2024-06-18 11:41:30.000 170 21615.43 382.93 42682.59 47798.17 2024-06-18 11:41:31.000 170 21615.63 382.80 42682.52 88888.00 2024-06-18 11:41:32.000 170 21615.83 382.73 42682.46 88888.00 2024-06-18 11:41:33.000 170 21615.98 382.68 42682.44 88888.00 2024-06-18 11:41:34.000 170 21616.10 382.59 42682.43 88888.00 2024-06-18 11:41:35.000 170 21616.21 382.53 42682.40 47798.80 2024-06-18 11:41:36.000 170 21616.35 382.55 42682.39 88888.00 2024-06-18 11:41:37.000 170 21616.49 382.63 42682.43 88888.00 2024-06-18 11:41:38.000 170 21616.58 382.71 42682.43 88888.00 2024-06-18 11:41:39.000 170 21616.62 382.74 42682.37 88888.00 2024-06-18 11:41:40.000 170 21616.62 382.72 42682.32 47798.62 2024-06-18 11:41:41.000 170 21616.60 382.72 42682.33 88888.00 2024-06-18 11:41:42.000 170 21616.57 382.75 42682.38 88888.00 2024-06-18 11:41:43.000 170 21616.52 382.76 42682.40 88888.00 2024-06-18 11:41:44.000 170 21616.42 382.73 42682.39 88888.00 2024-06-18 11:41:45.000 170 21616.27 382.70 42682.43 47798.28 2024-06-18 11:41:46.000 170 21616.08 382.69 42682.47 88888.00 2024-06-18 11:41:47.000 170 21615.94 382.72 42682.50 88888.00 2024-06-18 11:41:48.000 170 21615.84 382.75 42682.52 88888.00 2024-06-18 11:41:49.000 170 21615.74 382.75 42682.50 88888.00 2024-06-18 11:41:50.000 170 21615.62 382.73 42682.44 47798.68 2024-06-18 11:41:51.000 170 21615.51 382.68 42682.40 88888.00 2024-06-18 11:41:52.000 170 21615.46 382.62 42682.39 88888.00 2024-06-18 11:41:53.000 170 21615.47 382.63 42682.39 88888.00 2024-06-18 11:41:54.000 170 21615.45 382.64 42682.39 88888.00 2024-06-18 11:41:55.000 170 21615.39 382.62 42682.40 47798.22 2024-06-18 11:41:56.000 170 21615.35 382.58 42682.44 88888.00 2024-06-18 11:41:57.000 170 21615.35 382.58 42682.44 88888.00 2024-06-18 11:41:58.000 170 21615.35 382.50 42682.36 88888.00 2024-06-18 11:41:59.000 170 21615.40 382.46 42682.30 88888.00 2024-06-18 11:42:00.000 170 21615.50 382.40 42682.27 47798.24 2024-06-18 11:42:01.000 170 21615.63 382.33 42682.23 88888.00 2024-06-18 11:42:02.000 170 21615.75 382.28 42682.21 88888.00 2024-06-18 11:42:03.000 170 21615.88 382.23 42682.23 88888.00 2024-06-18 11:42:04.000 170 21615.98 382.19 42682.22 88888.00 2024-06-18 11:42:05.000 170 21616.05 382.17 42682.17 47798.20 2024-06-18 11:42:06.000 170 21616.08 382.17 42682.13 88888.00 2024-06-18 11:42:07.000 170 21616.15 382.18 42682.16 88888.00 2024-06-18 11:42:08.000 170 21616.26 382.18 42682.20 88888.00 2024-06-18 11:42:09.000 170 21616.36 382.16 42682.19 88888.00 2024-06-18 11:42:10.000 170 21616.40 382.14 42682.17 47798.70 2024-06-18 11:42:11.000 170 21616.40 382.09 42682.19 88888.00 2024-06-18 11:42:12.000 170 21616.46 382.07 42682.25 88888.00 2024-06-18 11:42:13.000 170 21616.56 382.11 42682.31 88888.00 2024-06-18 11:42:14.000 170 21616.61 382.16 42682.36 88888.00 2024-06-18 11:42:15.000 170 21616.56 382.18 42682.38 47798.69 2024-06-18 11:42:16.000 170 21616.44 382.18 42682.35 88888.00 2024-06-18 11:42:17.000 170 21616.31 382.16 42682.27 88888.00 2024-06-18 11:42:18.000 170 21616.19 382.15 42682.24 88888.00 2024-06-18 11:42:19.000 170 21616.16 382.14 42682.30 88888.00 2024-06-18 11:42:20.000 170 21616.16 382.11 42682.35 47798.55 2024-06-18 11:42:21.000 170 21616.17 382.05 42682.34 88888.00 2024-06-18 11:42:22.000 170 21616.19 381.96 42682.32 88888.00 2024-06-18 11:42:23.000 170 21616.23 381.86 42682.28 88888.00 2024-06-18 11:42:24.000 170 21616.30 381.73 42682.18 88888.00 2024-06-18 11:42:25.000 170 21616.40 381.65 42682.10 47798.66 2024-06-18 11:42:26.000 170 21616.50 381.64 42682.07 88888.00 2024-06-18 11:42:27.000 170 21616.66 381.63 42682.10 88888.00 2024-06-18 11:42:28.000 170 21616.87 381.59 42682.12 88888.00 2024-06-18 11:42:29.000 170 21617.05 381.54 42682.08 88888.00 2024-06-18 11:42:30.000 170 21617.17 381.54 42681.98 47798.75 2024-06-18 11:42:31.000 170 21617.26 381.57 42681.89 88888.00 2024-06-18 11:42:32.000 170 21617.35 381.62 42681.89 88888.00 2024-06-18 11:42:33.000 170 21617.42 381.67 42681.96 88888.00 2024-06-18 11:42:34.000 170 21617.48 381.69 42682.01 88888.00 2024-06-18 11:42:35.000 170 21617.53 381.69 42682.01 47799.45 2024-06-18 11:42:36.000 170 21617.53 381.69 42682.01 88888.00 2024-06-18 11:42:37.000 170 21617.46 381.74 42682.06 88888.00 2024-06-18 11:42:38.000 170 21617.35 381.79 42682.13 88888.00 2024-06-18 11:42:39.000 170 21617.23 381.82 42682.15 88888.00 2024-06-18 11:42:40.000 170 21617.06 381.84 42682.14 47798.72 2024-06-18 11:42:41.000 170 21616.87 381.85 42682.16 88888.00 2024-06-18 11:42:42.000 170 21616.66 381.87 42682.21 88888.00 2024-06-18 11:42:43.000 170 21616.44 381.94 42682.27 88888.00 2024-06-18 11:42:44.000 170 21616.24 382.02 42682.30 88888.00 2024-06-18 11:42:45.000 170 21616.13 382.05 42682.30 47798.42 2024-06-18 11:42:46.000 170 21616.10 382.02 42682.29 88888.00 2024-06-18 11:42:47.000 170 21616.03 381.98 42682.27 88888.00 2024-06-18 11:42:48.000 170 21615.96 381.94 42682.25 88888.00 2024-06-18 11:42:49.000 170 21615.97 381.91 42682.26 88888.00 2024-06-18 11:42:50.000 170 21616.06 381.89 42682.23 47798.30 2024-06-18 11:42:51.000 170 21616.20 381.87 42682.16 88888.00 2024-06-18 11:42:52.000 170 21616.39 381.79 42682.11 88888.00 2024-06-18 11:42:53.000 170 21616.58 381.69 42682.07 88888.00 2024-06-18 11:42:54.000 170 21616.76 381.58 42682.04 88888.00 2024-06-18 11:42:55.000 170 21616.98 381.49 42682.01 47798.69 2024-06-18 11:42:56.000 170 21617.23 381.44 42681.96 88888.00 2024-06-18 11:42:57.000 170 21617.44 381.46 42681.94 88888.00 2024-06-18 11:42:58.000 170 21617.59 381.51 42681.94 88888.00 2024-06-18 11:42:59.000 170 21617.70 381.52 42681.93 88888.00 2024-06-18 11:43:00.000 170 21617.76 381.49 42681.91 47798.60 2024-06-18 11:43:01.000 170 21617.74 381.50 42681.91 88888.00 2024-06-18 11:43:02.000 170 21617.69 381.57 42681.96 88888.00 2024-06-18 11:43:03.000 170 21617.63 381.64 42682.04 88888.00 2024-06-18 11:43:04.000 170 21617.49 381.70 42682.14 88888.00 2024-06-18 11:43:05.000 170 21617.28 381.77 42682.24 47798.71 2024-06-18 11:43:06.000 170 21617.10 381.82 42682.30 88888.00 2024-06-18 11:43:07.000 170 21616.94 381.82 42682.31 88888.00 2024-06-18 11:43:08.000 170 21616.76 381.82 42682.34 88888.00 2024-06-18 11:43:09.000 170 21616.58 381.83 42682.36 88888.00 2024-06-18 11:43:10.000 170 21616.45 381.87 42682.34 47798.75 2024-06-18 11:43:11.000 170 21616.39 381.90 42682.34 88888.00 2024-06-18 11:43:12.000 170 21616.35 381.89 42682.33 88888.00 2024-06-18 11:43:13.000 170 21616.33 381.84 42682.31 88888.00 2024-06-18 11:43:14.000 170 21616.34 381.75 42682.27 88888.00 2024-06-18 11:43:15.000 170 21616.39 381.68 42682.26 47798.58 2024-06-18 11:43:16.000 170 21616.51 381.64 42682.23 88888.00 2024-06-18 11:43:17.000 170 21616.65 381.62 42682.19 88888.00 2024-06-18 11:43:18.000 170 21616.77 381.59 42682.18 88888.00 2024-06-18 11:43:19.000 170 21616.90 381.56 42682.14 88888.00 2024-06-18 11:43:20.000 170 21617.04 381.50 42682.10 47798.50 2024-06-18 11:43:21.000 170 21617.20 381.47 42682.06 88888.00 2024-06-18 11:43:22.000 170 21617.37 381.50 42682.09 88888.00 2024-06-18 11:43:23.000 170 21617.50 381.55 42682.14 88888.00 2024-06-18 11:43:24.000 170 21617.57 381.58 42682.15 88888.00 2024-06-18 11:43:25.000 170 21617.61 381.62 42682.13 47798.67 2024-06-18 11:43:26.000 170 21617.64 381.66 42682.14 88888.00 2024-06-18 11:43:27.000 170 21617.63 381.67 42682.19 88888.00 2024-06-18 11:43:28.000 170 21617.57 381.64 42682.22 88888.00 2024-06-18 11:43:29.000 170 21617.49 381.61 42682.20 88888.00 2024-06-18 11:43:30.000 170 21617.42 381.57 42682.18 47799.21 2024-06-18 11:43:31.000 170 21617.35 381.54 42682.19 88888.00 2024-06-18 11:43:32.000 170 21617.30 381.51 42682.23 88888.00 2024-06-18 11:43:33.000 170 21617.24 381.47 42682.28 88888.00 2024-06-18 11:43:34.000 170 21617.15 381.43 42682.27 88888.00 2024-06-18 11:43:35.000 170 21617.07 381.41 42682.26 47798.90 2024-06-18 11:43:36.000 170 21617.01 381.41 42682.27 88888.00 2024-06-18 11:43:37.000 170 21616.96 381.40 42682.27 88888.00 2024-06-18 11:43:38.000 170 21616.90 381.39 42682.25 88888.00 2024-06-18 11:43:39.000 170 21616.84 381.40 42682.22 88888.00 2024-06-18 11:43:40.000 170 21616.81 381.42 42682.20 47798.89 2024-06-18 11:43:41.000 170 21616.78 381.42 42682.18 88888.00 2024-06-18 11:43:42.000 170 21616.78 381.40 42682.18 88888.00 2024-06-18 11:43:43.000 170 21616.82 381.39 42682.18 88888.00 2024-06-18 11:43:44.000 170 21616.93 381.40 42682.15 88888.00 2024-06-18 11:43:45.000 170 21617.02 381.43 42682.11 47798.73 2024-06-18 11:43:46.000 170 21617.07 381.48 42682.10 88888.00 2024-06-18 11:43:47.000 170 21617.10 381.50 42682.06 88888.00 2024-06-18 11:43:48.000 170 21617.17 381.48 42682.03 88888.00 2024-06-18 11:43:49.000 170 21617.22 381.44 42682.05 88888.00 2024-06-18 11:43:50.000 170 21617.23 381.41 42682.09 47799.05 2024-06-18 11:43:51.000 170 21617.25 381.42 42682.13 88888.00 2024-06-18 11:43:52.000 170 21617.31 381.45 42682.19 88888.00 2024-06-18 11:43:53.000 170 21617.32 381.46 42682.23 88888.00 2024-06-18 11:43:54.000 170 21617.24 381.44 42682.23 88888.00 2024-06-18 11:43:55.000 170 21617.13 381.43 42682.23 47798.54 2024-06-18 11:43:56.000 170 21617.01 381.44 42682.27 88888.00 2024-06-18 11:43:57.000 170 21616.88 381.41 42682.33 88888.00 2024-06-18 11:43:58.000 170 21616.81 381.38 42682.36 88888.00 2024-06-18 11:43:59.000 170 21616.79 381.36 42682.38 88888.00 2024-06-18 11:44:00.000 170 21616.78 381.33 42682.39 47798.53 2024-06-18 11:44:01.000 170 21616.74 381.30 42682.43 88888.00 2024-06-18 11:44:02.000 170 21616.65 381.30 42682.46 88888.00 2024-06-18 11:44:03.000 170 21616.54 381.29 42682.47 88888.00 2024-06-18 11:44:04.000 170 21616.47 381.30 42682.46 88888.00 2024-06-18 11:44:05.000 170 21616.38 381.34 42682.49 47798.78 2024-06-18 11:44:06.000 170 21616.31 381.38 42682.52 88888.00 2024-06-18 11:44:07.000 170 21616.31 381.39 42682.52 88888.00 2024-06-18 11:44:08.000 170 21616.40 381.36 42682.48 88888.00 2024-06-18 11:44:09.000 170 21616.49 381.33 42682.43 88888.00 2024-06-18 11:44:10.000 170 21616.53 381.34 42682.44 47798.64 2024-06-18 11:44:11.000 170 21616.56 381.35 42682.48 88888.00 2024-06-18 11:44:12.000 170 21616.58 381.31 42682.48 88888.00 2024-06-18 11:44:13.000 170 21616.57 381.25 42682.44 88888.00 2024-06-18 11:44:14.000 170 21616.50 381.22 42682.43 88888.00 2024-06-18 11:44:15.000 170 21616.43 381.20 42682.43 47798.94 2024-06-18 11:44:16.000 170 21616.44 381.20 42682.46 88888.00 2024-06-18 11:44:17.000 170 21616.47 381.19 42682.50 88888.00 2024-06-18 11:44:18.000 170 21616.47 381.20 42682.54 88888.00 2024-06-18 11:44:19.000 170 21616.43 381.21 42682.55 88888.00 2024-06-18 11:44:20.000 170 21616.40 381.20 42682.54 47798.85 2024-06-18 11:44:21.000 170 21616.38 381.19 42682.53 88888.00 2024-06-18 11:44:22.000 170 21616.35 381.18 42682.54 88888.00 2024-06-18 11:44:23.000 170 21616.28 381.18 42682.56 88888.00 2024-06-18 11:44:24.000 170 21616.21 381.18 42682.60 88888.00 2024-06-18 11:44:25.000 170 21616.16 381.18 42682.64 47799.04 2024-06-18 11:44:26.000 170 21616.15 381.19 42682.66 88888.00 2024-06-18 11:44:27.000 170 21616.16 381.21 42682.65 88888.00 2024-06-18 11:44:28.000 170 21616.15 381.19 42682.64 88888.00 2024-06-18 11:44:29.000 170 21616.16 381.15 42682.64 88888.00 2024-06-18 11:44:30.000 170 21616.24 381.11 42682.64 47799.26 2024-06-18 11:44:31.000 170 21616.35 381.07 42682.66 88888.00 2024-06-18 11:44:32.000 170 21616.42 381.02 42682.67 88888.00 2024-06-18 11:44:33.000 170 21616.42 380.96 42682.62 88888.00 2024-06-18 11:44:34.000 170 21616.42 380.92 42682.57 88888.00 2024-06-18 11:44:35.000 170 21616.40 380.91 42682.57 47799.06 2024-06-18 11:44:36.000 170 21616.34 380.89 42682.61 88888.00 2024-06-18 11:44:37.000 170 21616.31 380.89 42682.62 88888.00 2024-06-18 11:44:38.000 170 21616.28 380.86 42682.61 88888.00 2024-06-18 11:44:39.000 170 21616.22 380.83 42682.60 88888.00 2024-06-18 11:44:40.000 170 21616.18 380.83 42682.64 47798.88 2024-06-18 11:44:41.000 170 21616.15 380.86 42682.69 88888.00 2024-06-18 11:44:42.000 170 21616.15 380.86 42682.66 88888.00 2024-06-18 11:44:43.000 170 21616.18 380.85 42682.62 88888.00 2024-06-18 11:44:44.000 170 21616.20 380.83 42682.63 88888.00 2024-06-18 11:44:45.000 170 21616.22 380.81 42682.67 47798.61 2024-06-18 11:44:46.000 170 21616.23 380.80 42682.68 88888.00 2024-06-18 11:44:47.000 170 21616.23 380.81 42682.69 88888.00 2024-06-18 11:44:48.000 170 21616.22 380.82 42682.69 88888.00 2024-06-18 11:44:49.000 170 21616.23 380.81 42682.65 88888.00 2024-06-18 11:44:50.000 170 21616.27 380.80 42682.62 47799.45 2024-06-18 11:44:51.000 170 21616.34 380.82 42682.63 88888.00 2024-06-18 11:44:52.000 170 21616.39 380.84 42682.65 88888.00 2024-06-18 11:44:53.000 170 21616.39 380.83 42682.67 88888.00 2024-06-18 11:44:54.000 170 21616.37 380.83 42682.70 88888.00 2024-06-18 11:44:55.000 170 21616.32 380.83 42682.73 47799.22 2024-06-18 11:44:56.000 170 21616.23 380.82 42682.75 88888.00 2024-06-18 11:44:57.000 170 21616.14 380.82 42682.77 88888.00 2024-06-18 11:44:58.000 170 21616.13 380.86 42682.80 88888.00 2024-06-18 11:44:59.000 170 21616.15 380.87 42682.82 88888.00 2024-06-18 11:45:00.000 170 21616.10 380.79 42682.82 47798.96 2024-06-18 11:45:01.000 170 21616.01 380.70 42682.81 88888.00 2024-06-18 11:45:02.000 170 21615.97 380.67 42682.83 88888.00 2024-06-18 11:45:03.000 170 21616.01 380.69 42682.89 88888.00 2024-06-18 11:45:04.000 170 21616.06 380.71 42682.91 88888.00 2024-06-18 11:45:05.000 170 21616.02 380.70 42682.84 47799.05 2024-06-18 11:45:06.000 170 21615.95 380.69 42682.76 88888.00 2024-06-18 11:45:07.000 170 21615.94 380.69 42682.73 88888.00 2024-06-18 11:45:08.000 170 21615.93 380.67 42682.73 88888.00 2024-06-18 11:45:09.000 170 21615.92 380.64 42682.75 88888.00 2024-06-18 11:45:10.000 170 21615.97 380.62 42682.76 47799.09 2024-06-18 11:45:11.000 170 21616.04 380.58 42682.76 88888.00 2024-06-18 11:45:12.000 170 21616.10 380.55 42682.76 88888.00 2024-06-18 11:45:13.000 170 21616.16 380.57 42682.80 88888.00 2024-06-18 11:45:14.000 170 21616.22 380.61 42682.85 88888.00 2024-06-18 11:45:15.000 170 21616.24 380.62 42682.89 47799.16 2024-06-18 11:45:16.000 170 21616.26 380.62 42682.91 88888.00 2024-06-18 11:45:17.000 170 21616.24 380.62 42682.91 88888.00 2024-06-18 11:45:18.000 170 21616.23 380.62 42682.93 88888.00 2024-06-18 11:45:19.000 170 21616.23 380.67 42682.95 88888.00 2024-06-18 11:45:20.000 170 21616.20 380.73 42682.96 47799.18 2024-06-18 11:45:21.000 170 21616.17 380.75 42682.96 88888.00 2024-06-18 11:45:22.000 170 21616.09 380.75 42682.99 88888.00 2024-06-18 11:45:23.000 170 21616.00 380.75 42683.06 88888.00 2024-06-18 11:45:24.000 170 21615.93 380.77 42683.13 88888.00 2024-06-18 11:45:25.000 170 21615.87 380.78 42683.17 47799.08 2024-06-18 11:45:26.000 170 21615.77 380.78 42683.19 88888.00 2024-06-18 11:45:27.000 170 21615.68 380.78 42683.21 88888.00 2024-06-18 11:45:28.000 170 21615.59 380.76 42683.21 88888.00 2024-06-18 11:45:29.000 170 21615.43 380.75 42683.21 88888.00 2024-06-18 11:45:30.000 170 21615.25 380.75 42683.21 47799.08 2024-06-18 11:45:31.000 170 21615.15 380.78 42683.23 88888.00 2024-06-18 11:45:32.000 170 21615.11 380.79 42683.25 88888.00 2024-06-18 11:45:33.000 170 21615.04 380.78 42683.24 88888.00 2024-06-18 11:45:34.000 170 21614.94 380.78 42683.26 88888.00 2024-06-18 11:45:35.000 170 21614.90 380.78 42683.28 47798.91 2024-06-18 11:45:36.000 170 21614.93 380.80 42683.30 88888.00 2024-06-18 11:45:37.000 170 21614.98 380.82 42683.29 88888.00 2024-06-18 11:45:38.000 170 21615.02 380.82 42683.26 88888.00 2024-06-18 11:45:39.000 170 21615.10 380.81 42683.23 88888.00 2024-06-18 11:45:40.000 170 21615.18 380.81 42683.24 47798.85 2024-06-18 11:45:41.000 170 21615.22 380.85 42683.28 88888.00 2024-06-18 11:45:42.000 170 21615.25 380.88 42683.31 88888.00 2024-06-18 11:45:43.000 170 21615.27 380.91 42683.36 88888.00 2024-06-18 11:45:44.000 170 21615.31 380.96 42683.40 88888.00 2024-06-18 11:45:45.000 170 21615.31 381.00 42683.44 47799.19 2024-06-18 11:45:46.000 170 21615.23 381.07 42683.49 88888.00 2024-06-18 11:45:47.000 170 21615.12 381.12 42683.54 88888.00 2024-06-18 11:45:48.000 170 21614.95 381.09 42683.61 88888.00 2024-06-18 11:45:49.000 170 21614.76 381.05 42683.68 88888.00 2024-06-18 11:45:50.000 170 21614.60 381.07 42683.74 47799.22 2024-06-18 11:45:51.000 170 21614.51 381.14 42683.83 88888.00 2024-06-18 11:45:52.000 170 21614.46 381.22 42683.91 88888.00 2024-06-18 11:45:53.000 170 21614.40 381.26 42683.93 88888.00 2024-06-18 11:45:54.000 170 21614.31 381.26 42683.90 88888.00 2024-06-18 11:45:55.000 170 21614.22 381.21 42683.88 47799.04 2024-06-18 11:45:56.000 170 21614.18 381.18 42683.87 88888.00 2024-06-18 11:45:57.000 170 21614.16 381.17 42683.88 88888.00 2024-06-18 11:45:58.000 170 21614.12 381.18 42683.87 88888.00 2024-06-18 11:45:59.000 170 21614.09 381.16 42683.86 88888.00 2024-06-18 11:46:00.000 170 21614.11 381.09 42683.86 99999.00 2024-06-18 11:46:01.000 170 21614.16 381.01 42683.85 99999.00 2024-06-18 11:46:02.000 170 21614.23 380.98 42683.85 99999.00 2024-06-18 11:46:03.000 170 21614.32 381.00 42683.89 99999.00 2024-06-18 11:46:04.000 170 21614.43 380.96 42683.90 99999.00 2024-06-18 11:46:05.000 170 21614.48 380.90 42683.86 47799.05 2024-06-18 11:46:06.000 170 21614.51 380.90 42683.79 88888.00 2024-06-18 11:46:07.000 170 21614.56 380.94 42683.77 88888.00 2024-06-18 11:46:08.000 170 21614.60 380.97 42683.81 88888.00 2024-06-18 11:46:09.000 170 21614.60 380.99 42683.86 88888.00 2024-06-18 11:46:10.000 170 21614.56 381.02 42683.88 47799.26 2024-06-18 11:46:11.000 170 21614.48 381.03 42683.89 88888.00 2024-06-18 11:46:12.000 170 21614.37 381.05 42683.94 88888.00 2024-06-18 11:46:13.000 170 21614.30 381.08 42683.98 88888.00 2024-06-18 11:46:14.000 170 21614.23 381.14 42684.03 88888.00 2024-06-18 11:46:15.000 170 21614.16 381.18 42684.05 47799.16 2024-06-18 11:46:16.000 170 21614.11 381.19 42684.06 88888.00 2024-06-18 11:46:17.000 170 21614.08 381.20 42684.07 88888.00 2024-06-18 11:46:18.000 170 21614.03 381.23 42684.10 88888.00 2024-06-18 11:46:19.000 170 21613.99 381.26 42684.11 88888.00 2024-06-18 11:46:20.000 170 21613.97 381.27 42684.14 47799.10 2024-06-18 11:46:21.000 170 21613.97 381.27 42684.17 88888.00 2024-06-18 11:46:22.000 170 21614.00 381.27 42684.18 88888.00 2024-06-18 11:46:23.000 170 21614.03 381.25 42684.18 88888.00 2024-06-18 11:46:24.000 170 21614.08 381.21 42684.17 88888.00 2024-06-18 11:46:25.000 170 21614.15 381.19 42684.14 47799.32 2024-06-18 11:46:26.000 170 21614.23 381.21 42684.14 88888.00 2024-06-18 11:46:27.000 170 21614.27 381.22 42684.14 88888.00 2024-06-18 11:46:28.000 170 21614.32 381.18 42684.13 88888.00 2024-06-18 11:46:29.000 170 21614.40 381.15 42684.14 88888.00 2024-06-18 11:46:30.000 170 21614.46 381.14 42684.13 47799.70 2024-06-18 11:46:31.000 170 21614.47 381.15 42684.11 88888.00 2024-06-18 11:46:32.000 170 21614.44 381.18 42684.12 88888.00 2024-06-18 11:46:33.000 170 21614.42 381.21 42684.20 88888.00 2024-06-18 11:46:34.000 170 21614.40 381.23 42684.28 88888.00 2024-06-18 11:46:35.000 170 21614.36 381.23 42684.31 47799.41 2024-06-18 11:46:36.000 170 21614.28 381.22 42684.29 88888.00 2024-06-18 11:46:37.000 170 21614.19 381.23 42684.27 88888.00 2024-06-18 11:46:38.000 170 21614.17 381.23 42684.29 88888.00 2024-06-18 11:46:39.000 170 21614.15 381.23 42684.32 88888.00 2024-06-18 11:46:40.000 170 21614.09 381.26 42684.35 47799.35 2024-06-18 11:46:41.000 170 21614.05 381.27 42684.37 88888.00 2024-06-18 11:46:42.000 170 21614.02 381.26 42684.40 88888.00 2024-06-18 11:46:43.000 170 21613.95 381.22 42684.44 88888.00 2024-06-18 11:46:44.000 170 21613.91 381.20 42684.45 88888.00 2024-06-18 11:46:45.000 170 21613.92 381.20 42684.40 99999.00 2024-06-18 11:46:46.000 170 21613.93 381.16 42684.37 99999.00 2024-06-18 11:46:47.000 170 21613.94 381.11 42684.39 99999.00 2024-06-18 11:46:48.000 170 21613.94 381.13 42684.41 99999.00 2024-06-18 11:46:49.000 170 21613.97 381.20 42684.43 99999.00 2024-06-18 11:46:50.000 170 21614.00 381.22 42684.43 47799.34 2024-06-18 11:46:51.000 170 21614.04 381.18 42684.39 88888.00 2024-06-18 11:46:52.000 170 21614.08 381.12 42684.35 88888.00 2024-06-18 11:46:53.000 170 21614.11 381.07 42684.34 88888.00 2024-06-18 11:46:54.000 170 21614.13 381.08 42684.34 88888.00 2024-06-18 11:46:55.000 170 21614.12 381.09 42684.33 47799.28 2024-06-18 11:46:56.000 170 21614.07 381.07 42684.31 88888.00 2024-06-18 11:46:57.000 170 21614.06 381.06 42684.32 88888.00 2024-06-18 11:46:58.000 170 21614.07 381.05 42684.35 88888.00 2024-06-18 11:46:59.000 170 21614.05 381.04 42684.37 88888.00 2024-06-18 11:47:00.000 170 21614.00 381.05 42684.37 47799.69 2024-06-18 11:47:01.000 170 21613.98 381.06 42684.36 88888.00 2024-06-18 11:47:02.000 170 21614.03 381.09 42684.36 88888.00 2024-06-18 11:47:03.000 170 21614.11 381.10 42684.34 88888.00 2024-06-18 11:47:04.000 170 21614.15 381.04 42684.34 88888.00 2024-06-18 11:47:05.000 170 21614.16 380.95 42684.34 47799.67 2024-06-18 11:47:06.000 170 21614.17 380.90 42684.34 88888.00 2024-06-18 11:47:07.000 170 21614.19 380.88 42684.38 88888.00 2024-06-18 11:47:08.000 170 21614.22 380.86 42684.40 88888.00 2024-06-18 11:47:09.000 170 21614.27 380.83 42684.36 88888.00 2024-06-18 11:47:10.000 170 21614.32 380.81 42684.36 99999.00 2024-06-18 11:47:11.000 170 21614.37 380.79 42684.34 99999.00 2024-06-18 11:47:12.000 170 21614.39 380.78 42684.28 99999.00 2024-06-18 11:47:13.000 170 21614.37 380.79 42684.25 99999.00 2024-06-18 11:47:14.000 170 21614.40 380.84 42684.29 99999.00 2024-06-18 11:47:15.000 170 21614.44 380.85 42684.33 47799.33 2024-06-18 11:47:16.000 170 21614.45 380.87 42684.33 88888.00 2024-06-18 11:47:17.000 170 21614.42 380.94 42684.33 88888.00 2024-06-18 11:47:18.000 170 21614.37 380.95 42684.32 88888.00 2024-06-18 11:47:19.000 170 21614.35 380.91 42684.30 88888.00 2024-06-18 11:47:20.000 170 21614.37 380.90 42684.32 47799.53 2024-06-18 11:47:21.000 170 21614.35 380.93 42684.38 88888.00 2024-06-18 11:47:22.000 170 21614.30 380.99 42684.40 88888.00 2024-06-18 11:47:23.000 170 21614.25 381.05 42684.39 88888.00 2024-06-18 11:47:24.000 170 21614.24 381.09 42684.39 88888.00 2024-06-18 11:47:25.000 170 21614.26 381.07 42684.40 47799.32 2024-06-18 11:47:26.000 170 21614.31 381.05 42684.39 88888.00 2024-06-18 11:47:27.000 170 21614.37 381.02 42684.36 88888.00 2024-06-18 11:47:28.000 170 21614.39 380.96 42684.36 88888.00 2024-06-18 11:47:29.000 170 21614.40 380.90 42684.34 88888.00 2024-06-18 11:47:30.000 170 21614.40 380.90 42684.32 47799.24 2024-06-18 11:47:31.000 170 21614.38 380.90 42684.32 88888.00 2024-06-18 11:47:32.000 170 21614.41 380.87 42684.32 88888.00 2024-06-18 11:47:33.000 170 21614.48 380.85 42684.32 88888.00 2024-06-18 11:47:34.000 170 21614.52 380.87 42684.34 88888.00 2024-06-18 11:47:35.000 170 21614.49 380.91 42684.37 47799.49 2024-06-18 11:47:36.000 170 21614.48 380.93 42684.36 88888.00 2024-06-18 11:47:37.000 170 21614.52 380.91 42684.36 88888.00 2024-06-18 11:47:38.000 170 21614.56 380.89 42684.38 88888.00 2024-06-18 11:47:39.000 170 21614.53 380.88 42684.39 88888.00 2024-06-18 11:47:40.000 170 21614.52 380.90 42684.40 47799.51 2024-06-18 11:47:41.000 170 21614.56 380.94 42684.41 88888.00 2024-06-18 11:47:42.000 170 21614.60 380.94 42684.38 88888.00 2024-06-18 11:47:43.000 170 21614.64 380.90 42684.33 88888.00 2024-06-18 11:47:44.000 170 21614.69 380.88 42684.31 88888.00 2024-06-18 11:47:45.000 170 21614.71 380.89 42684.33 47799.32 2024-06-18 11:47:46.000 170 21614.71 380.91 42684.30 88888.00 2024-06-18 11:47:47.000 170 21614.72 380.93 42684.25 88888.00 2024-06-18 11:47:48.000 170 21614.76 380.91 42684.22 88888.00 2024-06-18 11:47:49.000 170 21614.79 380.85 42684.25 88888.00 2024-06-18 11:47:50.000 170 21614.79 380.81 42684.28 47799.52 2024-06-18 11:47:51.000 170 21614.77 380.83 42684.30 88888.00 2024-06-18 11:47:52.000 170 21614.78 380.84 42684.31 88888.00 2024-06-18 11:47:53.000 170 21614.78 380.85 42684.31 88888.00 2024-06-18 11:47:54.000 170 21614.73 380.87 42684.29 88888.00 2024-06-18 11:47:55.000 170 21614.65 380.89 42684.28 47799.37 2024-06-18 11:47:56.000 170 21614.60 380.96 42684.32 88888.00 2024-06-18 11:47:57.000 170 21614.57 381.06 42684.40 88888.00 2024-06-18 11:47:58.000 170 21614.48 381.12 42684.47 88888.00 2024-06-18 11:47:59.000 170 21614.37 381.09 42684.49 88888.00 2024-06-18 11:48:00.000 170 21614.25 381.05 42684.47 47799.55 2024-06-18 11:48:01.000 170 21614.16 381.02 42684.43 88888.00 2024-06-18 11:48:02.000 170 21614.12 380.96 42684.39 88888.00 2024-06-18 11:48:03.000 170 21614.08 380.90 42684.36 88888.00 2024-06-18 11:48:04.000 170 21614.06 380.87 42684.35 88888.00 2024-06-18 11:48:05.000 170 21614.09 380.87 42684.38 47799.18 2024-06-18 11:48:06.000 170 21614.11 380.89 42684.44 88888.00 2024-06-18 11:48:07.000 170 21614.13 380.92 42684.46 88888.00 2024-06-18 11:48:08.000 170 21614.14 380.89 42684.43 88888.00 2024-06-18 11:48:09.000 170 21614.16 380.84 42684.38 88888.00 2024-06-18 11:48:10.000 170 21614.22 380.85 42684.37 47799.35 2024-06-18 11:48:11.000 170 21614.32 380.87 42684.38 88888.00 2024-06-18 11:48:12.000 170 21614.44 380.87 42684.41 88888.00 2024-06-18 11:48:13.000 170 21614.55 380.83 42684.46 88888.00 2024-06-18 11:48:14.000 170 21614.64 380.80 42684.48 88888.00 2024-06-18 11:48:15.000 170 21614.73 380.81 42684.49 47799.81 2024-06-18 11:48:16.000 170 21614.84 380.84 42684.47 88888.00 2024-06-18 11:48:17.000 170 21614.93 380.81 42684.45 88888.00 2024-06-18 11:48:18.000 170 21614.93 380.76 42684.44 88888.00 2024-06-18 11:48:19.000 170 21614.89 380.75 42684.43 88888.00 2024-06-18 11:48:20.000 170 21614.86 380.78 42684.44 47799.88 2024-06-18 11:48:21.000 170 21614.85 380.83 42684.47 88888.00 2024-06-18 11:48:22.000 170 21614.83 380.88 42684.51 88888.00 2024-06-18 11:48:23.000 170 21614.72 380.89 42684.52 88888.00 2024-06-18 11:48:24.000 170 21614.56 380.88 42684.47 88888.00 2024-06-18 11:48:25.000 170 21614.46 380.85 42684.40 47799.97 2024-06-18 11:48:26.000 170 21614.41 380.83 42684.38 88888.00 2024-06-18 11:48:27.000 170 21614.36 380.80 42684.37 88888.00 2024-06-18 11:48:28.000 170 21614.32 380.76 42684.38 88888.00 2024-06-18 11:48:29.000 170 21614.29 380.74 42684.40 88888.00 2024-06-18 11:48:30.000 170 21614.26 380.74 42684.44 47799.24 2024-06-18 11:48:31.000 170 21614.25 380.73 42684.44 88888.00 2024-06-18 11:48:32.000 170 21614.27 380.70 42684.38 88888.00 2024-06-18 11:48:33.000 170 21614.29 380.63 42684.35 88888.00 2024-06-18 11:48:34.000 170 21614.35 380.55 42684.35 88888.00 2024-06-18 11:48:35.000 170 21614.48 380.48 42684.33 47799.75 2024-06-18 11:48:36.000 170 21614.60 380.45 42684.31 88888.00 2024-06-18 11:48:37.000 170 21614.72 380.45 42684.32 88888.00 2024-06-18 11:48:38.000 170 21614.87 380.42 42684.31 88888.00 2024-06-18 11:48:39.000 170 21615.02 380.35 42684.28 88888.00 2024-06-18 11:48:40.000 170 21615.14 380.30 42684.27 47799.56 2024-06-18 11:48:41.000 170 21615.23 380.24 42684.24 88888.00 2024-06-18 11:48:42.000 170 21615.32 380.18 42684.20 88888.00 2024-06-18 11:48:43.000 170 21615.40 380.16 42684.19 88888.00 2024-06-18 11:48:44.000 170 21615.44 380.19 42684.25 88888.00 2024-06-18 11:48:45.000 170 21615.43 380.23 42684.30 47799.79 2024-06-18 11:48:46.000 170 21615.41 380.25 42684.29 88888.00 2024-06-18 11:48:47.000 170 21615.38 380.21 42684.27 88888.00 2024-06-18 11:48:48.000 170 21615.34 380.17 42684.31 88888.00 2024-06-18 11:48:49.000 170 21615.25 380.13 42684.32 88888.00 2024-06-18 11:48:50.000 170 21615.15 380.11 42684.27 47799.91 2024-06-18 11:48:51.000 170 21615.07 380.10 42684.19 88888.00 2024-06-18 11:48:52.000 170 21615.00 380.10 42684.19 88888.00 2024-06-18 11:48:53.000 170 21614.92 380.11 42684.27 88888.00 2024-06-18 11:48:54.000 170 21614.85 380.12 42684.31 88888.00 2024-06-18 11:48:55.000 170 21614.81 380.12 42684.29 47799.46 2024-06-18 11:48:56.000 170 21614.78 380.09 42684.27 88888.00 2024-06-18 11:48:57.000 170 21614.79 380.02 42684.27 88888.00 2024-06-18 11:48:58.000 170 21614.85 379.95 42684.25 88888.00 2024-06-18 11:48:59.000 170 21614.92 379.93 42684.18 88888.00 2024-06-18 11:49:00.000 170 21614.97 379.91 42684.09 47799.54 2024-06-18 11:49:01.000 170 21615.01 379.87 42684.02 88888.00 2024-06-18 11:49:02.000 170 21615.08 379.81 42684.01 88888.00 2024-06-18 11:49:03.000 170 21615.17 379.76 42684.03 88888.00 2024-06-18 11:49:04.000 170 21615.25 379.77 42684.03 88888.00 2024-06-18 11:49:05.000 170 21615.31 379.80 42684.01 47799.76 2024-06-18 11:49:06.000 170 21615.35 379.80 42683.96 88888.00 2024-06-18 11:49:07.000 170 21615.38 379.80 42683.90 88888.00 2024-06-18 11:49:08.000 170 21615.41 379.81 42683.87 88888.00 2024-06-18 11:49:09.000 170 21615.41 379.79 42683.88 88888.00 2024-06-18 11:49:10.000 170 21615.38 379.80 42683.91 47799.50 2024-06-18 11:49:11.000 170 21615.38 379.87 42683.99 88888.00 2024-06-18 11:49:12.000 170 21615.36 379.94 42684.09 88888.00 2024-06-18 11:49:13.000 170 21615.27 379.99 42684.14 88888.00 2024-06-18 11:49:14.000 170 21615.08 379.99 42684.16 88888.00 2024-06-18 11:49:15.000 170 21614.89 379.97 42684.17 47799.21 2024-06-18 11:49:16.000 170 21614.72 379.95 42684.18 88888.00 2024-06-18 11:49:17.000 170 21614.60 379.98 42684.19 88888.00 2024-06-18 11:49:18.000 170 21614.53 380.02 42684.22 88888.00 2024-06-18 11:49:19.000 170 21614.51 380.01 42684.23 88888.00 2024-06-18 11:49:20.000 170 21614.50 379.98 42684.23 47799.43 2024-06-18 11:49:21.000 170 21614.46 379.96 42684.21 88888.00 2024-06-18 11:49:22.000 170 21614.43 379.94 42684.16 88888.00 2024-06-18 11:49:23.000 170 21614.44 379.90 42684.11 88888.00 2024-06-18 11:49:24.000 170 21614.52 379.87 42684.06 88888.00 2024-06-18 11:49:25.000 170 21614.63 379.80 42684.01 47799.24 2024-06-18 11:49:26.000 170 21614.72 379.70 42683.98 88888.00 2024-06-18 11:49:27.000 170 21614.79 379.62 42683.98 88888.00 2024-06-18 11:49:28.000 170 21614.87 379.56 42684.00 88888.00 2024-06-18 11:49:29.000 170 21614.98 379.56 42684.02 88888.00 2024-06-18 11:49:30.000 170 21615.06 379.60 42684.00 47799.70 2024-06-18 11:49:31.000 170 21615.12 379.62 42684.00 88888.00 2024-06-18 11:49:32.000 170 21615.13 379.60 42684.04 88888.00 2024-06-18 11:49:33.000 170 21615.10 379.60 42684.06 88888.00 2024-06-18 11:49:34.000 170 21615.05 379.58 42684.06 88888.00 2024-06-18 11:49:35.000 170 21615.01 379.54 42684.07 47799.53 2024-06-18 11:49:36.000 170 21614.99 379.51 42684.08 88888.00 2024-06-18 11:49:37.000 170 21615.01 379.53 42684.10 88888.00 2024-06-18 11:49:38.000 170 21614.99 379.56 42684.14 88888.00 2024-06-18 11:49:39.000 170 21614.92 379.61 42684.16 88888.00 2024-06-18 11:49:40.000 170 21614.85 379.69 42684.16 47799.53 2024-06-18 11:49:41.000 170 21614.78 379.73 42684.14 88888.00 2024-06-18 11:49:42.000 170 21614.74 379.68 42684.13 88888.00 2024-06-18 11:49:43.000 170 21614.69 379.62 42684.13 88888.00 2024-06-18 11:49:44.000 170 21614.68 379.62 42684.14 88888.00 2024-06-18 11:49:45.000 170 21614.72 379.62 42684.14 47799.40 2024-06-18 11:49:46.000 170 21614.76 379.62 42684.12 88888.00 2024-06-18 11:49:47.000 170 21614.79 379.63 42684.10 88888.00 2024-06-18 11:49:48.000 170 21614.81 379.61 42684.10 88888.00 2024-06-18 11:49:49.000 170 21614.86 379.56 42684.11 88888.00 2024-06-18 11:49:50.000 170 21614.92 379.51 42684.12 47799.60 2024-06-18 11:49:51.000 170 21614.97 379.51 42684.12 88888.00 2024-06-18 11:49:52.000 170 21615.04 379.52 42684.13 88888.00 2024-06-18 11:49:53.000 170 21615.13 379.49 42684.11 88888.00 2024-06-18 11:49:54.000 170 21615.19 379.43 42684.09 88888.00 2024-06-18 11:49:55.000 170 21615.22 379.41 42684.07 47799.36 2024-06-18 11:49:56.000 170 21615.23 379.39 42684.02 88888.00 2024-06-18 11:49:57.000 170 21615.24 379.37 42683.97 88888.00 2024-06-18 11:49:58.000 170 21615.28 379.39 42683.96 88888.00 2024-06-18 11:49:59.000 170 21615.33 379.42 42683.99 88888.00 2024-06-18 11:50:00.000 170 21615.32 379.43 42684.01 47799.53 2024-06-18 11:50:01.000 170 21615.29 379.43 42684.05 88888.00 2024-06-18 11:50:02.000 170 21615.25 379.44 42684.09 88888.00 2024-06-18 11:50:03.000 170 21615.17 379.43 42684.11 88888.00 2024-06-18 11:50:04.000 170 21615.08 379.39 42684.12 88888.00 2024-06-18 11:50:05.000 170 21615.02 379.40 42684.13 47799.72 2024-06-18 11:50:06.000 170 21614.98 379.44 42684.14 88888.00 2024-06-18 11:50:07.000 170 21614.92 379.44 42684.14 88888.00 2024-06-18 11:50:08.000 170 21614.82 379.42 42684.12 88888.00 2024-06-18 11:50:09.000 170 21614.76 379.42 42684.11 88888.00 2024-06-18 11:50:10.000 170 21614.78 379.43 42684.15 47799.27 2024-06-18 11:50:11.000 170 21614.82 379.41 42684.18 88888.00 2024-06-18 11:50:12.000 170 21614.83 379.38 42684.17 88888.00 2024-06-18 11:50:13.000 170 21614.85 379.37 42684.15 88888.00 2024-06-18 11:50:14.000 170 21614.91 379.37 42684.17 88888.00 2024-06-18 11:50:15.000 170 21614.94 379.34 42684.18 47799.75 2024-06-18 11:50:16.000 170 21614.95 379.27 42684.18 88888.00 2024-06-18 11:50:17.000 170 21615.00 379.20 42684.15 88888.00 2024-06-18 11:50:18.000 170 21615.08 379.18 42684.09 88888.00 2024-06-18 11:50:19.000 170 21615.15 379.17 42684.00 88888.00 2024-06-18 11:50:20.000 170 21615.23 379.18 42683.96 47799.33 2024-06-18 11:50:21.000 170 21615.35 379.19 42683.96 88888.00 2024-06-18 11:50:22.000 170 21615.45 379.19 42683.99 88888.00 2024-06-18 11:50:23.000 170 21615.46 379.12 42683.98 88888.00 2024-06-18 11:50:24.000 170 21615.47 379.05 42683.95 88888.00 2024-06-18 11:50:25.000 170 21615.51 379.05 42683.94 47799.46 2024-06-18 11:50:26.000 170 21615.52 379.05 42683.94 88888.00 2024-06-18 11:50:27.000 170 21615.48 379.00 42683.95 88888.00 2024-06-18 11:50:28.000 170 21615.40 378.95 42683.97 88888.00 2024-06-18 11:50:29.000 170 21615.33 378.94 42683.98 88888.00 2024-06-18 11:50:30.000 170 21615.27 378.93 42683.96 47799.71 2024-06-18 11:50:31.000 170 21615.28 378.91 42683.96 88888.00 2024-06-18 11:50:32.000 170 21615.33 378.87 42683.97 88888.00 2024-06-18 11:50:33.000 170 21615.36 378.82 42684.00 88888.00 2024-06-18 11:50:34.000 170 21615.35 378.77 42684.04 88888.00 2024-06-18 11:50:35.000 170 21615.37 378.75 42684.04 47799.72 2024-06-18 11:50:36.000 170 21615.40 378.78 42684.01 88888.00 2024-06-18 11:50:37.000 170 21615.39 378.82 42684.01 88888.00 2024-06-18 11:50:38.000 170 21615.36 378.83 42684.00 88888.00 2024-06-18 11:50:39.000 170 21615.37 378.84 42683.98 88888.00 2024-06-18 11:50:40.000 170 21615.37 378.85 42683.98 47799.87 2024-06-18 11:50:41.000 170 21615.35 378.84 42684.01 88888.00 2024-06-18 11:50:42.000 170 21615.38 378.85 42684.01 88888.00 2024-06-18 11:50:43.000 170 21615.42 378.86 42683.99 88888.00 2024-06-18 11:50:44.000 170 21615.42 378.88 42683.96 88888.00 2024-06-18 11:50:45.000 170 21615.38 378.92 42683.93 47799.44 2024-06-18 11:50:46.000 170 21615.36 378.93 42683.91 88888.00 2024-06-18 11:50:47.000 170 21615.34 378.91 42683.89 88888.00 2024-06-18 11:50:48.000 170 21615.31 378.92 42683.87 88888.00 2024-06-18 11:50:49.000 170 21615.30 378.94 42683.89 88888.00 2024-06-18 11:50:50.000 170 21615.31 378.97 42683.97 47799.50 2024-06-18 11:50:51.000 170 21615.28 379.00 42684.02 88888.00 2024-06-18 11:50:52.000 170 21615.19 378.99 42684.02 88888.00 2024-06-18 11:50:53.000 170 21615.10 378.92 42684.00 88888.00 2024-06-18 11:50:54.000 170 21615.03 378.86 42683.98 88888.00 2024-06-18 11:50:55.000 170 21615.01 378.87 42683.97 47799.08 2024-06-18 11:50:56.000 170 21615.03 378.90 42683.99 88888.00 2024-06-18 11:50:57.000 170 21615.06 378.89 42684.01 88888.00 2024-06-18 11:50:58.000 170 21615.07 378.85 42684.02 88888.00 2024-06-18 11:50:59.000 170 21615.04 378.79 42684.04 88888.00 2024-06-18 11:51:00.000 170 21615.03 378.72 42684.09 47799.59 2024-06-18 11:51:01.000 170 21615.06 378.68 42684.07 88888.00 2024-06-18 11:51:02.000 170 21615.06 378.71 42684.02 88888.00 2024-06-18 11:51:03.000 170 21615.05 378.75 42684.03 88888.00 2024-06-18 11:51:04.000 170 21615.03 378.74 42684.08 88888.00 2024-06-18 11:51:05.000 170 21615.00 378.70 42684.11 47799.33 2024-06-18 11:51:06.000 170 21614.98 378.68 42684.11 88888.00 2024-06-18 11:51:07.000 170 21614.97 378.72 42684.12 88888.00 2024-06-18 11:51:08.000 170 21614.96 378.74 42684.13 88888.00 2024-06-18 11:51:09.000 170 21614.93 378.72 42684.13 88888.00 2024-06-18 11:51:10.000 170 21614.88 378.70 42684.15 47799.56 2024-06-18 11:51:11.000 170 21614.81 378.73 42684.18 88888.00 2024-06-18 11:51:12.000 170 21614.77 378.78 42684.19 88888.00 2024-06-18 11:51:13.000 170 21614.74 378.76 42684.16 88888.00 2024-06-18 11:51:14.000 170 21614.67 378.69 42684.11 88888.00 2024-06-18 11:51:15.000 170 21614.65 378.65 42684.09 47799.60 2024-06-18 11:51:16.000 170 21614.69 378.64 42684.15 88888.00 2024-06-18 11:51:17.000 170 21614.76 378.62 42684.18 88888.00 2024-06-18 11:51:18.000 170 21614.82 378.61 42684.13 88888.00 2024-06-18 11:51:19.000 170 21614.90 378.58 42684.06 88888.00 2024-06-18 11:51:20.000 170 21614.99 378.52 42684.04 47799.69 2024-06-18 11:51:21.000 170 21615.10 378.45 42684.05 88888.00 2024-06-18 11:51:22.000 170 21615.22 378.40 42684.05 88888.00 2024-06-18 11:51:23.000 170 21615.33 378.37 42684.03 88888.00 2024-06-18 11:51:24.000 170 21615.42 378.32 42684.00 88888.00 2024-06-18 11:51:25.000 170 21615.51 378.23 42684.00 47799.56 2024-06-18 11:51:26.000 170 21615.55 378.17 42683.99 88888.00 2024-06-18 11:51:27.000 170 21615.56 378.15 42683.96 88888.00 2024-06-18 11:51:28.000 170 21615.56 378.16 42683.96 88888.00 2024-06-18 11:51:29.000 170 21615.56 378.16 42683.99 88888.00 2024-06-18 11:51:30.000 170 21615.54 378.16 42684.00 47799.78 2024-06-18 11:51:31.000 170 21615.50 378.19 42684.02 88888.00 2024-06-18 11:51:32.000 170 21615.44 378.25 42684.06 88888.00 2024-06-18 11:51:33.000 170 21615.38 378.26 42684.10 88888.00 2024-06-18 11:51:34.000 170 21615.33 378.23 42684.13 88888.00 2024-06-18 11:51:35.000 170 21615.28 378.23 42684.16 47799.74 2024-06-18 11:51:36.000 170 21615.22 378.24 42684.16 88888.00 2024-06-18 11:51:37.000 170 21615.14 378.24 42684.15 88888.00 2024-06-18 11:51:38.000 170 21615.08 378.25 42684.15 88888.00 2024-06-18 11:51:39.000 170 21615.01 378.25 42684.15 88888.00 2024-06-18 11:51:40.000 170 21614.93 378.23 42684.16 47799.16 2024-06-18 11:51:41.000 170 21614.88 378.23 42684.16 88888.00 2024-06-18 11:51:42.000 170 21614.83 378.25 42684.14 88888.00 2024-06-18 11:51:43.000 170 21614.74 378.24 42684.11 88888.00 2024-06-18 11:51:44.000 170 21614.65 378.21 42684.13 88888.00 2024-06-18 11:51:45.000 170 21614.62 378.22 42684.16 99999.00 2024-06-18 11:51:46.000 170 21614.60 378.26 42684.17 99999.00 2024-06-18 11:51:47.000 170 21614.59 378.27 42684.16 99999.00 2024-06-18 11:51:48.000 170 21614.63 378.24 42684.19 99999.00 2024-06-18 11:51:49.000 170 21614.68 378.23 42684.19 99999.00 2024-06-18 11:51:50.000 170 21614.66 378.25 42684.15 47799.60 2024-06-18 11:51:51.000 170 21614.60 378.27 42684.15 88888.00 2024-06-18 11:51:52.000 170 21614.55 378.28 42684.18 88888.00 2024-06-18 11:51:53.000 170 21614.52 378.25 42684.16 88888.00 2024-06-18 11:51:54.000 170 21614.54 378.23 42684.14 88888.00 2024-06-18 11:51:55.000 170 21614.55 378.21 42684.18 47799.46 2024-06-18 11:51:56.000 170 21614.50 378.17 42684.21 88888.00 2024-06-18 11:51:57.000 170 21614.46 378.14 42684.27 88888.00 2024-06-18 11:51:58.000 170 21614.45 378.13 42684.31 88888.00 2024-06-18 11:51:59.000 170 21614.44 378.13 42684.31 88888.00 2024-06-18 11:52:00.000 170 21614.38 378.13 42684.32 47799.48 2024-06-18 11:52:01.000 170 21614.34 378.10 42684.34 88888.00 2024-06-18 11:52:02.000 170 21614.34 378.04 42684.33 88888.00 2024-06-18 11:52:03.000 170 21614.35 378.01 42684.34 88888.00 2024-06-18 11:52:04.000 170 21614.34 378.00 42684.36 88888.00 2024-06-18 11:52:05.000 170 21614.34 378.01 42684.36 47799.62 2024-06-18 11:52:06.000 170 21614.36 378.01 42684.34 88888.00 2024-06-18 11:52:07.000 170 21614.40 378.02 42684.35 88888.00 2024-06-18 11:52:08.000 170 21614.47 378.02 42684.35 88888.00 2024-06-18 11:52:09.000 170 21614.53 378.00 42684.34 88888.00 2024-06-18 11:52:10.000 170 21614.58 378.01 42684.34 47799.79 2024-06-18 11:52:11.000 170 21614.57 378.04 42684.34 88888.00 2024-06-18 11:52:12.000 170 21614.55 378.07 42684.32 88888.00 2024-06-18 11:52:13.000 170 21614.59 378.07 42684.34 88888.00 2024-06-18 11:52:14.000 170 21614.63 378.04 42684.35 88888.00 2024-06-18 11:52:15.000 170 21614.63 378.03 42684.35 47799.46 2024-06-18 11:52:16.000 170 21614.61 378.08 42684.38 88888.00 2024-06-18 11:52:17.000 170 21614.58 378.13 42684.43 88888.00 2024-06-18 11:52:18.000 170 21614.54 378.12 42684.44 88888.00 2024-06-18 11:52:19.000 170 21614.50 378.10 42684.46 88888.00 2024-06-18 11:52:20.000 170 21614.44 378.12 42684.49 47799.53 2024-06-18 11:52:21.000 170 21614.36 378.16 42684.48 88888.00 2024-06-18 11:52:22.000 170 21614.27 378.19 42684.45 88888.00 2024-06-18 11:52:23.000 170 21614.17 378.21 42684.46 88888.00 2024-06-18 11:52:24.000 170 21614.10 378.23 42684.51 88888.00 2024-06-18 11:52:25.000 170 21614.05 378.25 42684.54 47799.33 2024-06-18 11:52:26.000 170 21614.02 378.26 42684.54 88888.00 2024-06-18 11:52:27.000 170 21614.01 378.24 42684.54 88888.00 2024-06-18 11:52:28.000 170 21614.00 378.23 42684.53 88888.00 2024-06-18 11:52:29.000 170 21613.95 378.25 42684.54 88888.00 2024-06-18 11:52:30.000 170 21613.93 378.22 42684.54 47799.38 2024-06-18 11:52:31.000 170 21613.97 378.17 42684.54 88888.00 2024-06-18 11:52:32.000 170 21613.99 378.15 42684.52 88888.00 2024-06-18 11:52:33.000 170 21614.00 378.15 42684.51 88888.00 2024-06-18 11:52:34.000 170 21614.02 378.15 42684.51 88888.00 2024-06-18 11:52:35.000 170 21614.06 378.17 42684.51 47799.81 2024-06-18 11:52:36.000 170 21614.10 378.19 42684.50 88888.00 2024-06-18 11:52:37.000 170 21614.13 378.18 42684.50 88888.00 2024-06-18 11:52:38.000 170 21614.17 378.14 42684.47 88888.00 2024-06-18 11:52:39.000 170 21614.24 378.11 42684.46 88888.00 2024-06-18 11:52:40.000 170 21614.35 378.09 42684.48 47799.88 2024-06-18 11:52:41.000 170 21614.43 378.08 42684.52 88888.00 2024-06-18 11:52:42.000 170 21614.44 378.09 42684.55 88888.00 2024-06-18 11:52:43.000 170 21614.43 378.12 42684.58 88888.00 2024-06-18 11:52:44.000 170 21614.43 378.18 42684.62 88888.00 2024-06-18 11:52:45.000 170 21614.41 378.21 42684.64 47799.74 2024-06-18 11:52:46.000 170 21614.36 378.19 42684.63 88888.00 2024-06-18 11:52:47.000 170 21614.37 378.19 42684.63 88888.00 2024-06-18 11:52:48.000 170 21614.41 378.19 42684.66 88888.00 2024-06-18 11:52:49.000 170 21614.38 378.16 42684.68 88888.00 2024-06-18 11:52:50.000 170 21614.35 378.11 42684.66 47799.85 2024-06-18 11:52:51.000 170 21614.38 378.07 42684.62 88888.00 2024-06-18 11:52:52.000 170 21614.42 378.08 42684.61 88888.00 2024-06-18 11:52:53.000 170 21614.41 378.12 42684.63 88888.00 2024-06-18 11:52:54.000 170 21614.39 378.11 42684.65 88888.00 2024-06-18 11:52:55.000 170 21614.38 378.06 42684.66 47799.44 2024-06-18 11:52:56.000 170 21614.36 378.00 42684.69 88888.00 2024-06-18 11:52:57.000 170 21614.30 377.94 42684.69 88888.00 2024-06-18 11:52:58.000 170 21614.23 377.93 42684.63 88888.00 2024-06-18 11:52:59.000 170 21614.19 377.95 42684.60 88888.00 2024-06-18 11:53:00.000 170 21614.19 377.98 42684.61 47799.79 2024-06-18 11:53:01.000 170 21614.15 377.99 42684.62 88888.00 2024-06-18 11:53:02.000 170 21614.03 377.97 42684.59 88888.00 2024-06-18 11:53:03.000 170 21613.95 377.92 42684.54 88888.00 2024-06-18 11:53:04.000 170 21613.97 377.88 42684.54 88888.00 2024-06-18 11:53:05.000 170 21613.98 377.85 42684.55 47799.64 2024-06-18 11:53:06.000 170 21613.94 377.84 42684.55 88888.00 2024-06-18 11:53:07.000 170 21613.93 377.86 42684.55 88888.00 2024-06-18 11:53:08.000 170 21613.96 377.86 42684.53 88888.00 2024-06-18 11:53:09.000 170 21614.00 377.84 42684.49 88888.00 2024-06-18 11:53:10.000 170 21614.03 377.84 42684.50 47799.62 2024-06-18 11:53:11.000 170 21614.03 377.83 42684.54 88888.00 2024-06-18 11:53:12.000 170 21614.03 377.78 42684.55 88888.00 2024-06-18 11:53:13.000 170 21614.08 377.71 42684.55 88888.00 2024-06-18 11:53:14.000 170 21614.12 377.64 42684.55 88888.00 2024-06-18 11:53:15.000 170 21614.18 377.57 42684.54 47799.88 2024-06-18 11:53:16.000 170 21614.30 377.52 42684.52 88888.00 2024-06-18 11:53:17.000 170 21614.41 377.48 42684.53 88888.00 2024-06-18 11:53:18.000 170 21614.47 377.43 42684.53 88888.00 2024-06-18 11:53:19.000 170 21614.50 377.39 42684.53 88888.00 2024-06-18 11:53:20.000 170 21614.53 377.41 42684.54 47799.62 2024-06-18 11:53:21.000 170 21614.53 377.44 42684.54 88888.00 2024-06-18 11:53:22.000 170 21614.51 377.45 42684.52 88888.00 2024-06-18 11:53:23.000 170 21614.48 377.46 42684.50 88888.00 2024-06-18 11:53:24.000 170 21614.46 377.48 42684.50 88888.00 2024-06-18 11:53:25.000 170 21614.43 377.48 42684.49 47799.69 2024-06-18 11:53:26.000 170 21614.38 377.47 42684.48 88888.00 2024-06-18 11:53:27.000 170 21614.28 377.45 42684.50 88888.00 2024-06-18 11:53:28.000 170 21614.19 377.42 42684.53 88888.00 2024-06-18 11:53:29.000 170 21614.15 377.40 42684.54 88888.00 2024-06-18 11:53:30.000 170 21614.10 377.41 42684.54 47799.65 2024-06-18 11:53:31.000 170 21614.04 377.41 42684.53 88888.00 2024-06-18 11:53:32.000 170 21614.02 377.43 42684.54 88888.00 2024-06-18 11:53:33.000 170 21614.05 377.48 42684.55 88888.00 2024-06-18 11:53:34.000 170 21614.07 377.49 42684.56 88888.00 2024-06-18 11:53:35.000 170 21614.05 377.43 42684.56 47799.28 2024-06-18 11:53:36.000 170 21614.08 377.40 42684.56 88888.00 2024-06-18 11:53:37.000 170 21614.15 377.40 42684.56 88888.00 2024-06-18 11:53:38.000 170 21614.21 377.39 42684.55 88888.00 2024-06-18 11:53:39.000 170 21614.21 377.41 42684.55 88888.00 2024-06-18 11:53:40.000 170 21614.17 377.47 42684.57 47799.47 2024-06-18 11:53:41.000 170 21614.14 377.55 42684.60 88888.00 2024-06-18 11:53:42.000 170 21614.12 377.62 42684.63 88888.00 2024-06-18 11:53:43.000 170 21614.04 377.70 42684.67 88888.00 2024-06-18 11:53:44.000 170 21613.87 377.81 42684.70 88888.00 2024-06-18 11:53:45.000 170 21613.64 377.91 42684.76 47799.72 2024-06-18 11:53:46.000 170 21613.42 377.97 42684.83 88888.00 2024-06-18 11:53:47.000 170 21613.26 377.98 42684.88 88888.00 2024-06-18 11:53:48.000 170 21613.13 378.04 42684.89 88888.00 2024-06-18 11:53:49.000 170 21613.03 378.13 42684.92 88888.00 2024-06-18 11:53:50.000 170 21612.95 378.18 42684.96 47799.03 2024-06-18 11:53:51.000 170 21612.87 378.18 42685.02 88888.00 2024-06-18 11:53:52.000 170 21612.80 378.20 42685.04 88888.00 2024-06-18 11:53:53.000 170 21612.79 378.24 42685.06 88888.00 2024-06-18 11:53:54.000 170 21612.83 378.29 42685.07 88888.00 2024-06-18 11:53:55.000 170 21612.85 378.30 42685.09 47799.21 2024-06-18 11:53:56.000 170 21612.85 378.27 42685.09 88888.00 2024-06-18 11:53:57.000 170 21612.88 378.24 42685.11 88888.00 2024-06-18 11:53:58.000 170 21612.94 378.26 42685.16 88888.00 2024-06-18 11:53:59.000 170 21613.04 378.29 42685.21 88888.00 2024-06-18 11:54:00.000 170 21613.15 378.24 42685.21 47799.90 2024-06-18 11:54:01.000 170 21613.24 378.14 42685.20 88888.00 2024-06-18 11:54:02.000 170 21613.31 378.08 42685.19 88888.00 2024-06-18 11:54:03.000 170 21613.32 378.04 42685.20 88888.00 2024-06-18 11:54:04.000 170 21613.32 378.01 42685.22 88888.00 2024-06-18 11:54:05.000 170 21613.33 378.03 42685.25 47800.22 2024-06-18 11:54:06.000 170 21613.34 378.06 42685.27 88888.00 2024-06-18 11:54:07.000 170 21613.31 378.10 42685.30 88888.00 2024-06-18 11:54:08.000 170 21613.24 378.15 42685.37 88888.00 2024-06-18 11:54:09.000 170 21613.18 378.19 42685.44 88888.00 2024-06-18 11:54:10.000 170 21613.13 378.23 42685.49 47800.09 2024-06-18 11:54:11.000 170 21613.03 378.23 42685.54 88888.00 2024-06-18 11:54:12.000 170 21612.92 378.21 42685.52 88888.00 2024-06-18 11:54:13.000 170 21612.89 378.22 42685.47 88888.00 2024-06-18 11:54:14.000 170 21612.89 378.25 42685.44 88888.00 2024-06-18 11:54:15.000 170 21612.85 378.27 42685.46 47799.81 2024-06-18 11:54:16.000 170 21612.81 378.31 42685.48 88888.00 2024-06-18 11:54:17.000 170 21612.78 378.35 42685.50 88888.00 2024-06-18 11:54:18.000 170 21612.72 378.39 42685.56 88888.00 2024-06-18 11:54:19.000 170 21612.62 378.39 42685.62 88888.00 2024-06-18 11:54:20.000 170 21612.59 378.38 42685.63 47799.63 2024-06-18 11:54:21.000 170 21612.62 378.36 42685.62 88888.00 2024-06-18 11:54:22.000 170 21612.66 378.33 42685.61 88888.00 2024-06-18 11:54:23.000 170 21612.72 378.30 42685.62 88888.00 2024-06-18 11:54:24.000 170 21612.81 378.25 42685.65 88888.00 2024-06-18 11:54:25.000 170 21612.86 378.20 42685.63 99999.00 2024-06-18 11:54:26.000 170 21612.91 378.16 42685.56 99999.00 2024-06-18 11:54:27.000 170 21613.00 378.11 42685.52 99999.00 2024-06-18 11:54:28.000 170 21613.09 378.06 42685.51 99999.00 2024-06-18 11:54:29.000 170 21613.09 378.04 42685.51 99999.00 2024-06-18 11:54:30.000 170 21613.07 378.02 42685.51 47800.09 2024-06-18 11:54:31.000 170 21613.05 377.97 42685.52 88888.00 2024-06-18 11:54:32.000 170 21613.01 377.91 42685.51 88888.00 2024-06-18 11:54:33.000 170 21612.95 377.87 42685.48 88888.00 2024-06-18 11:54:34.000 170 21612.92 377.85 42685.46 88888.00 2024-06-18 11:54:35.000 170 21612.95 377.78 42685.45 47799.84 2024-06-18 11:54:36.000 170 21613.00 377.67 42685.44 88888.00 2024-06-18 11:54:37.000 170 21613.03 377.56 42685.43 88888.00 2024-06-18 11:54:38.000 170 21613.05 377.49 42685.41 88888.00 2024-06-18 11:54:39.000 170 21613.11 377.43 42685.39 88888.00 2024-06-18 11:54:40.000 170 21613.19 377.38 42685.38 47799.84 2024-06-18 11:54:41.000 170 21613.24 377.36 42685.39 88888.00 2024-06-18 11:54:42.000 170 21613.31 377.34 42685.38 88888.00 2024-06-18 11:54:43.000 170 21613.44 377.36 42685.34 88888.00 2024-06-18 11:54:44.000 170 21613.57 377.39 42685.30 88888.00 2024-06-18 11:54:45.000 170 21613.67 377.36 42685.27 47799.43 2024-06-18 11:54:46.000 170 21613.73 377.30 42685.23 88888.00 2024-06-18 11:54:47.000 170 21613.75 377.26 42685.20 88888.00 2024-06-18 11:54:48.000 170 21613.75 377.25 42685.21 88888.00 2024-06-18 11:54:49.000 170 21613.72 377.25 42685.22 88888.00 2024-06-18 11:54:50.000 170 21613.68 377.25 42685.22 47799.66 2024-06-18 11:54:51.000 170 21613.65 377.27 42685.23 88888.00 2024-06-18 11:54:52.000 170 21613.63 377.33 42685.29 88888.00 2024-06-18 11:54:53.000 170 21613.55 377.38 42685.31 88888.00 2024-06-18 11:54:54.000 170 21613.45 377.40 42685.29 88888.00 2024-06-18 11:54:55.000 170 21613.35 377.44 42685.28 47799.58 2024-06-18 11:54:56.000 170 21613.27 377.51 42685.30 88888.00 2024-06-18 11:54:57.000 170 21613.16 377.61 42685.36 88888.00 2024-06-18 11:54:58.000 170 21612.98 377.70 42685.46 88888.00 2024-06-18 11:54:59.000 170 21612.75 377.77 42685.52 88888.00 2024-06-18 11:55:00.000 170 21612.52 377.83 42685.54 47799.42 2024-06-18 11:55:01.000 170 21612.31 377.88 42685.53 88888.00 2024-06-18 11:55:02.000 170 21612.15 377.91 42685.51 88888.00 2024-06-18 11:55:03.000 170 21612.07 377.92 42685.50 88888.00 2024-06-18 11:55:04.000 170 21612.02 377.88 42685.52 88888.00 2024-06-18 11:55:05.000 170 21611.98 377.78 42685.52 47799.57 2024-06-18 11:55:06.000 170 21611.98 377.69 42685.50 88888.00 2024-06-18 11:55:07.000 170 21612.01 377.65 42685.48 88888.00 2024-06-18 11:55:08.000 170 21612.09 377.63 42685.45 88888.00 2024-06-18 11:55:09.000 170 21612.18 377.59 42685.43 88888.00 2024-06-18 11:55:10.000 170 21612.23 377.55 42685.43 47799.56 2024-06-18 11:55:11.000 170 21612.24 377.55 42685.43 88888.00 2024-06-18 11:55:12.000 170 21612.30 377.55 42685.44 88888.00 2024-06-18 11:55:13.000 170 21612.44 377.56 42685.44 88888.00 2024-06-18 11:55:14.000 170 21612.55 377.57 42685.46 88888.00 2024-06-18 11:55:15.000 170 21612.60 377.56 42685.48 47799.66 2024-06-18 11:55:16.000 170 21612.63 377.56 42685.50 88888.00 2024-06-18 11:55:17.000 170 21612.64 377.59 42685.50 88888.00 2024-06-18 11:55:18.000 170 21612.61 377.62 42685.50 88888.00 2024-06-18 11:55:19.000 170 21612.57 377.65 42685.54 88888.00 2024-06-18 11:55:20.000 170 21612.50 377.68 42685.59 47799.96 2024-06-18 11:55:21.000 170 21612.43 377.70 42685.61 88888.00 2024-06-18 11:55:22.000 170 21612.34 377.72 42685.62 88888.00 2024-06-18 11:55:23.000 170 21612.18 377.72 42685.62 88888.00 2024-06-18 11:55:24.000 170 21612.04 377.71 42685.63 88888.00 2024-06-18 11:55:25.000 170 21611.96 377.71 42685.70 47799.78 2024-06-18 11:55:26.000 170 21611.89 377.74 42685.80 88888.00 2024-06-18 11:55:27.000 170 21611.79 377.78 42685.84 88888.00 2024-06-18 11:55:28.000 170 21611.65 377.77 42685.82 88888.00 2024-06-18 11:55:29.000 170 21611.52 377.72 42685.82 88888.00 2024-06-18 11:55:30.000 170 21611.42 377.70 42685.84 47799.37 2024-06-18 11:55:31.000 170 21611.36 377.73 42685.85 88888.00 2024-06-18 11:55:32.000 170 21611.37 377.73 42685.87 88888.00 2024-06-18 11:55:33.000 170 21611.44 377.73 42685.86 88888.00 2024-06-18 11:55:34.000 170 21611.56 377.73 42685.84 88888.00 2024-06-18 11:55:35.000 170 21611.68 377.65 42685.81 47799.72 2024-06-18 11:55:36.000 170 21611.82 377.55 42685.76 88888.00 2024-06-18 11:55:37.000 170 21612.03 377.51 42685.70 88888.00 2024-06-18 11:55:38.000 170 21612.31 377.49 42685.67 88888.00 2024-06-18 11:55:39.000 170 21612.57 377.46 42685.66 88888.00 2024-06-18 11:55:40.000 170 21612.80 377.43 42685.66 47799.83 2024-06-18 11:55:41.000 170 21613.02 377.46 42685.66 88888.00 2024-06-18 11:55:42.000 170 21613.18 377.49 42685.64 88888.00 2024-06-18 11:55:43.000 170 21613.23 377.49 42685.65 88888.00 2024-06-18 11:55:44.000 170 21613.21 377.49 42685.69 88888.00 2024-06-18 11:55:45.000 170 21613.15 377.51 42685.73 47800.16 2024-06-18 11:55:46.000 170 21613.06 377.54 42685.75 88888.00 2024-06-18 11:55:47.000 170 21612.89 377.54 42685.77 88888.00 2024-06-18 11:55:48.000 170 21612.68 377.58 42685.81 88888.00 2024-06-18 11:55:49.000 170 21612.48 377.61 42685.87 88888.00 2024-06-18 11:55:50.000 170 21612.26 377.57 42685.89 47799.68 2024-06-18 11:55:51.000 170 21612.02 377.52 42685.89 88888.00 2024-06-18 11:55:52.000 170 21611.83 377.51 42685.89 88888.00 2024-06-18 11:55:53.000 170 21611.70 377.53 42685.88 88888.00 2024-06-18 11:55:54.000 170 21611.60 377.54 42685.89 88888.00 2024-06-18 11:55:55.000 170 21611.52 377.51 42685.91 47799.46 2024-06-18 11:55:56.000 170 21611.44 377.48 42685.90 88888.00 2024-06-18 11:55:57.000 170 21611.43 377.45 42685.88 88888.00 2024-06-18 11:55:58.000 170 21611.54 377.42 42685.82 88888.00 2024-06-18 11:55:59.000 170 21611.73 377.36 42685.74 88888.00 2024-06-18 11:56:00.000 170 21611.93 377.27 42685.68 47799.30 2024-06-18 11:56:01.000 170 21612.15 377.16 42685.60 88888.00 2024-06-18 11:56:02.000 170 21612.40 377.08 42685.50 88888.00 2024-06-18 11:56:03.000 170 21612.62 377.02 42685.44 88888.00 2024-06-18 11:56:04.000 170 21612.80 376.95 42685.38 88888.00 2024-06-18 11:56:05.000 170 21612.97 376.91 42685.36 47799.88 2024-06-18 11:56:06.000 170 21613.14 376.94 42685.38 88888.00 2024-06-18 11:56:07.000 170 21613.24 376.98 42685.41 88888.00 2024-06-18 11:56:08.000 170 21613.21 377.00 42685.46 88888.00 2024-06-18 11:56:09.000 170 21613.12 377.01 42685.51 88888.00 2024-06-18 11:56:10.000 170 21613.02 377.09 42685.58 47800.03 2024-06-18 11:56:11.000 170 21612.88 377.19 42685.63 88888.00 2024-06-18 11:56:12.000 170 21612.72 377.29 42685.68 88888.00 2024-06-18 11:56:13.000 170 21612.54 377.31 42685.73 88888.00 2024-06-18 11:56:14.000 170 21612.36 377.26 42685.78 88888.00 2024-06-18 11:56:15.000 170 21612.19 377.20 42685.79 47799.73 2024-06-18 11:56:16.000 170 21612.04 377.15 42685.77 88888.00 2024-06-18 11:56:17.000 170 21611.93 377.12 42685.75 88888.00 2024-06-18 11:56:18.000 170 21611.87 377.09 42685.73 88888.00 2024-06-18 11:56:19.000 170 21611.84 377.04 42685.73 88888.00 2024-06-18 11:56:20.000 170 21611.80 376.98 42685.73 47799.49 2024-06-18 11:56:21.000 170 21611.78 376.96 42685.72 88888.00 2024-06-18 11:56:22.000 170 21611.84 376.97 42685.68 88888.00 2024-06-18 11:56:23.000 170 21611.98 376.96 42685.62 88888.00 2024-06-18 11:56:24.000 170 21612.09 376.90 42685.56 88888.00 2024-06-18 11:56:25.000 170 21612.17 376.81 42685.53 47799.69 2024-06-18 11:56:26.000 170 21612.25 376.76 42685.53 88888.00 2024-06-18 11:56:27.000 170 21612.35 376.75 42685.50 88888.00 2024-06-18 11:56:28.000 170 21612.48 376.72 42685.47 88888.00 2024-06-18 11:56:29.000 170 21612.60 376.70 42685.47 88888.00 2024-06-18 11:56:30.000 170 21612.67 376.69 42685.50 47799.50 2024-06-18 11:56:31.000 170 21612.72 376.73 42685.51 88888.00 2024-06-18 11:56:32.000 170 21612.75 376.76 42685.50 88888.00 2024-06-18 11:56:33.000 170 21612.72 376.79 42685.50 88888.00 2024-06-18 11:56:34.000 170 21612.66 376.83 42685.53 88888.00 2024-06-18 11:56:35.000 170 21612.61 376.86 42685.57 47799.30 2024-06-18 11:56:36.000 170 21612.55 376.86 42685.61 88888.00 2024-06-18 11:56:37.000 170 21612.41 376.85 42685.65 88888.00 2024-06-18 11:56:38.000 170 21612.22 376.87 42685.71 88888.00 2024-06-18 11:56:39.000 170 21612.09 376.88 42685.76 88888.00 2024-06-18 11:56:40.000 170 21612.03 376.85 42685.74 47799.25 2024-06-18 11:56:41.000 170 21611.98 376.81 42685.68 88888.00 2024-06-18 11:56:42.000 170 21611.89 376.83 42685.63 88888.00 2024-06-18 11:56:43.000 170 21611.81 376.88 42685.63 88888.00 2024-06-18 11:56:44.000 170 21611.81 376.96 42685.65 88888.00 2024-06-18 11:56:45.000 170 21611.85 377.01 42685.69 99999.00 2024-06-18 11:56:46.000 170 21611.90 377.02 42685.72 99999.00 2024-06-18 11:56:47.000 170 21611.93 377.03 42685.73 99999.00 2024-06-18 11:56:48.000 170 21611.95 377.04 42685.71 99999.00 2024-06-18 11:56:49.000 170 21611.96 377.05 42685.69 99999.00 2024-06-18 11:56:50.000 170 21611.92 377.04 42685.67 47799.70 2024-06-18 11:56:51.000 170 21611.87 377.05 42685.69 88888.00 2024-06-18 11:56:52.000 170 21611.84 377.07 42685.70 88888.00 2024-06-18 11:56:53.000 170 21611.82 377.08 42685.69 88888.00 2024-06-18 11:56:54.000 170 21611.78 377.06 42685.71 88888.00 2024-06-18 11:56:55.000 170 21611.76 377.05 42685.74 47799.65 2024-06-18 11:56:56.000 170 21611.75 377.07 42685.77 88888.00 2024-06-18 11:56:57.000 170 21611.70 377.06 42685.79 88888.00 2024-06-18 11:56:58.000 170 21611.60 376.99 42685.81 88888.00 2024-06-18 11:56:59.000 170 21611.52 376.98 42685.84 88888.00 2024-06-18 11:57:00.000 170 21611.44 377.03 42685.85 47799.70 2024-06-18 11:57:01.000 170 21611.37 377.06 42685.84 88888.00 2024-06-18 11:57:02.000 170 21611.35 377.05 42685.84 88888.00 2024-06-18 11:57:03.000 170 21611.36 377.01 42685.87 88888.00 2024-06-18 11:57:04.000 170 21611.41 376.93 42685.92 88888.00 2024-06-18 11:57:05.000 170 21611.47 376.80 42685.93 47798.97 2024-06-18 11:57:06.000 170 21611.52 376.69 42685.87 88888.00 2024-06-18 11:57:07.000 170 21611.60 376.63 42685.81 88888.00 2024-06-18 11:57:08.000 170 21611.74 376.60 42685.75 88888.00 2024-06-18 11:57:09.000 170 21611.93 376.58 42685.71 88888.00 2024-06-18 11:57:10.000 170 21612.12 376.59 42685.69 47799.46 2024-06-18 11:57:11.000 170 21612.25 376.58 42685.69 88888.00 2024-06-18 11:57:12.000 170 21612.33 376.57 42685.69 88888.00 2024-06-18 11:57:13.000 170 21612.41 376.60 42685.68 88888.00 2024-06-18 11:57:14.000 170 21612.45 376.68 42685.70 88888.00 2024-06-18 11:57:15.000 170 21612.42 376.72 42685.73 47799.65 2024-06-18 11:57:16.000 170 21612.34 376.76 42685.73 88888.00 2024-06-18 11:57:17.000 170 21612.23 376.82 42685.75 88888.00 2024-06-18 11:57:18.000 170 21612.07 376.88 42685.80 88888.00 2024-06-18 11:57:19.000 170 21611.87 376.94 42685.88 88888.00 2024-06-18 11:57:20.000 170 21611.68 377.02 42685.96 47799.50 2024-06-18 11:57:21.000 170 21611.49 377.07 42686.01 88888.00 2024-06-18 11:57:22.000 170 21611.31 377.09 42686.03 88888.00 2024-06-18 11:57:23.000 170 21611.10 377.08 42686.02 88888.00 2024-06-18 11:57:24.000 170 21610.83 377.09 42686.03 88888.00 2024-06-18 11:57:25.000 170 21610.56 377.13 42686.09 47799.58 2024-06-18 11:57:26.000 170 21610.34 377.15 42686.15 88888.00 2024-06-18 11:57:27.000 170 21610.18 377.11 42686.19 88888.00 2024-06-18 11:57:28.000 170 21610.07 377.05 42686.21 88888.00 2024-06-18 11:57:29.000 170 21610.03 377.00 42686.19 88888.00 2024-06-18 11:57:30.000 170 21610.06 376.98 42686.14 47798.68 2024-06-18 11:57:31.000 170 21610.13 376.94 42686.04 88888.00 2024-06-18 11:57:32.000 170 21610.27 376.86 42685.93 88888.00 2024-06-18 11:57:33.000 170 21610.51 376.75 42685.87 88888.00 2024-06-18 11:57:34.000 170 21610.82 376.65 42685.82 88888.00 2024-06-18 11:57:35.000 170 21611.16 376.55 42685.77 47799.61 2024-06-18 11:57:36.000 170 21611.51 376.45 42685.74 88888.00 2024-06-18 11:57:37.000 170 21611.86 376.36 42685.68 88888.00 2024-06-18 11:57:38.000 170 21612.14 376.29 42685.62 88888.00 2024-06-18 11:57:39.000 170 21612.33 376.24 42685.59 88888.00 2024-06-18 11:57:40.000 170 21612.48 376.18 42685.57 47799.86 2024-06-18 11:57:41.000 170 21612.64 376.14 42685.57 88888.00 2024-06-18 11:57:42.000 170 21612.81 376.14 42685.59 88888.00 2024-06-18 11:57:43.000 170 21612.93 376.16 42685.63 88888.00 2024-06-18 11:57:44.000 170 21612.97 376.21 42685.69 88888.00 2024-06-18 11:57:45.000 170 21612.92 376.26 42685.76 47800.27 2024-06-18 11:57:46.000 170 21612.78 376.31 42685.80 88888.00 2024-06-18 11:57:47.000 170 21612.58 376.38 42685.80 88888.00 2024-06-18 11:57:48.000 170 21612.35 376.45 42685.80 88888.00 2024-06-18 11:57:49.000 170 21612.12 376.52 42685.85 88888.00 2024-06-18 11:57:50.000 170 21611.89 376.59 42685.94 47799.77 2024-06-18 11:57:51.000 170 21611.67 376.63 42686.02 88888.00 2024-06-18 11:57:52.000 170 21611.48 376.64 42686.06 88888.00 2024-06-18 11:57:53.000 170 21611.28 376.64 42686.09 88888.00 2024-06-18 11:57:54.000 170 21611.10 376.67 42686.09 88888.00 2024-06-18 11:57:55.000 170 21610.96 376.72 42686.08 47799.33 2024-06-18 11:57:56.000 170 21610.81 376.77 42686.02 88888.00 2024-06-18 11:57:57.000 170 21610.68 376.79 42685.96 88888.00 2024-06-18 11:57:58.000 170 21610.62 376.78 42685.94 88888.00 2024-06-18 11:57:59.000 170 21610.66 376.78 42685.96 88888.00 2024-06-18 11:58:00.000 170 21610.73 376.79 42685.99 47799.11 2024-06-18 11:58:01.000 170 21610.82 376.79 42686.02 88888.00 2024-06-18 11:58:02.000 170 21610.97 376.77 42686.02 88888.00 2024-06-18 11:58:03.000 170 21611.14 376.76 42685.96 88888.00 2024-06-18 11:58:04.000 170 21611.31 376.75 42685.91 88888.00 2024-06-18 11:58:05.000 170 21611.44 376.74 42685.87 47799.27 2024-06-18 11:58:06.000 170 21611.61 376.76 42685.82 88888.00 2024-06-18 11:58:07.000 170 21611.79 376.83 42685.80 88888.00 2024-06-18 11:58:08.000 170 21611.92 376.90 42685.84 88888.00 2024-06-18 11:58:09.000 170 21611.99 376.94 42685.93 88888.00 2024-06-18 11:58:10.000 170 21612.01 376.96 42686.04 47799.88 2024-06-18 11:58:11.000 170 21611.99 377.02 42686.14 88888.00 2024-06-18 11:58:12.000 170 21611.89 377.10 42686.23 88888.00 2024-06-18 11:58:13.000 170 21611.69 377.15 42686.30 88888.00 2024-06-18 11:58:14.000 170 21611.48 377.12 42686.32 88888.00 2024-06-18 11:58:15.000 170 21611.32 377.12 42686.34 47799.96 2024-06-18 11:58:16.000 170 21611.16 377.19 42686.38 88888.00 2024-06-18 11:58:17.000 170 21610.95 377.29 42686.43 88888.00 2024-06-18 11:58:18.000 170 21610.72 377.34 42686.48 88888.00 2024-06-18 11:58:19.000 170 21610.54 377.36 42686.50 88888.00 2024-06-18 11:58:20.000 170 21610.40 377.39 42686.47 47799.49 2024-06-18 11:58:21.000 170 21610.30 377.39 42686.46 88888.00 2024-06-18 11:58:22.000 170 21610.27 377.34 42686.46 88888.00 2024-06-18 11:58:23.000 170 21610.26 377.26 42686.43 88888.00 2024-06-18 11:58:24.000 170 21610.25 377.20 42686.35 88888.00 2024-06-18 11:58:25.000 170 21610.33 377.17 42686.30 47799.07 2024-06-18 11:58:26.000 170 21610.51 377.12 42686.25 88888.00 2024-06-18 11:58:27.000 170 21610.72 377.07 42686.18 88888.00 2024-06-18 11:58:28.000 170 21610.95 377.01 42686.15 88888.00 2024-06-18 11:58:29.000 170 21611.17 376.95 42686.14 88888.00 2024-06-18 11:58:30.000 170 21611.35 376.85 42686.11 47799.84 2024-06-18 11:58:31.000 170 21611.53 376.74 42686.07 88888.00 2024-06-18 11:58:32.000 170 21611.69 376.70 42686.07 88888.00 2024-06-18 11:58:33.000 170 21611.74 376.73 42686.13 88888.00 2024-06-18 11:58:34.000 170 21611.71 376.79 42686.18 88888.00 2024-06-18 11:58:35.000 170 21611.67 376.85 42686.21 47799.93 2024-06-18 11:58:36.000 170 21611.68 376.86 42686.21 88888.00 2024-06-18 11:58:37.000 170 21611.70 376.89 42686.20 88888.00 2024-06-18 11:58:38.000 170 21611.68 376.93 42686.20 88888.00 2024-06-18 11:58:39.000 170 21611.60 376.93 42686.23 88888.00 2024-06-18 11:58:40.000 170 21611.56 376.89 42686.23 47800.18 2024-06-18 11:58:41.000 170 21611.59 376.87 42686.21 88888.00 2024-06-18 11:58:42.000 170 21611.64 376.87 42686.22 88888.00 2024-06-18 11:58:43.000 170 21611.66 376.84 42686.24 88888.00 2024-06-18 11:58:44.000 170 21611.70 376.82 42686.23 88888.00 2024-06-18 11:58:45.000 170 21611.74 376.86 42686.20 47800.07 2024-06-18 11:58:46.000 170 21611.69 376.90 42686.13 88888.00 2024-06-18 11:58:47.000 170 21611.58 376.91 42686.13 88888.00 2024-06-18 11:58:48.000 170 21611.50 376.93 42686.20 88888.00 2024-06-18 11:58:49.000 170 21611.47 376.96 42686.26 88888.00 2024-06-18 11:58:50.000 170 21611.40 376.97 42686.31 47799.58 2024-06-18 11:58:51.000 170 21611.26 376.95 42686.33 88888.00 2024-06-18 11:58:52.000 170 21611.13 376.94 42686.31 88888.00 2024-06-18 11:58:53.000 170 21611.06 376.96 42686.26 88888.00 2024-06-18 11:58:54.000 170 21610.98 376.96 42686.21 88888.00 2024-06-18 11:58:55.000 170 21610.88 376.96 42686.19 47799.78 2024-06-18 11:58:56.000 170 21610.81 377.02 42686.21 88888.00 2024-06-18 11:58:57.000 170 21610.78 377.09 42686.21 88888.00 2024-06-18 11:58:58.000 170 21610.80 377.08 42686.17 88888.00 2024-06-18 11:58:59.000 170 21610.84 377.00 42686.13 88888.00 2024-06-18 11:59:00.000 170 21610.92 376.91 42686.12 47799.38 2024-06-18 11:59:01.000 170 21611.08 376.83 42686.10 88888.00 2024-06-18 11:59:02.000 170 21611.27 376.76 42686.06 88888.00 2024-06-18 11:59:03.000 170 21611.44 376.68 42686.04 88888.00 2024-06-18 11:59:04.000 170 21611.60 376.61 42686.04 88888.00 2024-06-18 11:59:05.000 170 21611.73 376.53 42686.04 47800.00 2024-06-18 11:59:06.000 170 21611.77 376.43 42686.05 88888.00 2024-06-18 11:59:07.000 170 21611.77 376.37 42686.09 88888.00 2024-06-18 11:59:08.000 170 21611.76 376.37 42686.11 88888.00 2024-06-18 11:59:09.000 170 21611.73 376.36 42686.12 88888.00 2024-06-18 11:59:10.000 170 21611.67 376.33 42686.13 47799.71 2024-06-18 11:59:11.000 170 21611.61 376.35 42686.12 88888.00 2024-06-18 11:59:12.000 170 21611.58 376.43 42686.13 88888.00 2024-06-18 11:59:13.000 170 21611.53 376.51 42686.16 88888.00 2024-06-18 11:59:14.000 170 21611.44 376.56 42686.21 88888.00 2024-06-18 11:59:15.000 170 21611.32 376.65 42686.26 47799.59 2024-06-18 11:59:16.000 170 21611.18 376.76 42686.27 88888.00 2024-06-18 11:59:17.000 170 21611.00 376.83 42686.28 88888.00 2024-06-18 11:59:18.000 170 21610.78 376.84 42686.30 88888.00 2024-06-18 11:59:19.000 170 21610.58 376.82 42686.28 88888.00 2024-06-18 11:59:20.000 170 21610.44 376.80 42686.27 47799.74 2024-06-18 11:59:21.000 170 21610.32 376.80 42686.30 88888.00 2024-06-18 11:59:22.000 170 21610.18 376.80 42686.29 88888.00 2024-06-18 11:59:23.000 170 21610.06 376.78 42686.27 88888.00 2024-06-18 11:59:24.000 170 21609.97 376.74 42686.31 88888.00 2024-06-18 11:59:25.000 170 21609.92 376.68 42686.34 99999.00 2024-06-18 11:59:26.000 170 21609.91 376.63 42686.30 99999.00 2024-06-18 11:59:27.000 170 21609.91 376.59 42686.25 99999.00 2024-06-18 11:59:28.000 170 21609.99 376.55 42686.23 99999.00 2024-06-18 11:59:29.000 170 21610.13 376.54 42686.23 99999.00 2024-06-18 11:59:30.000 170 21610.28 376.54 42686.23 47799.06 2024-06-18 11:59:31.000 170 21610.42 376.52 42686.22 88888.00 2024-06-18 11:59:32.000 170 21610.55 376.50 42686.20 88888.00 2024-06-18 11:59:33.000 170 21610.69 376.50 42686.20 88888.00 2024-06-18 11:59:34.000 170 21610.79 376.50 42686.24 88888.00 2024-06-18 11:59:35.000 170 21610.87 376.49 42686.27 47799.63 2024-06-18 11:59:36.000 170 21610.94 376.44 42686.26 88888.00 2024-06-18 11:59:37.000 170 21611.02 376.39 42686.28 88888.00 2024-06-18 11:59:38.000 170 21611.05 376.36 42686.35 88888.00 2024-06-18 11:59:39.000 170 21610.98 376.35 42686.41 88888.00 2024-06-18 11:59:40.000 170 21610.88 376.37 42686.45 47799.72 2024-06-18 11:59:41.000 170 21610.80 376.38 42686.47 88888.00 2024-06-18 11:59:42.000 170 21610.67 376.38 42686.50 88888.00 2024-06-18 11:59:43.000 170 21610.47 376.38 42686.53 88888.00 2024-06-18 11:59:44.000 170 21610.22 376.38 42686.56 88888.00 2024-06-18 11:59:45.000 170 21610.00 376.38 42686.60 47799.38 2024-06-18 11:59:46.000 170 21609.86 376.44 42686.64 88888.00 2024-06-18 11:59:47.000 170 21609.79 376.52 42686.65 88888.00 2024-06-18 11:59:48.000 170 21609.74 376.55 42686.64 88888.00 2024-06-18 11:59:49.000 170 21609.69 376.54 42686.61 88888.00 2024-06-18 11:59:50.000 170 21609.72 376.51 42686.55 47799.56 2024-06-18 11:59:51.000 170 21609.81 376.46 42686.50 88888.00 2024-06-18 11:59:52.000 170 21609.92 376.36 42686.45 88888.00 2024-06-18 11:59:53.000 170 21610.08 376.28 42686.41 88888.00 2024-06-18 11:59:54.000 170 21610.28 376.28 42686.43 88888.00 2024-06-18 11:59:55.000 170 21610.44 376.31 42686.45 47799.71 2024-06-18 11:59:56.000 170 21610.53 376.35 42686.46 88888.00 2024-06-18 11:59:57.000 170 21610.58 376.42 42686.46 88888.00 2024-06-18 11:59:58.000 170 21610.58 376.47 42686.47 88888.00 2024-06-18 11:59:59.000 170 21610.50 376.46 42686.47 88888.00 2024-06-18 12:00:00.000 170 21610.37 376.46 42686.50 47799.68 2024-06-18 12:00:01.000 170 21610.25 376.50 42686.54 88888.00 2024-06-18 12:00:02.000 170 21610.13 376.55 42686.57 88888.00 2024-06-18 12:00:03.000 170 21610.01 376.59 42686.62 88888.00 2024-06-18 12:00:04.000 170 21609.88 376.62 42686.67 88888.00 2024-06-18 12:00:05.000 170 21609.70 376.68 42686.71 47798.99 2024-06-18 12:00:06.000 170 21609.48 376.73 42686.74 88888.00 2024-06-18 12:00:07.000 170 21609.26 376.76 42686.81 88888.00 2024-06-18 12:00:08.000 170 21609.09 376.78 42686.89 88888.00 2024-06-18 12:00:09.000 170 21608.90 376.75 42686.93 88888.00 2024-06-18 12:00:10.000 170 21608.75 376.69 42686.91 47798.93 2024-06-18 12:00:11.000 170 21608.74 376.65 42686.90 88888.00 2024-06-18 12:00:12.000 170 21608.85 376.59 42686.87 88888.00 2024-06-18 12:00:13.000 170 21609.06 376.48 42686.81 88888.00 2024-06-18 12:00:14.000 170 21609.34 376.34 42686.71 88888.00 2024-06-18 12:00:15.000 170 21609.65 376.23 42686.62 47799.11 2024-06-18 12:00:16.000 170 21609.97 376.19 42686.57 88888.00 2024-06-18 12:00:17.000 170 21610.28 376.20 42686.55 88888.00 2024-06-18 12:00:18.000 170 21610.51 376.21 42686.54 88888.00 2024-06-18 12:00:19.000 170 21610.64 376.18 42686.52 88888.00 2024-06-18 12:00:20.000 170 21610.70 376.13 42686.50 47799.60 2024-06-18 12:00:21.000 170 21610.73 376.15 42686.53 88888.00 2024-06-18 12:00:22.000 170 21610.68 376.27 42686.59 88888.00 2024-06-18 12:00:23.000 170 21610.55 376.38 42686.65 88888.00 2024-06-18 12:00:24.000 170 21610.39 376.45 42686.71 88888.00 2024-06-18 12:00:25.000 170 21610.17 376.51 42686.76 47799.62 2024-06-18 12:00:26.000 170 21609.88 376.61 42686.79 88888.00 2024-06-18 12:00:27.000 170 21609.54 376.74 42686.82 88888.00 2024-06-18 12:00:28.000 170 21609.24 376.83 42686.86 88888.00 2024-06-18 12:00:29.000 170 21609.00 376.87 42686.86 88888.00 2024-06-18 12:00:30.000 170 21608.81 376.90 42686.88 47798.87 2024-06-18 12:00:31.000 170 21608.69 376.89 42686.93 88888.00 2024-06-18 12:00:32.000 170 21608.67 376.84 42686.96 88888.00 2024-06-18 12:00:33.000 170 21608.74 376.80 42686.97 88888.00 2024-06-18 12:00:34.000 170 21608.87 376.74 42686.91 88888.00 2024-06-18 12:00:35.000 170 21609.09 376.66 42686.86 99999.00 2024-06-18 12:00:36.000 170 21609.41 376.57 42686.84 99999.00 2024-06-18 12:00:37.000 170 21609.72 376.48 42686.80 99999.00 2024-06-18 12:00:38.000 170 21609.95 376.42 42686.72 99999.00 2024-06-18 12:00:39.000 170 21610.12 376.38 42686.66 99999.00 2024-06-18 12:00:40.000 170 21610.26 376.32 42686.66 47799.72 2024-06-18 12:00:41.000 170 21610.40 376.24 42686.66 88888.00 2024-06-18 12:00:42.000 170 21610.53 376.18 42686.65 88888.00 2024-06-18 12:00:43.000 170 21610.64 376.18 42686.68 88888.00 2024-06-18 12:00:44.000 170 21610.72 376.20 42686.69 88888.00 2024-06-18 12:00:45.000 170 21610.75 376.21 42686.68 47799.60 2024-06-18 12:00:46.000 170 21610.73 376.21 42686.69 88888.00 2024-06-18 12:00:47.000 170 21610.64 376.25 42686.75 88888.00 2024-06-18 12:00:48.000 170 21610.50 376.34 42686.78 88888.00 2024-06-18 12:00:49.000 170 21610.33 376.45 42686.82 88888.00 2024-06-18 12:00:50.000 170 21610.11 376.52 42686.88 47799.64 2024-06-18 12:00:51.000 170 21609.81 376.54 42686.93 88888.00 2024-06-18 12:00:52.000 170 21609.53 376.57 42686.94 88888.00 2024-06-18 12:00:53.000 170 21609.31 376.60 42686.95 88888.00 2024-06-18 12:00:54.000 170 21609.09 376.58 42686.94 88888.00 2024-06-18 12:00:55.000 170 21608.87 376.58 42686.95 47799.24 2024-06-18 12:00:56.000 170 21608.71 376.58 42686.98 88888.00 2024-06-18 12:00:57.000 170 21608.60 376.50 42686.99 88888.00 2024-06-18 12:00:58.000 170 21608.57 376.39 42686.98 88888.00 2024-06-18 12:00:59.000 170 21608.60 376.32 42686.95 88888.00 2024-06-18 12:01:00.000 170 21608.69 376.27 42686.85 47799.39 2024-06-18 12:01:01.000 170 21608.83 376.19 42686.75 88888.00 2024-06-18 12:01:02.000 170 21609.03 376.10 42686.69 88888.00 2024-06-18 12:01:03.000 170 21609.27 376.06 42686.67 88888.00 2024-06-18 12:01:04.000 170 21609.48 376.06 42686.66 88888.00 2024-06-18 12:01:05.000 170 21609.63 376.05 42686.66 47799.36 2024-06-18 12:01:06.000 170 21609.73 376.02 42686.66 88888.00 2024-06-18 12:01:07.000 170 21609.77 376.00 42686.66 88888.00 2024-06-18 12:01:08.000 170 21609.76 376.01 42686.66 88888.00 2024-06-18 12:01:09.000 170 21609.71 376.05 42686.68 88888.00 2024-06-18 12:01:10.000 170 21609.66 376.10 42686.68 47799.31 2024-06-18 12:01:11.000 170 21609.61 376.18 42686.73 88888.00 2024-06-18 12:01:12.000 170 21609.54 376.25 42686.80 88888.00 2024-06-18 12:01:13.000 170 21609.44 376.31 42686.82 88888.00 2024-06-18 12:01:14.000 170 21609.28 376.36 42686.85 88888.00 2024-06-18 12:01:15.000 170 21609.14 376.39 42686.93 47799.39 2024-06-18 12:01:16.000 170 21608.99 376.37 42687.01 88888.00 2024-06-18 12:01:17.000 170 21608.83 376.38 42687.04 88888.00 2024-06-18 12:01:18.000 170 21608.72 376.41 42687.02 88888.00 2024-06-18 12:01:19.000 170 21608.65 376.40 42687.04 88888.00 2024-06-18 12:01:20.000 170 21608.61 376.35 42687.09 47799.19 2024-06-18 12:01:21.000 170 21608.59 376.28 42687.12 88888.00 2024-06-18 12:01:22.000 170 21608.53 376.22 42687.13 88888.00 2024-06-18 12:01:23.000 170 21608.44 376.17 42687.12 88888.00 2024-06-18 12:01:24.000 170 21608.38 376.11 42687.08 88888.00 2024-06-18 12:01:25.000 170 21608.45 376.03 42687.04 47799.12 2024-06-18 12:01:26.000 170 21608.59 375.95 42687.01 88888.00 2024-06-18 12:01:27.000 170 21608.74 375.87 42686.95 88888.00 2024-06-18 12:01:28.000 170 21608.91 375.81 42686.88 88888.00 2024-06-18 12:01:29.000 170 21609.13 375.76 42686.82 88888.00 2024-06-18 12:01:30.000 170 21609.37 375.72 42686.75 47799.41 2024-06-18 12:01:31.000 170 21609.58 375.70 42686.66 88888.00 2024-06-18 12:01:32.000 170 21609.73 375.68 42686.61 88888.00 2024-06-18 12:01:33.000 170 21609.84 375.68 42686.58 88888.00 2024-06-18 12:01:34.000 170 21609.97 375.71 42686.57 88888.00 2024-06-18 12:01:35.000 170 21610.09 375.75 42686.59 47799.60 2024-06-18 12:01:36.000 170 21610.16 375.82 42686.66 88888.00 2024-06-18 12:01:37.000 170 21610.13 375.88 42686.75 88888.00 2024-06-18 12:01:38.000 170 21610.04 375.91 42686.81 88888.00 2024-06-18 12:01:39.000 170 21609.94 375.92 42686.86 88888.00 2024-06-18 12:01:40.000 170 21609.78 375.97 42686.88 47799.69 2024-06-18 12:01:41.000 170 21609.58 376.04 42686.90 88888.00 2024-06-18 12:01:42.000 170 21609.37 376.09 42686.94 88888.00 2024-06-18 12:01:43.000 170 21609.18 376.14 42686.99 88888.00 2024-06-18 12:01:44.000 170 21608.95 376.21 42687.05 88888.00 2024-06-18 12:01:45.000 170 21608.67 376.21 42687.11 47799.26 2024-06-18 12:01:46.000 170 21608.49 376.17 42687.13 88888.00 2024-06-18 12:01:47.000 170 21608.42 376.17 42687.12 88888.00 2024-06-18 12:01:48.000 170 21608.38 376.17 42687.07 88888.00 2024-06-18 12:01:49.000 170 21608.32 376.08 42687.01 88888.00 2024-06-18 12:01:50.000 170 21608.29 375.99 42686.94 47799.02 2024-06-18 12:01:51.000 170 21608.33 375.94 42686.88 88888.00 2024-06-18 12:01:52.000 170 21608.42 375.88 42686.84 88888.00 2024-06-18 12:01:53.000 170 21608.52 375.84 42686.80 88888.00 2024-06-18 12:01:54.000 170 21608.64 375.83 42686.75 88888.00 2024-06-18 12:01:55.000 170 21608.79 375.81 42686.73 47799.07 2024-06-18 12:01:56.000 170 21608.96 375.75 42686.73 88888.00 2024-06-18 12:01:57.000 170 21609.10 375.74 42686.74 88888.00 2024-06-18 12:01:58.000 170 21609.27 375.78 42686.76 88888.00 2024-06-18 12:01:59.000 170 21609.47 375.80 42686.76 88888.00 2024-06-18 12:02:00.000 170 21609.60 375.78 42686.73 47799.60 2024-06-18 12:02:01.000 170 21609.65 375.75 42686.71 88888.00 2024-06-18 12:02:02.000 170 21609.69 375.72 42686.70 88888.00 2024-06-18 12:02:03.000 170 21609.71 375.73 42686.70 88888.00 2024-06-18 12:02:04.000 170 21609.70 375.81 42686.77 88888.00 2024-06-18 12:02:05.000 170 21609.64 375.87 42686.85 47799.22 2024-06-18 12:02:06.000 170 21609.52 375.90 42686.93 88888.00 2024-06-18 12:02:07.000 170 21609.34 375.97 42686.97 88888.00 2024-06-18 12:02:08.000 170 21609.17 376.04 42686.99 88888.00 2024-06-18 12:02:09.000 170 21609.02 376.06 42687.00 88888.00 2024-06-18 12:02:10.000 170 21608.86 376.04 42687.03 47799.27 2024-06-18 12:02:11.000 170 21608.69 376.05 42687.06 88888.00 2024-06-18 12:02:12.000 170 21608.56 376.07 42687.11 88888.00 2024-06-18 12:02:13.000 170 21608.47 376.10 42687.13 88888.00 2024-06-18 12:02:14.000 170 21608.41 376.13 42687.12 88888.00 2024-06-18 12:02:15.000 170 21608.42 376.15 42687.08 47799.31 2024-06-18 12:02:16.000 170 21608.49 376.14 42687.04 88888.00 2024-06-18 12:02:17.000 170 21608.53 376.08 42687.01 88888.00 2024-06-18 12:02:18.000 170 21608.53 376.01 42687.01 88888.00 2024-06-18 12:02:19.000 170 21608.56 375.96 42687.03 88888.00 2024-06-18 12:02:20.000 170 21608.62 375.94 42687.04 47799.50 2024-06-18 12:02:21.000 170 21608.70 375.89 42687.01 88888.00 2024-06-18 12:02:22.000 170 21608.76 375.80 42686.97 88888.00 2024-06-18 12:02:23.000 170 21608.79 375.79 42686.98 88888.00 2024-06-18 12:02:24.000 170 21608.83 375.84 42687.00 88888.00 2024-06-18 12:02:25.000 170 21608.84 375.87 42686.99 47799.24 2024-06-18 12:02:26.000 170 21608.84 375.88 42687.00 88888.00 2024-06-18 12:02:27.000 170 21608.84 375.89 42687.02 88888.00 2024-06-18 12:02:28.000 170 21608.86 375.86 42687.02 88888.00 2024-06-18 12:02:29.000 170 21608.88 375.86 42687.03 88888.00 2024-06-18 12:02:30.000 170 21608.84 375.91 42687.05 47799.44 2024-06-18 12:02:31.000 170 21608.78 375.93 42687.08 88888.00 2024-06-18 12:02:32.000 170 21608.72 375.93 42687.13 88888.00 2024-06-18 12:02:33.000 170 21608.65 375.92 42687.16 88888.00 2024-06-18 12:02:34.000 170 21608.55 375.91 42687.18 88888.00 2024-06-18 12:02:35.000 170 21608.51 375.90 42687.21 47799.32 2024-06-18 12:02:36.000 170 21608.53 375.90 42687.20 88888.00 2024-06-18 12:02:37.000 170 21608.56 375.93 42687.18 88888.00 2024-06-18 12:02:38.000 170 21608.54 375.94 42687.17 88888.00 2024-06-18 12:02:39.000 170 21608.54 375.91 42687.17 88888.00 2024-06-18 12:02:40.000 170 21608.59 375.89 42687.18 47799.33 2024-06-18 12:02:41.000 170 21608.64 375.91 42687.19 88888.00 2024-06-18 12:02:42.000 170 21608.64 375.96 42687.21 88888.00 2024-06-18 12:02:43.000 170 21608.60 376.06 42687.26 88888.00 2024-06-18 12:02:44.000 170 21608.55 376.15 42687.27 88888.00 2024-06-18 12:02:45.000 170 21608.50 376.17 42687.23 47799.52 2024-06-18 12:02:46.000 170 21608.47 376.16 42687.23 88888.00 2024-06-18 12:02:47.000 170 21608.44 376.15 42687.29 88888.00 2024-06-18 12:02:48.000 170 21608.38 376.16 42687.34 88888.00 2024-06-18 12:02:49.000 170 21608.27 376.17 42687.33 88888.00 2024-06-18 12:02:50.000 170 21608.16 376.16 42687.29 47799.08 2024-06-18 12:02:51.000 170 21608.09 376.13 42687.29 88888.00 2024-06-18 12:02:52.000 170 21608.06 376.10 42687.34 88888.00 2024-06-18 12:02:53.000 170 21608.05 376.11 42687.36 88888.00 2024-06-18 12:02:54.000 170 21608.00 376.11 42687.36 88888.00 2024-06-18 12:02:55.000 170 21607.92 376.04 42687.35 47798.80 2024-06-18 12:02:56.000 170 21607.90 376.01 42687.37 88888.00 2024-06-18 12:02:57.000 170 21607.97 376.03 42687.44 88888.00 2024-06-18 12:02:58.000 170 21608.00 376.04 42687.48 88888.00 2024-06-18 12:02:59.000 170 21607.95 376.05 42687.48 88888.00 2024-06-18 12:03:00.000 170 21607.90 376.06 42687.48 47798.86 2024-06-18 12:03:01.000 170 21607.89 376.05 42687.52 88888.00 2024-06-18 12:03:02.000 170 21607.89 376.05 42687.56 88888.00 2024-06-18 12:03:03.000 170 21607.89 376.11 42687.56 88888.00 2024-06-18 12:03:04.000 170 21607.88 376.16 42687.52 88888.00 2024-06-18 12:03:05.000 170 21607.86 376.16 42687.51 47798.81 2024-06-18 12:03:06.000 170 21607.83 376.12 42687.53 88888.00 2024-06-18 12:03:07.000 170 21607.81 376.08 42687.57 88888.00 2024-06-18 12:03:08.000 170 21607.78 376.08 42687.57 88888.00 2024-06-18 12:03:09.000 170 21607.78 376.11 42687.57 88888.00 2024-06-18 12:03:10.000 170 21607.82 376.16 42687.59 47799.18 2024-06-18 12:03:11.000 170 21607.83 376.22 42687.65 88888.00 2024-06-18 12:03:12.000 170 21607.79 376.27 42687.68 88888.00 2024-06-18 12:03:13.000 170 21607.73 376.29 42687.67 88888.00 2024-06-18 12:03:14.000 170 21607.66 376.33 42687.68 88888.00 2024-06-18 12:03:15.000 170 21607.59 376.40 42687.70 47799.42 2024-06-18 12:03:16.000 170 21607.55 376.45 42687.74 88888.00 2024-06-18 12:03:17.000 170 21607.53 376.41 42687.78 88888.00 2024-06-18 12:03:18.000 170 21607.49 376.36 42687.80 88888.00 2024-06-18 12:03:19.000 170 21607.45 376.37 42687.82 88888.00 2024-06-18 12:03:20.000 170 21607.42 376.37 42687.82 47799.20 2024-06-18 12:03:21.000 170 21607.35 376.39 42687.82 88888.00 2024-06-18 12:03:22.000 170 21607.26 376.44 42687.82 88888.00 2024-06-18 12:03:23.000 170 21607.22 376.47 42687.82 88888.00 2024-06-18 12:03:24.000 170 21607.22 376.46 42687.84 88888.00 2024-06-18 12:03:25.000 170 21607.23 376.46 42687.88 47799.17 2024-06-18 12:03:26.000 170 21607.23 376.47 42687.89 88888.00 2024-06-18 12:03:27.000 170 21607.20 376.50 42687.90 88888.00 2024-06-18 12:03:28.000 170 21607.15 376.55 42687.93 88888.00 2024-06-18 12:03:29.000 170 21607.09 376.56 42687.98 88888.00 2024-06-18 12:03:30.000 170 21607.05 376.55 42687.98 47798.94 2024-06-18 12:03:31.000 170 21607.02 376.56 42687.94 88888.00 2024-06-18 12:03:32.000 170 21606.93 376.61 42687.91 88888.00 2024-06-18 12:03:33.000 170 21606.81 376.65 42687.94 88888.00 2024-06-18 12:03:34.000 170 21606.73 376.67 42687.98 88888.00 2024-06-18 12:03:35.000 170 21606.68 376.66 42688.02 47799.09 2024-06-18 12:03:36.000 170 21606.64 376.65 42688.03 88888.00 2024-06-18 12:03:37.000 170 21606.62 376.63 42688.04 88888.00 2024-06-18 12:03:38.000 170 21606.62 376.58 42688.02 88888.00 2024-06-18 12:03:39.000 170 21606.61 376.51 42687.96 88888.00 2024-06-18 12:03:40.000 170 21606.63 376.46 42687.90 47798.97 2024-06-18 12:03:41.000 170 21606.71 376.47 42687.89 88888.00 2024-06-18 12:03:42.000 170 21606.82 376.52 42687.93 88888.00 2024-06-18 12:03:43.000 170 21606.89 376.57 42687.97 88888.00 2024-06-18 12:03:44.000 170 21606.94 376.57 42688.01 88888.00 2024-06-18 12:03:45.000 170 21607.00 376.57 42688.02 47799.59 2024-06-18 12:03:46.000 170 21607.06 376.57 42687.98 88888.00 2024-06-18 12:03:47.000 170 21607.14 376.60 42687.94 88888.00 2024-06-18 12:03:48.000 170 21607.16 376.64 42687.94 88888.00 2024-06-18 12:03:49.000 170 21607.12 376.66 42687.97 88888.00 2024-06-18 12:03:50.000 170 21607.07 376.67 42688.01 47799.62 2024-06-18 12:03:51.000 170 21607.02 376.68 42688.04 88888.00 2024-06-18 12:03:52.000 170 21606.94 376.69 42688.07 88888.00 2024-06-18 12:03:53.000 170 21606.83 376.72 42688.10 88888.00 2024-06-18 12:03:54.000 170 21606.66 376.77 42688.07 88888.00 2024-06-18 12:03:55.000 170 21606.47 376.80 42688.05 47799.28 2024-06-18 12:03:56.000 170 21606.32 376.79 42688.10 88888.00 2024-06-18 12:03:57.000 170 21606.23 376.81 42688.18 88888.00 2024-06-18 12:03:58.000 170 21606.17 376.85 42688.25 88888.00 2024-06-18 12:03:59.000 170 21606.09 376.87 42688.23 88888.00 2024-06-18 12:04:00.000 170 21606.00 376.83 42688.19 47799.38 2024-06-18 12:04:01.000 170 21605.93 376.75 42688.19 88888.00 2024-06-18 12:04:02.000 170 21605.94 376.67 42688.19 88888.00 2024-06-18 12:04:03.000 170 21606.05 376.63 42688.16 88888.00 2024-06-18 12:04:04.000 170 21606.16 376.61 42688.11 88888.00 2024-06-18 12:04:05.000 170 21606.19 376.58 42688.09 47798.98 2024-06-18 12:04:06.000 170 21606.17 376.55 42688.11 88888.00 2024-06-18 12:04:07.000 170 21606.20 376.52 42688.12 88888.00 2024-06-18 12:04:08.000 170 21606.34 376.45 42688.09 88888.00 2024-06-18 12:04:09.000 170 21606.50 376.36 42688.03 88888.00 2024-06-18 12:04:10.000 170 21606.65 376.29 42688.01 47799.25 2024-06-18 12:04:11.000 170 21606.80 376.26 42688.02 88888.00 2024-06-18 12:04:12.000 170 21606.92 376.23 42687.98 88888.00 2024-06-18 12:04:13.000 170 21607.03 376.19 42687.94 88888.00 2024-06-18 12:04:14.000 170 21607.17 376.18 42687.96 88888.00 2024-06-18 12:04:15.000 170 21607.24 376.19 42687.98 47799.46 2024-06-18 12:04:16.000 170 21607.24 376.17 42687.98 88888.00 2024-06-18 12:04:17.000 170 21607.24 376.14 42688.02 88888.00 2024-06-18 12:04:18.000 170 21607.22 376.15 42688.10 88888.00 2024-06-18 12:04:19.000 170 21607.15 376.22 42688.14 88888.00 2024-06-18 12:04:20.000 170 21607.07 376.30 42688.15 47799.46 2024-06-18 12:04:21.000 170 21606.94 376.37 42688.16 88888.00 2024-06-18 12:04:22.000 170 21606.75 376.45 42688.17 88888.00 2024-06-18 12:04:23.000 170 21606.56 376.56 42688.19 88888.00 2024-06-18 12:04:24.000 170 21606.43 376.67 42688.23 88888.00 2024-06-18 12:04:25.000 170 21606.27 376.74 42688.25 47799.15 2024-06-18 12:04:26.000 170 21606.05 376.74 42688.23 88888.00 2024-06-18 12:04:27.000 170 21605.87 376.72 42688.25 88888.00 2024-06-18 12:04:28.000 170 21605.82 376.76 42688.30 88888.00 2024-06-18 12:04:29.000 170 21605.82 376.79 42688.31 88888.00 2024-06-18 12:04:30.000 170 21605.77 376.74 42688.27 47799.18 2024-06-18 12:04:31.000 170 21605.75 376.67 42688.21 88888.00 2024-06-18 12:04:32.000 170 21605.82 376.60 42688.17 88888.00 2024-06-18 12:04:33.000 170 21605.96 376.50 42688.12 88888.00 2024-06-18 12:04:34.000 170 21606.09 376.41 42688.09 88888.00 2024-06-18 12:04:35.000 170 21606.25 376.37 42688.07 47798.97 2024-06-18 12:04:36.000 170 21606.48 376.38 42688.06 88888.00 2024-06-18 12:04:37.000 170 21606.68 376.41 42688.04 88888.00 2024-06-18 12:04:38.000 170 21606.81 376.35 42688.03 88888.00 2024-06-18 12:04:39.000 170 21606.89 376.27 42688.03 88888.00 2024-06-18 12:04:40.000 170 21606.98 376.21 42688.02 47799.26 2024-06-18 12:04:41.000 170 21607.04 376.17 42688.02 88888.00 2024-06-18 12:04:42.000 170 21607.07 376.10 42688.02 88888.00 2024-06-18 12:04:43.000 170 21607.11 376.06 42688.02 88888.00 2024-06-18 12:04:44.000 170 21607.14 376.06 42687.98 88888.00 2024-06-18 12:04:45.000 170 21607.13 376.12 42687.98 99999.00 2024-06-18 12:04:46.000 170 21607.10 376.17 42688.03 99999.00 2024-06-18 12:04:47.000 170 21607.01 376.16 42688.07 99999.00 2024-06-18 12:04:48.000 170 21606.84 376.14 42688.09 99999.00 2024-06-18 12:04:49.000 170 21606.68 376.18 42688.14 99999.00 2024-06-18 12:04:50.000 170 21606.59 376.27 42688.20 47799.29 2024-06-18 12:04:51.000 170 21606.47 376.34 42688.23 88888.00 2024-06-18 12:04:52.000 170 21606.31 376.38 42688.24 88888.00 2024-06-18 12:04:53.000 170 21606.18 376.42 42688.27 88888.00 2024-06-18 12:04:54.000 170 21606.11 376.43 42688.27 88888.00 2024-06-18 12:04:55.000 170 21606.07 376.41 42688.20 47799.25 2024-06-18 12:04:56.000 170 21606.06 376.37 42688.11 88888.00 2024-06-18 12:04:57.000 170 21606.12 376.33 42688.03 88888.00 2024-06-18 12:04:58.000 170 21606.21 376.28 42687.99 88888.00 2024-06-18 12:04:59.000 170 21606.27 376.22 42687.96 88888.00 2024-06-18 12:05:00.000 170 21606.37 376.15 42687.93 47799.17 2024-06-18 12:05:01.000 170 21606.57 376.07 42687.89 88888.00 2024-06-18 12:05:02.000 170 21606.79 376.01 42687.85 88888.00 2024-06-18 12:05:03.000 170 21606.92 375.95 42687.81 88888.00 2024-06-18 12:05:04.000 170 21607.02 375.93 42687.81 88888.00 2024-06-18 12:05:05.000 170 21607.17 375.94 42687.85 47799.39 2024-06-18 12:05:06.000 170 21607.34 375.95 42687.85 88888.00 2024-06-18 12:05:07.000 170 21607.47 375.97 42687.84 88888.00 2024-06-18 12:05:08.000 170 21607.49 376.01 42687.88 88888.00 2024-06-18 12:05:09.000 170 21607.44 376.09 42687.95 88888.00 2024-06-18 12:05:10.000 170 21607.34 376.15 42688.01 47799.40 2024-06-18 12:05:11.000 170 21607.19 376.18 42687.98 88888.00 2024-06-18 12:05:12.000 170 21607.02 376.20 42687.93 88888.00 2024-06-18 12:05:13.000 170 21606.87 376.24 42687.96 88888.00 2024-06-18 12:05:14.000 170 21606.67 376.31 42688.01 88888.00 2024-06-18 12:05:15.000 170 21606.42 376.37 42688.04 47799.36 2024-06-18 12:05:16.000 170 21606.22 376.42 42688.07 88888.00 2024-06-18 12:05:17.000 170 21606.09 376.42 42688.06 88888.00 2024-06-18 12:05:18.000 170 21606.00 376.36 42688.00 88888.00 2024-06-18 12:05:19.000 170 21605.92 376.31 42687.96 88888.00 2024-06-18 12:05:20.000 170 21605.88 376.31 42687.96 47799.05 2024-06-18 12:05:21.000 170 21605.89 376.31 42688.00 88888.00 2024-06-18 12:05:22.000 170 21605.92 376.28 42688.01 88888.00 2024-06-18 12:05:23.000 170 21605.97 376.28 42687.99 88888.00 2024-06-18 12:05:24.000 170 21606.05 376.27 42687.94 88888.00 2024-06-18 12:05:25.000 170 21606.14 376.24 42687.87 47799.29 2024-06-18 12:05:26.000 170 21606.31 376.18 42687.86 88888.00 2024-06-18 12:05:27.000 170 21606.54 376.12 42687.87 88888.00 2024-06-18 12:05:28.000 170 21606.72 376.07 42687.86 88888.00 2024-06-18 12:05:29.000 170 21606.80 376.08 42687.81 88888.00 2024-06-18 12:05:30.000 170 21606.83 376.11 42687.77 47799.75 2024-06-18 12:05:31.000 170 21606.87 376.12 42687.77 88888.00 2024-06-18 12:05:32.000 170 21606.94 376.11 42687.80 88888.00 2024-06-18 12:05:33.000 170 21607.02 376.10 42687.82 88888.00 2024-06-18 12:05:34.000 170 21607.06 376.09 42687.83 88888.00 2024-06-18 12:05:35.000 170 21607.05 376.10 42687.85 47799.48 2024-06-18 12:05:36.000 170 21607.00 376.12 42687.88 88888.00 2024-06-18 12:05:37.000 170 21606.93 376.12 42687.93 88888.00 2024-06-18 12:05:38.000 170 21606.85 376.13 42687.95 88888.00 2024-06-18 12:05:39.000 170 21606.75 376.17 42687.94 88888.00 2024-06-18 12:05:40.000 170 21606.60 376.19 42687.94 47799.39 2024-06-18 12:05:41.000 170 21606.45 376.19 42687.95 88888.00 2024-06-18 12:05:42.000 170 21606.34 376.19 42687.99 88888.00 2024-06-18 12:05:43.000 170 21606.22 376.22 42688.02 88888.00 2024-06-18 12:05:44.000 170 21606.12 376.24 42688.02 88888.00 2024-06-18 12:05:45.000 170 21606.06 376.22 42688.04 47798.84 2024-06-18 12:05:46.000 170 21606.02 376.17 42688.03 88888.00 2024-06-18 12:05:47.000 170 21605.99 376.09 42687.95 88888.00 2024-06-18 12:05:48.000 170 21606.05 376.03 42687.89 88888.00 2024-06-18 12:05:49.000 170 21606.19 375.98 42687.88 88888.00 2024-06-18 12:05:50.000 170 21606.37 375.90 42687.85 47799.14 2024-06-18 12:05:51.000 170 21606.58 375.83 42687.81 88888.00 2024-06-18 12:05:52.000 170 21606.77 375.79 42687.77 88888.00 2024-06-18 12:05:53.000 170 21606.92 375.76 42687.69 88888.00 2024-06-18 12:05:54.000 170 21607.06 375.74 42687.66 88888.00 2024-06-18 12:05:55.000 170 21607.22 375.74 42687.68 47799.30 2024-06-18 12:05:56.000 170 21607.35 375.75 42687.70 88888.00 2024-06-18 12:05:57.000 170 21607.44 375.78 42687.71 88888.00 2024-06-18 12:05:58.000 170 21607.46 375.82 42687.72 88888.00 2024-06-18 12:05:59.000 170 21607.40 375.88 42687.72 88888.00 2024-06-18 12:06:00.000 170 21607.32 375.95 42687.72 47799.50 2024-06-18 12:06:01.000 170 21607.23 375.99 42687.70 88888.00 2024-06-18 12:06:02.000 170 21607.13 376.00 42687.71 88888.00 2024-06-18 12:06:03.000 170 21607.01 376.04 42687.75 88888.00 2024-06-18 12:06:04.000 170 21606.85 376.10 42687.82 88888.00 2024-06-18 12:06:05.000 170 21606.68 376.19 42687.92 47799.16 2024-06-18 12:06:06.000 170 21606.52 376.30 42687.97 88888.00 2024-06-18 12:06:07.000 170 21606.40 376.38 42687.98 88888.00 2024-06-18 12:06:08.000 170 21606.27 376.41 42688.00 88888.00 2024-06-18 12:06:09.000 170 21606.12 376.41 42688.02 88888.00 2024-06-18 12:06:10.000 170 21605.98 376.40 42688.02 47798.99 2024-06-18 12:06:11.000 170 21605.90 376.38 42688.00 88888.00 2024-06-18 12:06:12.000 170 21605.91 376.33 42687.99 88888.00 2024-06-18 12:06:13.000 170 21605.98 376.26 42688.01 88888.00 2024-06-18 12:06:14.000 170 21606.04 376.22 42688.02 88888.00 2024-06-18 12:06:15.000 170 21606.09 376.21 42687.99 47798.91 2024-06-18 12:06:16.000 170 21606.13 376.17 42687.97 88888.00 2024-06-18 12:06:17.000 170 21606.16 376.12 42687.96 88888.00 2024-06-18 12:06:18.000 170 21606.18 376.10 42687.94 88888.00 2024-06-18 12:06:19.000 170 21606.23 376.12 42687.92 88888.00 2024-06-18 12:06:20.000 170 21606.28 376.15 42687.90 47798.96 2024-06-18 12:06:21.000 170 21606.25 376.22 42687.94 88888.00 2024-06-18 12:06:22.000 170 21606.13 376.28 42687.99 88888.00 2024-06-18 12:06:23.000 170 21606.00 376.31 42688.00 88888.00 2024-06-18 12:06:24.000 170 21605.89 376.32 42688.00 88888.00 2024-06-18 12:06:25.000 170 21605.81 376.36 42688.00 47799.15 2024-06-18 12:06:26.000 170 21605.72 376.41 42688.01 88888.00 2024-06-18 12:06:27.000 170 21605.60 376.42 42688.04 88888.00 2024-06-18 12:06:28.000 170 21605.47 376.38 42688.11 88888.00 2024-06-18 12:06:29.000 170 21605.36 376.31 42688.19 88888.00 2024-06-18 12:06:30.000 170 21605.32 376.26 42688.23 47799.10 2024-06-18 12:06:31.000 170 21605.32 376.22 42688.20 88888.00 2024-06-18 12:06:32.000 170 21605.34 376.19 42688.18 88888.00 2024-06-18 12:06:33.000 170 21605.42 376.18 42688.15 88888.00 2024-06-18 12:06:34.000 170 21605.51 376.14 42688.08 88888.00 2024-06-18 12:06:35.000 170 21605.58 376.08 42688.00 47798.83 2024-06-18 12:06:36.000 170 21605.68 376.03 42687.97 88888.00 2024-06-18 12:06:37.000 170 21605.84 376.02 42687.96 88888.00 2024-06-18 12:06:38.000 170 21606.02 376.05 42687.96 88888.00 2024-06-18 12:06:39.000 170 21606.15 376.05 42687.99 88888.00 2024-06-18 12:06:40.000 170 21606.26 376.01 42688.01 47799.08 2024-06-18 12:06:41.000 170 21606.35 376.00 42688.02 88888.00 2024-06-18 12:06:42.000 170 21606.37 376.07 42688.03 88888.00 2024-06-18 12:06:43.000 170 21606.31 376.15 42688.04 88888.00 2024-06-18 12:06:44.000 170 21606.19 376.18 42688.07 88888.00 2024-06-18 12:06:45.000 170 21606.04 376.22 42688.10 47799.09 2024-06-18 12:06:46.000 170 21605.87 376.29 42688.12 88888.00 2024-06-18 12:06:47.000 170 21605.67 376.35 42688.14 88888.00 2024-06-18 12:06:48.000 170 21605.45 376.39 42688.17 88888.00 2024-06-18 12:06:49.000 170 21605.29 376.41 42688.21 88888.00 2024-06-18 12:06:50.000 170 21605.22 376.35 42688.20 47798.40 2024-06-18 12:06:51.000 170 21605.18 376.24 42688.17 88888.00 2024-06-18 12:06:52.000 170 21605.15 376.16 42688.14 88888.00 2024-06-18 12:06:53.000 170 21605.20 376.12 42688.09 88888.00 2024-06-18 12:06:54.000 170 21605.35 376.04 42688.02 88888.00 2024-06-18 12:06:55.000 170 21605.57 375.96 42687.99 47798.94 2024-06-18 12:06:56.000 170 21605.78 375.94 42687.98 88888.00 2024-06-18 12:06:57.000 170 21605.98 375.92 42688.00 88888.00 2024-06-18 12:06:58.000 170 21606.16 375.88 42688.00 88888.00 2024-06-18 12:06:59.000 170 21606.30 375.84 42687.97 88888.00 2024-06-18 12:07:00.000 170 21606.37 375.81 42687.93 47799.21 2024-06-18 12:07:01.000 170 21606.45 375.78 42687.89 88888.00 2024-06-18 12:07:02.000 170 21606.53 375.78 42687.87 88888.00 2024-06-18 12:07:03.000 170 21606.58 375.83 42687.88 88888.00 2024-06-18 12:07:04.000 170 21606.58 375.86 42687.90 88888.00 2024-06-18 12:07:05.000 170 21606.55 375.89 42687.93 47799.14 2024-06-18 12:07:06.000 170 21606.48 375.91 42687.93 88888.00 2024-06-18 12:07:07.000 170 21606.37 375.93 42687.91 88888.00 2024-06-18 12:07:08.000 170 21606.22 375.98 42687.95 88888.00 2024-06-18 12:07:09.000 170 21606.06 376.06 42688.01 88888.00 2024-06-18 12:07:10.000 170 21605.90 376.11 42688.04 47798.85 2024-06-18 12:07:11.000 170 21605.73 376.12 42688.06 88888.00 2024-06-18 12:07:12.000 170 21605.56 376.07 42688.07 88888.00 2024-06-18 12:07:13.000 170 21605.44 375.99 42688.07 88888.00 2024-06-18 12:07:14.000 170 21605.38 375.92 42688.04 88888.00 2024-06-18 12:07:15.000 170 21605.39 375.88 42688.00 47798.42 2024-06-18 12:07:16.000 170 21605.46 375.88 42687.98 88888.00 2024-06-18 12:07:17.000 170 21605.60 375.90 42687.97 88888.00 2024-06-18 12:07:18.000 170 21605.76 375.86 42687.94 88888.00 2024-06-18 12:07:19.000 170 21605.85 375.78 42687.90 88888.00 2024-06-18 12:07:20.000 170 21605.91 375.75 42687.90 47798.75 2024-06-18 12:07:21.000 170 21605.97 375.72 42687.93 88888.00 2024-06-18 12:07:22.000 170 21606.08 375.65 42687.95 88888.00 2024-06-18 12:07:23.000 170 21606.21 375.60 42687.94 88888.00 2024-06-18 12:07:24.000 170 21606.27 375.57 42687.91 88888.00 2024-06-18 12:07:25.000 170 21606.24 375.58 42687.90 47799.09 2024-06-18 12:07:26.000 170 21606.19 375.65 42687.88 88888.00 2024-06-18 12:07:27.000 170 21606.17 375.71 42687.87 88888.00 2024-06-18 12:07:28.000 170 21606.14 375.74 42687.93 88888.00 2024-06-18 12:07:29.000 170 21606.07 375.75 42687.98 88888.00 2024-06-18 12:07:30.000 170 21605.97 375.74 42687.99 47798.98 2024-06-18 12:07:31.000 170 21605.80 375.71 42688.03 88888.00 2024-06-18 12:07:32.000 170 21605.58 375.73 42688.09 88888.00 2024-06-18 12:07:33.000 170 21605.42 375.78 42688.11 88888.00 2024-06-18 12:07:34.000 170 21605.34 375.82 42688.07 88888.00 2024-06-18 12:07:35.000 170 21605.30 375.80 42687.99 47798.70 2024-06-18 12:07:36.000 170 21605.26 375.76 42687.95 88888.00 2024-06-18 12:07:37.000 170 21605.28 375.71 42687.94 88888.00 2024-06-18 12:07:38.000 170 21605.39 375.67 42687.91 88888.00 2024-06-18 12:07:39.000 170 21605.52 375.65 42687.93 88888.00 2024-06-18 12:07:40.000 170 21605.60 375.64 42687.97 47798.73 2024-06-18 12:07:41.000 170 21605.63 375.62 42687.93 88888.00 2024-06-18 12:07:42.000 170 21605.68 375.54 42687.83 88888.00 2024-06-18 12:07:43.000 170 21605.80 375.45 42687.78 88888.00 2024-06-18 12:07:44.000 170 21605.95 375.41 42687.76 88888.00 2024-06-18 12:07:45.000 170 21606.10 375.40 42687.74 47798.79 2024-06-18 12:07:46.000 170 21606.27 375.41 42687.69 88888.00 2024-06-18 12:07:47.000 170 21606.45 375.44 42687.66 88888.00 2024-06-18 12:07:48.000 170 21606.55 375.50 42687.66 88888.00 2024-06-18 12:07:49.000 170 21606.53 375.53 42687.71 88888.00 2024-06-18 12:07:50.000 170 21606.45 375.54 42687.76 47799.29 2024-06-18 12:07:51.000 170 21606.35 375.59 42687.76 88888.00 2024-06-18 12:07:52.000 170 21606.27 375.68 42687.77 88888.00 2024-06-18 12:07:53.000 170 21606.13 375.76 42687.82 88888.00 2024-06-18 12:07:54.000 170 21605.92 375.80 42687.89 88888.00 2024-06-18 12:07:55.000 170 21605.69 375.81 42687.99 47798.55 2024-06-18 12:07:56.000 170 21605.47 375.83 42688.05 88888.00 2024-06-18 12:07:57.000 170 21605.24 375.84 42688.04 88888.00 2024-06-18 12:07:58.000 170 21605.08 375.84 42688.01 88888.00 2024-06-18 12:07:59.000 170 21604.99 375.80 42688.01 88888.00 2024-06-18 12:08:00.000 170 21604.88 375.72 42688.02 47798.78 2024-06-18 12:08:01.000 170 21604.77 375.63 42688.03 88888.00 2024-06-18 12:08:02.000 170 21604.72 375.60 42688.05 88888.00 2024-06-18 12:08:03.000 170 21604.78 375.58 42688.05 88888.00 2024-06-18 12:08:04.000 170 21604.94 375.50 42688.03 88888.00 2024-06-18 12:08:05.000 170 21605.09 375.39 42687.98 47798.57 2024-06-18 12:08:06.000 170 21605.24 375.32 42687.90 88888.00 2024-06-18 12:08:07.000 170 21605.44 375.29 42687.85 88888.00 2024-06-18 12:08:08.000 170 21605.71 375.24 42687.81 88888.00 2024-06-18 12:08:09.000 170 21606.00 375.18 42687.76 88888.00 2024-06-18 12:08:10.000 170 21606.25 375.17 42687.76 47799.02 2024-06-18 12:08:11.000 170 21606.42 375.21 42687.78 88888.00 2024-06-18 12:08:12.000 170 21606.53 375.27 42687.80 88888.00 2024-06-18 12:08:13.000 170 21606.59 375.32 42687.79 88888.00 2024-06-18 12:08:14.000 170 21606.56 375.37 42687.79 88888.00 2024-06-18 12:08:15.000 170 21606.48 375.43 42687.83 47799.51 2024-06-18 12:08:16.000 170 21606.37 375.49 42687.89 88888.00 2024-06-18 12:08:17.000 170 21606.22 375.53 42687.94 88888.00 2024-06-18 12:08:18.000 170 21606.01 375.58 42687.99 88888.00 2024-06-18 12:08:19.000 170 21605.74 375.62 42688.02 88888.00 2024-06-18 12:08:20.000 170 21605.52 375.67 42688.04 47798.35 2024-06-18 12:08:21.000 170 21605.31 375.75 42688.07 88888.00 2024-06-18 12:08:22.000 170 21605.05 375.82 42688.13 88888.00 2024-06-18 12:08:23.000 170 21604.76 375.81 42688.18 88888.00 2024-06-18 12:08:24.000 170 21604.53 375.72 42688.16 88888.00 2024-06-18 12:08:25.000 170 21604.36 375.61 42688.12 47797.96 2024-06-18 12:08:26.000 170 21604.25 375.49 42688.11 88888.00 2024-06-18 12:08:27.000 170 21604.21 375.43 42688.12 88888.00 2024-06-18 12:08:28.000 170 21604.25 375.38 42688.05 88888.00 2024-06-18 12:08:29.000 170 21604.40 375.27 42687.93 88888.00 2024-06-18 12:08:30.000 170 21604.61 375.19 42687.83 47798.52 2024-06-18 12:08:31.000 170 21604.85 375.14 42687.77 88888.00 2024-06-18 12:08:32.000 170 21605.16 375.07 42687.72 88888.00 2024-06-18 12:08:33.000 170 21605.48 374.95 42687.68 88888.00 2024-06-18 12:08:34.000 170 21605.78 374.86 42687.65 88888.00 2024-06-18 12:08:35.000 170 21606.05 374.86 42687.61 47798.71 2024-06-18 12:08:36.000 170 21606.27 374.91 42687.58 88888.00 2024-06-18 12:08:37.000 170 21606.40 374.94 42687.57 88888.00 2024-06-18 12:08:38.000 170 21606.47 375.00 42687.57 88888.00 2024-06-18 12:08:39.000 170 21606.55 375.06 42687.60 88888.00 2024-06-18 12:08:40.000 170 21606.60 375.09 42687.67 47798.88 2024-06-18 12:08:41.000 170 21606.55 375.09 42687.75 88888.00 2024-06-18 12:08:42.000 170 21606.42 375.09 42687.79 88888.00 2024-06-18 12:08:43.000 170 21606.25 375.14 42687.82 88888.00 2024-06-18 12:08:44.000 170 21606.04 375.27 42687.86 88888.00 2024-06-18 12:08:45.000 170 21605.84 375.41 42687.94 47798.89 2024-06-18 12:08:46.000 170 21605.63 375.52 42688.02 88888.00 2024-06-18 12:08:47.000 170 21605.35 375.60 42688.09 88888.00 2024-06-18 12:08:48.000 170 21605.03 375.63 42688.16 88888.00 2024-06-18 12:08:49.000 170 21604.73 375.61 42688.21 88888.00 2024-06-18 12:08:50.000 170 21604.48 375.60 42688.24 47798.39 2024-06-18 12:08:51.000 170 21604.23 375.62 42688.25 88888.00 2024-06-18 12:08:52.000 170 21604.03 375.65 42688.26 88888.00 2024-06-18 12:08:53.000 170 21603.91 375.65 42688.26 88888.00 2024-06-18 12:08:54.000 170 21603.89 375.58 42688.22 88888.00 2024-06-18 12:08:55.000 170 21603.92 375.47 42688.14 47797.84 2024-06-18 12:08:56.000 170 21604.01 375.38 42688.09 88888.00 2024-06-18 12:08:57.000 170 21604.14 375.33 42688.04 88888.00 2024-06-18 12:08:58.000 170 21604.28 375.29 42687.97 88888.00 2024-06-18 12:08:59.000 170 21604.41 375.25 42687.90 88888.00 2024-06-18 12:09:00.000 170 21604.56 375.21 42687.86 47798.45 2024-06-18 12:09:01.000 170 21604.74 375.19 42687.86 88888.00 2024-06-18 12:09:02.000 170 21604.93 375.17 42687.87 88888.00 2024-06-18 12:09:03.000 170 21605.05 375.13 42687.87 88888.00 2024-06-18 12:09:04.000 170 21605.09 375.11 42687.88 88888.00 2024-06-18 12:09:05.000 170 21605.10 375.13 42687.92 47798.62 2024-06-18 12:09:06.000 170 21605.12 375.17 42687.97 88888.00 2024-06-18 12:09:07.000 170 21605.09 375.20 42687.99 88888.00 2024-06-18 12:09:08.000 170 21604.99 375.23 42688.01 88888.00 2024-06-18 12:09:09.000 170 21604.88 375.28 42688.04 88888.00 2024-06-18 12:09:10.000 170 21604.82 375.33 42688.09 47798.49 2024-06-18 12:09:11.000 170 21604.77 375.35 42688.17 88888.00 2024-06-18 12:09:12.000 170 21604.70 375.37 42688.28 88888.00 2024-06-18 12:09:13.000 170 21604.64 375.40 42688.36 88888.00 2024-06-18 12:09:14.000 170 21604.60 375.46 42688.37 88888.00 2024-06-18 12:09:15.000 170 21604.60 375.50 42688.33 47798.10 2024-06-18 12:09:16.000 170 21604.62 375.45 42688.29 88888.00 2024-06-18 12:09:17.000 170 21604.66 375.37 42688.29 88888.00 2024-06-18 12:09:18.000 170 21604.73 375.34 42688.31 88888.00 2024-06-18 12:09:19.000 170 21604.78 375.34 42688.29 88888.00 2024-06-18 12:09:20.000 170 21604.81 375.32 42688.23 47798.68 2024-06-18 12:09:21.000 170 21604.87 375.26 42688.18 88888.00 2024-06-18 12:09:22.000 170 21604.95 375.19 42688.12 88888.00 2024-06-18 12:09:23.000 170 21605.02 375.16 42688.11 88888.00 2024-06-18 12:09:24.000 170 21605.00 375.14 42688.07 88888.00 2024-06-18 12:09:25.000 170 21604.92 375.15 42688.03 47798.75 2024-06-18 12:09:26.000 170 21604.87 375.16 42688.04 88888.00 2024-06-18 12:09:27.000 170 21604.84 375.17 42688.08 88888.00 2024-06-18 12:09:28.000 170 21604.78 375.20 42688.09 88888.00 2024-06-18 12:09:29.000 170 21604.72 375.27 42688.07 88888.00 2024-06-18 12:09:30.000 170 21604.68 375.30 42688.08 47798.66 2024-06-18 12:09:31.000 170 21604.62 375.28 42688.12 88888.00 2024-06-18 12:09:32.000 170 21604.53 375.25 42688.16 88888.00 2024-06-18 12:09:33.000 170 21604.42 375.26 42688.16 88888.00 2024-06-18 12:09:34.000 170 21604.35 375.34 42688.14 88888.00 2024-06-18 12:09:35.000 170 21604.32 375.46 42688.16 47798.32 2024-06-18 12:09:36.000 170 21604.27 375.52 42688.16 88888.00 2024-06-18 12:09:37.000 170 21604.23 375.45 42688.12 88888.00 2024-06-18 12:09:38.000 170 21604.30 375.34 42688.11 88888.00 2024-06-18 12:09:39.000 170 21604.46 375.29 42688.11 88888.00 2024-06-18 12:09:40.000 170 21604.66 375.29 42688.14 47798.40 2024-06-18 12:09:41.000 170 21604.85 375.24 42688.14 88888.00 2024-06-18 12:09:42.000 170 21605.03 375.14 42688.06 88888.00 2024-06-18 12:09:43.000 170 21605.28 375.10 42688.01 88888.00 2024-06-18 12:09:44.000 170 21605.56 375.12 42688.00 88888.00 2024-06-18 12:09:45.000 170 21605.75 375.09 42688.00 47799.53 2024-06-18 12:09:46.000 170 21605.85 375.06 42688.01 88888.00 2024-06-18 12:09:47.000 170 21605.92 375.09 42688.02 88888.00 2024-06-18 12:09:48.000 170 21605.99 375.15 42688.00 88888.00 2024-06-18 12:09:49.000 170 21606.03 375.14 42687.95 88888.00 2024-06-18 12:09:50.000 170 21606.02 375.07 42687.94 47798.91 2024-06-18 12:09:51.000 170 21605.99 375.10 42687.98 88888.00 2024-06-18 12:09:52.000 170 21605.91 375.25 42688.03 88888.00 2024-06-18 12:09:53.000 170 21605.73 375.40 42688.09 88888.00 2024-06-18 12:09:54.000 170 21605.43 375.49 42688.16 88888.00 2024-06-18 12:09:55.000 170 21605.06 375.53 42688.25 47798.57 2024-06-18 12:09:56.000 170 21604.69 375.58 42688.34 88888.00 2024-06-18 12:09:57.000 170 21604.28 375.66 42688.41 88888.00 2024-06-18 12:09:58.000 170 21603.85 375.74 42688.43 88888.00 2024-06-18 12:09:59.000 170 21603.50 375.78 42688.43 88888.00 2024-06-18 12:10:00.000 170 21603.23 375.78 42688.45 47798.08 2024-06-18 12:10:01.000 170 21603.02 375.73 42688.44 88888.00 2024-06-18 12:10:02.000 170 21602.90 375.63 42688.38 88888.00 2024-06-18 12:10:03.000 170 21602.93 375.52 42688.32 88888.00 2024-06-18 12:10:04.000 170 21603.09 375.40 42688.23 88888.00 2024-06-18 12:10:05.000 170 21603.36 375.23 42688.14 47798.31 2024-06-18 12:10:06.000 170 21603.74 375.06 42688.06 88888.00 2024-06-18 12:10:07.000 170 21604.21 374.95 42687.98 88888.00 2024-06-18 12:10:08.000 170 21604.74 374.85 42687.91 88888.00 2024-06-18 12:10:09.000 170 21605.22 374.73 42687.82 88888.00 2024-06-18 12:10:10.000 170 21605.58 374.67 42687.75 47798.57 2024-06-18 12:10:11.000 170 21605.90 374.65 42687.73 88888.00 2024-06-18 12:10:12.000 170 21606.26 374.64 42687.75 88888.00 2024-06-18 12:10:13.000 170 21606.56 374.68 42687.79 88888.00 2024-06-18 12:10:14.000 170 21606.69 374.82 42687.84 88888.00 2024-06-18 12:10:15.000 170 21606.61 375.00 42687.92 47799.21 2024-06-18 12:10:16.000 170 21606.40 375.17 42688.02 88888.00 2024-06-18 12:10:17.000 170 21606.10 375.31 42688.14 88888.00 2024-06-18 12:10:18.000 170 21605.71 375.44 42688.27 88888.00 2024-06-18 12:10:19.000 170 21605.25 375.59 42688.39 88888.00 2024-06-18 12:10:20.000 170 21604.75 375.72 42688.50 47798.83 2024-06-18 12:10:21.000 170 21604.18 375.85 42688.61 88888.00 2024-06-18 12:10:22.000 170 21603.59 375.96 42688.70 88888.00 2024-06-18 12:10:23.000 170 21603.02 376.03 42688.76 88888.00 2024-06-18 12:10:24.000 170 21602.53 376.05 42688.79 88888.00 2024-06-18 12:10:25.000 170 21602.23 376.02 42688.80 47797.84 2024-06-18 12:10:26.000 170 21602.12 375.94 42688.76 88888.00 2024-06-18 12:10:27.000 170 21602.16 375.79 42688.69 88888.00 2024-06-18 12:10:28.000 170 21602.32 375.62 42688.60 88888.00 2024-06-18 12:10:29.000 170 21602.61 375.48 42688.44 88888.00 2024-06-18 12:10:30.000 170 21603.02 375.36 42688.27 47798.04 2024-06-18 12:10:31.000 170 21603.53 375.23 42688.14 88888.00 2024-06-18 12:10:32.000 170 21604.10 375.07 42688.06 88888.00 2024-06-18 12:10:33.000 170 21604.68 374.96 42688.02 88888.00 2024-06-18 12:10:34.000 170 21605.24 374.90 42687.97 88888.00 2024-06-18 12:10:35.000 170 21605.74 374.85 42687.93 47798.58 2024-06-18 12:10:36.000 170 21606.14 374.81 42687.89 88888.00 2024-06-18 12:10:37.000 170 21606.38 374.79 42687.84 88888.00 2024-06-18 12:10:38.000 170 21606.48 374.85 42687.82 88888.00 2024-06-18 12:10:39.000 170 21606.51 374.98 42687.90 88888.00 2024-06-18 12:10:40.000 170 21606.43 375.14 42688.06 47799.16 2024-06-18 12:10:41.000 170 21606.15 375.32 42688.23 88888.00 2024-06-18 12:10:42.000 170 21605.68 375.52 42688.37 88888.00 2024-06-18 12:10:43.000 170 21605.09 375.71 42688.48 88888.00 2024-06-18 12:10:44.000 170 21604.43 375.85 42688.64 88888.00 2024-06-18 12:10:45.000 170 21603.81 375.90 42688.79 47798.88 2024-06-18 12:10:46.000 170 21603.27 375.92 42688.84 88888.00 2024-06-18 12:10:47.000 170 21602.83 375.94 42688.86 88888.00 2024-06-18 12:10:48.000 170 21602.51 375.94 42688.87 88888.00 2024-06-18 12:10:49.000 170 21602.35 375.88 42688.88 88888.00 2024-06-18 12:10:50.000 170 21602.38 375.80 42688.86 47798.24 2024-06-18 12:10:51.000 170 21602.55 375.73 42688.77 88888.00 2024-06-18 12:10:52.000 170 21602.81 375.62 42688.64 88888.00 2024-06-18 12:10:53.000 170 21603.14 375.44 42688.50 88888.00 2024-06-18 12:10:54.000 170 21603.54 375.25 42688.34 88888.00 2024-06-18 12:10:55.000 170 21604.00 375.12 42688.20 47798.49 2024-06-18 12:10:56.000 170 21604.43 375.04 42688.13 88888.00 2024-06-18 12:10:57.000 170 21604.83 374.95 42688.09 88888.00 2024-06-18 12:10:58.000 170 21605.21 374.86 42688.04 88888.00 2024-06-18 12:10:59.000 170 21605.52 374.83 42688.02 88888.00 2024-06-18 12:11:00.000 170 21605.71 374.84 42687.99 47798.81 2024-06-18 12:11:01.000 170 21605.79 374.86 42687.95 88888.00 2024-06-18 12:11:02.000 170 21605.81 374.89 42687.94 88888.00 2024-06-18 12:11:03.000 170 21605.74 374.99 42687.98 88888.00 2024-06-18 12:11:04.000 170 21605.54 375.12 42688.05 88888.00 2024-06-18 12:11:05.000 170 21605.23 375.26 42688.14 47798.71 2024-06-18 12:11:06.000 170 21604.90 375.40 42688.29 88888.00 2024-06-18 12:11:07.000 170 21604.56 375.54 42688.46 88888.00 2024-06-18 12:11:08.000 170 21604.22 375.68 42688.57 88888.00 2024-06-18 12:11:09.000 170 21603.87 375.81 42688.65 88888.00 2024-06-18 12:11:10.000 170 21603.53 375.87 42688.73 47798.57 2024-06-18 12:11:11.000 170 21603.28 375.84 42688.78 88888.00 2024-06-18 12:11:12.000 170 21603.15 375.78 42688.75 88888.00 2024-06-18 12:11:13.000 170 21603.11 375.71 42688.71 88888.00 2024-06-18 12:11:14.000 170 21603.17 375.62 42688.68 88888.00 2024-06-18 12:11:15.000 170 21603.33 375.53 42688.62 47798.63 2024-06-18 12:11:16.000 170 21603.58 375.43 42688.51 88888.00 2024-06-18 12:11:17.000 170 21603.85 375.29 42688.42 88888.00 2024-06-18 12:11:18.000 170 21604.10 375.12 42688.34 88888.00 2024-06-18 12:11:19.000 170 21604.36 374.98 42688.23 88888.00 2024-06-18 12:11:20.000 170 21604.65 374.90 42688.14 47798.58 2024-06-18 12:11:21.000 170 21604.90 374.84 42688.10 88888.00 2024-06-18 12:11:22.000 170 21605.12 374.81 42688.09 88888.00 2024-06-18 12:11:23.000 170 21605.33 374.85 42688.11 88888.00 2024-06-18 12:11:24.000 170 21605.52 374.92 42688.12 88888.00 2024-06-18 12:11:25.000 170 21605.65 374.96 42688.06 47799.01 2024-06-18 12:11:26.000 170 21605.67 374.97 42688.00 88888.00 2024-06-18 12:11:27.000 170 21605.61 374.94 42688.01 88888.00 2024-06-18 12:11:28.000 170 21605.47 374.94 42688.07 88888.00 2024-06-18 12:11:29.000 170 21605.24 375.00 42688.13 88888.00 2024-06-18 12:11:30.000 170 21605.03 375.08 42688.21 47798.67 2024-06-18 12:11:31.000 170 21604.84 375.19 42688.32 88888.00 2024-06-18 12:11:32.000 170 21604.57 375.25 42688.40 88888.00 2024-06-18 12:11:33.000 170 21604.24 375.26 42688.43 88888.00 2024-06-18 12:11:34.000 170 21603.95 375.30 42688.45 88888.00 2024-06-18 12:11:35.000 170 21603.69 375.36 42688.47 47798.50 2024-06-18 12:11:36.000 170 21603.49 375.36 42688.49 88888.00 2024-06-18 12:11:37.000 170 21603.36 375.31 42688.50 88888.00 2024-06-18 12:11:38.000 170 21603.33 375.27 42688.49 88888.00 2024-06-18 12:11:39.000 170 21603.38 375.30 42688.49 88888.00 2024-06-18 12:11:40.000 170 21603.46 375.32 42688.50 47798.66 2024-06-18 12:11:41.000 170 21603.53 375.28 42688.47 88888.00 2024-06-18 12:11:42.000 170 21603.63 375.20 42688.41 88888.00 2024-06-18 12:11:43.000 170 21603.74 375.11 42688.33 88888.00 2024-06-18 12:11:44.000 170 21603.79 375.02 42688.24 88888.00 2024-06-18 12:11:45.000 170 21603.87 374.95 42688.18 47798.49 2024-06-18 12:11:46.000 170 21603.99 374.89 42688.11 88888.00 2024-06-18 12:11:47.000 170 21604.07 374.82 42688.04 88888.00 2024-06-18 12:11:48.000 170 21604.09 374.78 42688.03 88888.00 2024-06-18 12:11:49.000 170 21604.12 374.76 42688.06 88888.00 2024-06-18 12:11:50.000 170 21604.15 374.75 42688.08 47798.30 2024-06-18 12:11:51.000 170 21604.15 374.74 42688.07 88888.00 2024-06-18 12:11:52.000 170 21604.12 374.69 42688.04 88888.00 2024-06-18 12:11:53.000 170 21604.10 374.64 42688.00 88888.00 2024-06-18 12:11:54.000 170 21604.11 374.64 42688.00 88888.00 2024-06-18 12:11:55.000 170 21604.16 374.66 42688.06 47798.40 2024-06-18 12:11:56.000 170 21604.24 374.68 42688.14 88888.00 2024-06-18 12:11:57.000 170 21604.28 374.70 42688.18 88888.00 2024-06-18 12:11:58.000 170 21604.26 374.73 42688.19 88888.00 2024-06-18 12:11:59.000 170 21604.21 374.77 42688.22 88888.00 2024-06-18 12:12:00.000 170 21604.19 374.77 42688.24 47798.76 2024-06-18 12:12:01.000 170 21604.16 374.77 42688.27 88888.00 2024-06-18 12:12:02.000 170 21604.11 374.80 42688.32 88888.00 2024-06-18 12:12:03.000 170 21604.07 374.81 42688.36 88888.00 2024-06-18 12:12:04.000 170 21604.07 374.81 42688.38 88888.00 2024-06-18 12:12:05.000 170 21604.06 374.80 42688.38 47798.63 2024-06-18 12:12:06.000 170 21604.05 374.78 42688.39 88888.00 2024-06-18 12:12:07.000 170 21604.06 374.75 42688.41 88888.00 2024-06-18 12:12:08.000 170 21604.04 374.72 42688.41 88888.00 2024-06-18 12:12:09.000 170 21604.00 374.71 42688.36 88888.00 2024-06-18 12:12:10.000 170 21604.00 374.73 42688.31 47798.72 2024-06-18 12:12:11.000 170 21604.01 374.70 42688.27 88888.00 2024-06-18 12:12:12.000 170 21604.02 374.64 42688.21 88888.00 2024-06-18 12:12:13.000 170 21604.07 374.58 42688.17 88888.00 2024-06-18 12:12:14.000 170 21604.16 374.52 42688.14 88888.00 2024-06-18 12:12:15.000 170 21604.27 374.47 42688.11 47798.63 2024-06-18 12:12:16.000 170 21604.40 374.46 42688.09 88888.00 2024-06-18 12:12:17.000 170 21604.57 374.48 42688.07 88888.00 2024-06-18 12:12:18.000 170 21604.73 374.51 42688.04 88888.00 2024-06-18 12:12:19.000 170 21604.84 374.51 42688.00 88888.00 2024-06-18 12:12:20.000 170 21604.91 374.51 42687.98 47798.74 2024-06-18 12:12:21.000 170 21604.96 374.51 42688.00 88888.00 2024-06-18 12:12:22.000 170 21604.98 374.50 42688.04 88888.00 2024-06-18 12:12:23.000 170 21604.97 374.48 42688.08 88888.00 2024-06-18 12:12:24.000 170 21604.98 374.48 42688.09 88888.00 2024-06-18 12:12:25.000 170 21604.99 374.50 42688.10 47798.86 2024-06-18 12:12:26.000 170 21604.95 374.53 42688.14 88888.00 2024-06-18 12:12:27.000 170 21604.85 374.55 42688.15 88888.00 2024-06-18 12:12:28.000 170 21604.70 374.58 42688.18 88888.00 2024-06-18 12:12:29.000 170 21604.55 374.62 42688.23 88888.00 2024-06-18 12:12:30.000 170 21604.40 374.61 42688.25 47798.39 2024-06-18 12:12:31.000 170 21604.24 374.58 42688.24 88888.00 2024-06-18 12:12:32.000 170 21604.09 374.55 42688.24 88888.00 2024-06-18 12:12:33.000 170 21604.02 374.54 42688.22 88888.00 2024-06-18 12:12:34.000 170 21604.02 374.54 42688.20 88888.00 2024-06-18 12:12:35.000 170 21604.05 374.50 42688.18 47798.21 2024-06-18 12:12:36.000 170 21604.08 374.40 42688.13 88888.00 2024-06-18 12:12:37.000 170 21604.17 374.29 42688.04 88888.00 2024-06-18 12:12:38.000 170 21604.34 374.16 42687.94 88888.00 2024-06-18 12:12:39.000 170 21604.57 374.06 42687.89 88888.00 2024-06-18 12:12:40.000 170 21604.80 374.00 42687.89 47798.17 2024-06-18 12:12:41.000 170 21605.02 373.98 42687.88 88888.00 2024-06-18 12:12:42.000 170 21605.22 373.95 42687.84 88888.00 2024-06-18 12:12:43.000 170 21605.38 373.92 42687.77 88888.00 2024-06-18 12:12:44.000 170 21605.50 373.90 42687.72 88888.00 2024-06-18 12:12:45.000 170 21605.60 373.94 42687.74 47798.37 2024-06-18 12:12:46.000 170 21605.70 374.00 42687.81 88888.00 2024-06-18 12:12:47.000 170 21605.79 374.01 42687.84 88888.00 2024-06-18 12:12:48.000 170 21605.79 374.00 42687.83 88888.00 2024-06-18 12:12:49.000 170 21605.71 374.00 42687.82 88888.00 2024-06-18 12:12:50.000 170 21605.65 374.04 42687.82 47798.74 2024-06-18 12:12:51.000 170 21605.62 374.12 42687.86 88888.00 2024-06-18 12:12:52.000 170 21605.52 374.20 42687.90 88888.00 2024-06-18 12:12:53.000 170 21605.33 374.27 42687.94 88888.00 2024-06-18 12:12:54.000 170 21605.07 374.32 42687.98 88888.00 2024-06-18 12:12:55.000 170 21604.80 374.34 42688.00 47798.49 2024-06-18 12:12:56.000 170 21604.57 374.35 42688.02 88888.00 2024-06-18 12:12:57.000 170 21604.37 374.37 42688.06 88888.00 2024-06-18 12:12:58.000 170 21604.19 374.37 42688.07 88888.00 2024-06-18 12:12:59.000 170 21604.05 374.34 42688.06 88888.00 2024-06-18 12:13:00.000 170 21603.94 374.32 42688.02 47798.21 2024-06-18 12:13:01.000 170 21603.87 374.29 42687.96 88888.00 2024-06-18 12:13:02.000 170 21603.87 374.24 42687.91 88888.00 2024-06-18 12:13:03.000 170 21603.93 374.20 42687.88 88888.00 2024-06-18 12:13:04.000 170 21604.03 374.14 42687.84 88888.00 2024-06-18 12:13:05.000 170 21604.17 374.09 42687.81 47797.74 2024-06-18 12:13:06.000 170 21604.36 374.07 42687.79 88888.00 2024-06-18 12:13:07.000 170 21604.55 374.04 42687.77 88888.00 2024-06-18 12:13:08.000 170 21604.76 373.97 42687.77 88888.00 2024-06-18 12:13:09.000 170 21604.99 373.91 42687.74 88888.00 2024-06-18 12:13:10.000 170 21605.19 373.88 42687.69 47798.43 2024-06-18 12:13:11.000 170 21605.31 373.91 42687.66 88888.00 2024-06-18 12:13:12.000 170 21605.36 374.03 42687.69 88888.00 2024-06-18 12:13:13.000 170 21605.40 374.14 42687.76 88888.00 2024-06-18 12:13:14.000 170 21605.40 374.16 42687.81 88888.00 2024-06-18 12:13:15.000 170 21605.38 374.12 42687.83 47798.25 2024-06-18 12:13:16.000 170 21605.35 374.17 42687.89 88888.00 2024-06-18 12:13:17.000 170 21605.22 374.28 42687.94 88888.00 2024-06-18 12:13:18.000 170 21604.99 374.38 42688.00 88888.00 2024-06-18 12:13:19.000 170 21604.77 374.40 42688.06 88888.00 2024-06-18 12:13:20.000 170 21604.57 374.37 42688.10 47798.04 2024-06-18 12:13:21.000 170 21604.37 374.35 42688.09 88888.00 2024-06-18 12:13:22.000 170 21604.19 374.35 42688.09 88888.00 2024-06-18 12:13:23.000 170 21604.03 374.31 42688.09 88888.00 2024-06-18 12:13:24.000 170 21603.95 374.25 42688.11 88888.00 2024-06-18 12:13:25.000 170 21603.93 374.22 42688.12 47798.12 2024-06-18 12:13:26.000 170 21603.97 374.23 42688.10 88888.00 2024-06-18 12:13:27.000 170 21604.04 374.24 42688.05 88888.00 2024-06-18 12:13:28.000 170 21604.15 374.16 42688.01 88888.00 2024-06-18 12:13:29.000 170 21604.27 374.03 42687.97 88888.00 2024-06-18 12:13:30.000 170 21604.44 373.98 42687.93 47797.94 2024-06-18 12:13:31.000 170 21604.62 373.96 42687.90 88888.00 2024-06-18 12:13:32.000 170 21604.80 373.90 42687.87 88888.00 2024-06-18 12:13:33.000 170 21604.97 373.85 42687.82 88888.00 2024-06-18 12:13:34.000 170 21605.11 373.83 42687.77 88888.00 2024-06-18 12:13:35.000 170 21605.25 373.83 42687.76 47798.27 2024-06-18 12:13:36.000 170 21605.38 373.81 42687.76 88888.00 2024-06-18 12:13:37.000 170 21605.52 373.80 42687.71 88888.00 2024-06-18 12:13:38.000 170 21605.60 373.81 42687.71 88888.00 2024-06-18 12:13:39.000 170 21605.60 373.84 42687.76 88888.00 2024-06-18 12:13:40.000 170 21605.54 373.83 42687.77 47798.52 2024-06-18 12:13:41.000 170 21605.47 373.82 42687.78 88888.00 2024-06-18 12:13:42.000 170 21605.35 373.84 42687.83 88888.00 2024-06-18 12:13:43.000 170 21605.16 373.87 42687.88 88888.00 2024-06-18 12:13:44.000 170 21604.97 373.91 42687.89 88888.00 2024-06-18 12:13:45.000 170 21604.81 373.96 42687.94 47798.48 2024-06-18 12:13:46.000 170 21604.66 374.01 42687.98 88888.00 2024-06-18 12:13:47.000 170 21604.51 374.04 42687.99 88888.00 2024-06-18 12:13:48.000 170 21604.43 374.02 42687.98 88888.00 2024-06-18 12:13:49.000 170 21604.40 374.01 42687.99 88888.00 2024-06-18 12:13:50.000 170 21604.39 374.00 42688.00 47798.01 2024-06-18 12:13:51.000 170 21604.40 373.98 42687.96 88888.00 2024-06-18 12:13:52.000 170 21604.44 373.92 42687.90 88888.00 2024-06-18 12:13:53.000 170 21604.52 373.85 42687.86 88888.00 2024-06-18 12:13:54.000 170 21604.61 373.80 42687.83 88888.00 2024-06-18 12:13:55.000 170 21604.74 373.75 42687.79 47798.31 2024-06-18 12:13:56.000 170 21604.89 373.66 42687.72 88888.00 2024-06-18 12:13:57.000 170 21605.06 373.55 42687.64 88888.00 2024-06-18 12:13:58.000 170 21605.26 373.48 42687.56 88888.00 2024-06-18 12:13:59.000 170 21605.46 373.43 42687.49 88888.00 2024-06-18 12:14:00.000 170 21605.65 373.37 42687.45 47798.15 2024-06-18 12:14:01.000 170 21605.83 373.30 42687.43 88888.00 2024-06-18 12:14:02.000 170 21605.97 373.26 42687.40 88888.00 2024-06-18 12:14:03.000 170 21606.07 373.31 42687.39 88888.00 2024-06-18 12:14:04.000 170 21606.11 373.38 42687.46 88888.00 2024-06-18 12:14:05.000 170 21606.08 373.42 42687.56 47798.61 2024-06-18 12:14:06.000 170 21606.01 373.44 42687.59 88888.00 2024-06-18 12:14:07.000 170 21605.87 373.49 42687.54 88888.00 2024-06-18 12:14:08.000 170 21605.66 373.57 42687.52 88888.00 2024-06-18 12:14:09.000 170 21605.47 373.69 42687.59 88888.00 2024-06-18 12:14:10.000 170 21605.28 373.82 42687.68 47798.07 2024-06-18 12:14:11.000 170 21605.07 373.92 42687.71 88888.00 2024-06-18 12:14:12.000 170 21604.85 373.96 42687.72 88888.00 2024-06-18 12:14:13.000 170 21604.66 373.95 42687.77 88888.00 2024-06-18 12:14:14.000 170 21604.50 373.98 42687.81 88888.00 2024-06-18 12:14:15.000 170 21604.37 374.04 42687.81 47798.16 2024-06-18 12:14:16.000 170 21604.26 374.06 42687.81 88888.00 2024-06-18 12:14:17.000 170 21604.21 374.05 42687.82 88888.00 2024-06-18 12:14:18.000 170 21604.21 374.03 42687.80 88888.00 2024-06-18 12:14:19.000 170 21604.21 373.99 42687.73 88888.00 2024-06-18 12:14:20.000 170 21604.19 373.97 42687.70 47797.92 2024-06-18 12:14:21.000 170 21604.21 373.95 42687.72 88888.00 2024-06-18 12:14:22.000 170 21604.28 373.97 42687.75 88888.00 2024-06-18 12:14:23.000 170 21604.34 373.99 42687.71 88888.00 2024-06-18 12:14:24.000 170 21604.38 373.95 42687.64 88888.00 2024-06-18 12:14:25.000 170 21604.45 373.89 42687.62 47797.91 2024-06-18 12:14:26.000 170 21604.53 373.89 42687.64 88888.00 2024-06-18 12:14:27.000 170 21604.64 373.92 42687.61 88888.00 2024-06-18 12:14:28.000 170 21604.75 373.90 42687.57 88888.00 2024-06-18 12:14:29.000 170 21604.84 373.85 42687.56 88888.00 2024-06-18 12:14:30.000 170 21604.90 373.83 42687.56 47798.22 2024-06-18 12:14:31.000 170 21604.94 373.88 42687.57 88888.00 2024-06-18 12:14:32.000 170 21604.93 373.92 42687.57 88888.00 2024-06-18 12:14:33.000 170 21604.88 373.92 42687.53 88888.00 2024-06-18 12:14:34.000 170 21604.81 373.93 42687.50 88888.00 2024-06-18 12:14:35.000 170 21604.72 373.97 42687.50 47797.96 2024-06-18 12:14:36.000 170 21604.64 374.02 42687.51 88888.00 2024-06-18 12:14:37.000 170 21604.61 374.10 42687.53 88888.00 2024-06-18 12:14:38.000 170 21604.58 374.19 42687.54 88888.00 2024-06-18 12:14:39.000 170 21604.50 374.21 42687.49 88888.00 2024-06-18 12:14:40.000 170 21604.45 374.19 42687.43 99999.00 2024-06-18 12:14:41.000 170 21604.43 374.19 42687.39 99999.00 2024-06-18 12:14:42.000 170 21604.35 374.19 42687.39 99999.00 2024-06-18 12:14:43.000 170 21604.24 374.10 42687.36 99999.00 2024-06-18 12:14:44.000 170 21604.17 373.93 42687.34 99999.00 2024-06-18 12:14:45.000 170 21604.18 373.79 42687.40 47797.48 2024-06-18 12:14:46.000 170 21604.21 373.71 42687.46 88888.00 2024-06-18 12:14:47.000 170 21604.25 373.69 42687.48 88888.00 2024-06-18 12:14:48.000 170 21604.26 373.68 42687.52 88888.00 2024-06-18 12:14:49.000 170 21604.24 373.64 42687.55 88888.00 2024-06-18 12:14:50.000 170 21604.27 373.61 42687.53 47797.70 2024-06-18 12:14:51.000 170 21604.33 373.60 42687.48 88888.00 2024-06-18 12:14:52.000 170 21604.40 373.59 42687.48 88888.00 2024-06-18 12:14:53.000 170 21604.47 373.56 42687.54 88888.00 2024-06-18 12:14:54.000 170 21604.52 373.52 42687.60 88888.00 2024-06-18 12:14:55.000 170 21604.60 373.49 42687.64 47798.14 2024-06-18 12:14:56.000 170 21604.68 373.46 42687.68 88888.00 2024-06-18 12:14:57.000 170 21604.69 373.44 42687.66 88888.00 2024-06-18 12:14:58.000 170 21604.68 373.44 42687.62 88888.00 2024-06-18 12:14:59.000 170 21604.72 373.45 42687.62 88888.00 2024-06-18 12:15:00.000 170 21604.81 373.47 42687.65 47798.24 2024-06-18 12:15:01.000 170 21604.89 373.50 42687.70 88888.00 2024-06-18 12:15:02.000 170 21604.95 373.50 42687.72 88888.00 2024-06-18 12:15:03.000 170 21604.97 373.53 42687.69 88888.00 2024-06-18 12:15:04.000 170 21604.97 373.58 42687.66 88888.00 2024-06-18 12:15:05.000 170 21604.97 373.62 42687.66 47799.03 2024-06-18 12:15:06.000 170 21604.97 373.63 42687.65 88888.00 2024-06-18 12:15:07.000 170 21604.99 373.67 42687.64 88888.00 2024-06-18 12:15:08.000 170 21605.01 373.72 42687.63 88888.00 2024-06-18 12:15:09.000 170 21604.99 373.73 42687.63 88888.00 2024-06-18 12:15:10.000 170 21604.91 373.71 42687.63 47798.49 2024-06-18 12:15:11.000 170 21604.83 373.69 42687.63 88888.00 2024-06-18 12:15:12.000 170 21604.81 373.73 42687.66 88888.00 2024-06-18 12:15:13.000 170 21604.80 373.78 42687.70 88888.00 2024-06-18 12:15:14.000 170 21604.74 373.79 42687.73 88888.00 2024-06-18 12:15:15.000 170 21604.70 373.76 42687.74 47798.36 2024-06-18 12:15:16.000 170 21604.69 373.75 42687.71 88888.00 2024-06-18 12:15:17.000 170 21604.67 373.77 42687.64 88888.00 2024-06-18 12:15:18.000 170 21604.64 373.80 42687.59 88888.00 2024-06-18 12:15:19.000 170 21604.60 373.82 42687.60 88888.00 2024-06-18 12:15:20.000 170 21604.60 373.84 42687.63 47798.04 2024-06-18 12:15:21.000 170 21604.62 373.88 42687.64 88888.00 2024-06-18 12:15:22.000 170 21604.64 373.90 42687.62 88888.00 2024-06-18 12:15:23.000 170 21604.68 373.86 42687.60 88888.00 2024-06-18 12:15:24.000 170 21604.71 373.78 42687.57 88888.00 2024-06-18 12:15:25.000 170 21604.72 373.70 42687.56 47798.12 2024-06-18 12:15:26.000 170 21604.76 373.65 42687.59 88888.00 2024-06-18 12:15:27.000 170 21604.84 373.65 42687.65 88888.00 2024-06-18 12:15:28.000 170 21604.90 373.68 42687.66 88888.00 2024-06-18 12:15:29.000 170 21604.92 373.69 42687.66 88888.00 2024-06-18 12:15:30.000 170 21604.91 373.73 42687.66 47798.12 2024-06-18 12:15:31.000 170 21604.86 373.77 42687.62 88888.00 2024-06-18 12:15:32.000 170 21604.79 373.79 42687.60 88888.00 2024-06-18 12:15:33.000 170 21604.75 373.82 42687.61 88888.00 2024-06-18 12:15:34.000 170 21604.72 373.84 42687.64 88888.00 2024-06-18 12:15:35.000 170 21604.69 373.84 42687.68 47798.22 2024-06-18 12:15:36.000 170 21604.70 373.84 42687.74 88888.00 2024-06-18 12:15:37.000 170 21604.68 373.89 42687.79 88888.00 2024-06-18 12:15:38.000 170 21604.61 373.96 42687.78 88888.00 2024-06-18 12:15:39.000 170 21604.52 373.97 42687.76 88888.00 2024-06-18 12:15:40.000 170 21604.47 373.94 42687.76 47798.44 2024-06-18 12:15:41.000 170 21604.47 373.96 42687.81 88888.00 2024-06-18 12:15:42.000 170 21604.45 374.01 42687.85 88888.00 2024-06-18 12:15:43.000 170 21604.39 374.04 42687.86 88888.00 2024-06-18 12:15:44.000 170 21604.33 374.03 42687.86 88888.00 2024-06-18 12:15:45.000 170 21604.32 374.02 42687.86 47798.33 2024-06-18 12:15:46.000 170 21604.34 374.01 42687.84 88888.00 2024-06-18 12:15:47.000 170 21604.37 374.01 42687.82 88888.00 2024-06-18 12:15:48.000 170 21604.40 374.00 42687.83 88888.00 2024-06-18 12:15:49.000 170 21604.38 373.98 42687.84 88888.00 2024-06-18 12:15:50.000 170 21604.30 373.94 42687.82 47798.01 2024-06-18 12:15:51.000 170 21604.23 373.96 42687.81 88888.00 2024-06-18 12:15:52.000 170 21604.22 373.99 42687.82 88888.00 2024-06-18 12:15:53.000 170 21604.24 373.96 42687.84 88888.00 2024-06-18 12:15:54.000 170 21604.22 373.94 42687.86 88888.00 2024-06-18 12:15:55.000 170 21604.16 373.94 42687.83 47797.88 2024-06-18 12:15:56.000 170 21604.11 373.95 42687.79 88888.00 2024-06-18 12:15:57.000 170 21604.10 373.95 42687.79 88888.00 2024-06-18 12:15:58.000 170 21604.08 373.92 42687.82 88888.00 2024-06-18 12:15:59.000 170 21604.06 373.88 42687.86 88888.00 2024-06-18 12:16:00.000 170 21604.08 373.89 42687.91 47798.06 2024-06-18 12:16:01.000 170 21604.10 373.94 42687.96 88888.00 2024-06-18 12:16:02.000 170 21604.10 373.95 42687.93 88888.00 2024-06-18 12:16:03.000 170 21604.10 373.91 42687.86 88888.00 2024-06-18 12:16:04.000 170 21604.10 373.87 42687.82 88888.00 2024-06-18 12:16:05.000 170 21604.13 373.85 42687.86 47797.93 2024-06-18 12:16:06.000 170 21604.16 373.83 42687.90 88888.00 2024-06-18 12:16:07.000 170 21604.19 373.83 42687.91 88888.00 2024-06-18 12:16:08.000 170 21604.21 373.83 42687.91 88888.00 2024-06-18 12:16:09.000 170 21604.21 373.81 42687.91 88888.00 2024-06-18 12:16:10.000 170 21604.18 373.79 42687.89 47797.98 2024-06-18 12:16:11.000 170 21604.15 373.80 42687.89 88888.00 2024-06-18 12:16:12.000 170 21604.14 373.80 42687.94 88888.00 2024-06-18 12:16:13.000 170 21604.18 373.78 42687.98 88888.00 2024-06-18 12:16:14.000 170 21604.22 373.78 42688.02 88888.00 2024-06-18 12:16:15.000 170 21604.18 373.77 42688.02 47798.68 2024-06-18 12:16:16.000 170 21604.12 373.74 42688.00 88888.00 2024-06-18 12:16:17.000 170 21604.11 373.70 42687.98 88888.00 2024-06-18 12:16:18.000 170 21604.14 373.65 42687.98 88888.00 2024-06-18 12:16:19.000 170 21604.15 373.60 42688.00 88888.00 2024-06-18 12:16:20.000 170 21604.12 373.62 42687.99 47798.13 2024-06-18 12:16:21.000 170 21604.15 373.69 42687.98 88888.00 2024-06-18 12:16:22.000 170 21604.24 373.71 42687.97 88888.00 2024-06-18 12:16:23.000 170 21604.35 373.64 42687.96 88888.00 2024-06-18 12:16:24.000 170 21604.43 373.55 42687.92 88888.00 2024-06-18 12:16:25.000 170 21604.48 373.49 42687.88 47798.32 2024-06-18 12:16:26.000 170 21604.54 373.49 42687.85 88888.00 2024-06-18 12:16:27.000 170 21604.64 373.48 42687.84 88888.00 2024-06-18 12:16:28.000 170 21604.72 373.44 42687.86 88888.00 2024-06-18 12:16:29.000 170 21604.75 373.41 42687.86 88888.00 2024-06-18 12:16:30.000 170 21604.81 373.40 42687.85 47798.12 2024-06-18 12:16:31.000 170 21604.90 373.40 42687.80 88888.00 2024-06-18 12:16:32.000 170 21604.95 373.41 42687.76 88888.00 2024-06-18 12:16:33.000 170 21604.95 373.42 42687.79 88888.00 2024-06-18 12:16:34.000 170 21604.95 373.45 42687.83 88888.00 2024-06-18 12:16:35.000 170 21604.98 373.49 42687.87 47798.49 2024-06-18 12:16:36.000 170 21605.00 373.54 42687.89 88888.00 2024-06-18 12:16:37.000 170 21604.98 373.59 42687.89 88888.00 2024-06-18 12:16:38.000 170 21604.96 373.62 42687.86 88888.00 2024-06-18 12:16:39.000 170 21604.96 373.62 42687.86 88888.00 2024-06-18 12:16:40.000 170 21604.91 373.65 42687.91 47798.37 2024-06-18 12:16:41.000 170 21604.77 373.68 42687.95 88888.00 2024-06-18 12:16:42.000 170 21604.64 373.69 42687.97 88888.00 2024-06-18 12:16:43.000 170 21604.58 373.74 42687.96 88888.00 2024-06-18 12:16:44.000 170 21604.54 373.81 42687.95 88888.00 2024-06-18 12:16:45.000 170 21604.48 373.84 42687.96 47798.05 2024-06-18 12:16:46.000 170 21604.42 373.85 42687.96 88888.00 2024-06-18 12:16:47.000 170 21604.38 373.85 42687.93 88888.00 2024-06-18 12:16:48.000 170 21604.38 373.84 42687.93 88888.00 2024-06-18 12:16:49.000 170 21604.39 373.80 42687.95 88888.00 2024-06-18 12:16:50.000 170 21604.37 373.79 42687.94 47798.54 2024-06-18 12:16:51.000 170 21604.34 373.82 42687.91 88888.00 2024-06-18 12:16:52.000 170 21604.36 373.85 42687.90 88888.00 2024-06-18 12:16:53.000 170 21604.45 373.86 42687.89 88888.00 2024-06-18 12:16:54.000 170 21604.55 373.86 42687.88 88888.00 2024-06-18 12:16:55.000 170 21604.60 373.84 42687.86 47798.30 2024-06-18 12:16:56.000 170 21604.65 373.82 42687.86 88888.00 2024-06-18 12:16:57.000 170 21604.71 373.84 42687.84 88888.00 2024-06-18 12:16:58.000 170 21604.73 373.84 42687.79 88888.00 2024-06-18 12:16:59.000 170 21604.74 373.84 42687.76 88888.00 2024-06-18 12:17:00.000 170 21604.79 373.86 42687.77 47798.69 2024-06-18 12:17:01.000 170 21604.84 373.88 42687.82 88888.00 2024-06-18 12:17:02.000 170 21604.83 373.89 42687.86 88888.00 2024-06-18 12:17:03.000 170 21604.80 373.90 42687.91 88888.00 2024-06-18 12:17:04.000 170 21604.76 373.92 42687.97 88888.00 2024-06-18 12:17:05.000 170 21604.74 373.95 42688.01 47798.54 2024-06-18 12:17:06.000 170 21604.70 373.97 42688.02 88888.00 2024-06-18 12:17:07.000 170 21604.65 373.98 42688.04 88888.00 2024-06-18 12:17:08.000 170 21604.57 374.02 42688.07 88888.00 2024-06-18 12:17:09.000 170 21604.46 374.08 42688.12 88888.00 2024-06-18 12:17:10.000 170 21604.34 374.11 42688.16 47798.45 2024-06-18 12:17:11.000 170 21604.26 374.10 42688.14 88888.00 2024-06-18 12:17:12.000 170 21604.23 374.06 42688.10 88888.00 2024-06-18 12:17:13.000 170 21604.22 374.04 42688.10 88888.00 2024-06-18 12:17:14.000 170 21604.19 374.04 42688.10 88888.00 2024-06-18 12:17:15.000 170 21604.15 374.02 42688.07 47798.32 2024-06-18 12:17:16.000 170 21604.06 373.98 42688.04 88888.00 2024-06-18 12:17:17.000 170 21604.02 373.95 42688.04 88888.00 2024-06-18 12:17:18.000 170 21604.06 373.94 42688.02 88888.00 2024-06-18 12:17:19.000 170 21604.13 373.93 42688.01 88888.00 2024-06-18 12:17:20.000 170 21604.22 373.93 42688.04 47798.31 2024-06-18 12:17:21.000 170 21604.31 373.94 42688.08 88888.00 2024-06-18 12:17:22.000 170 21604.36 373.93 42688.06 88888.00 2024-06-18 12:17:23.000 170 21604.40 373.92 42688.00 88888.00 2024-06-18 12:17:24.000 170 21604.48 373.91 42687.96 88888.00 2024-06-18 12:17:25.000 170 21604.55 373.90 42687.93 47798.55 2024-06-18 12:17:26.000 170 21604.60 373.92 42687.90 88888.00 2024-06-18 12:17:27.000 170 21604.64 373.97 42687.91 88888.00 2024-06-18 12:17:28.000 170 21604.68 373.99 42687.95 88888.00 2024-06-18 12:17:29.000 170 21604.70 373.96 42687.97 88888.00 2024-06-18 12:17:30.000 170 21604.69 373.94 42687.96 47798.45 2024-06-18 12:17:31.000 170 21604.63 373.95 42687.93 88888.00 2024-06-18 12:17:32.000 170 21604.56 374.01 42687.88 88888.00 2024-06-18 12:17:33.000 170 21604.52 374.07 42687.83 88888.00 2024-06-18 12:17:34.000 170 21604.51 374.12 42687.81 88888.00 2024-06-18 12:17:35.000 170 21604.48 374.17 42687.81 47797.90 2024-06-18 12:17:36.000 170 21604.45 374.22 42687.79 88888.00 2024-06-18 12:17:37.000 170 21604.44 374.25 42687.76 88888.00 2024-06-18 12:17:38.000 170 21604.44 374.27 42687.72 88888.00 2024-06-18 12:17:39.000 170 21604.46 374.29 42687.66 88888.00 2024-06-18 12:17:40.000 170 21604.49 374.33 42687.58 47797.62 2024-06-18 12:17:41.000 170 21604.53 374.39 42687.46 88888.00 2024-06-18 12:17:42.000 170 21604.58 374.46 42687.33 88888.00 2024-06-18 12:17:43.000 170 21604.65 374.50 42687.23 88888.00 2024-06-18 12:17:44.000 170 21604.70 374.52 42687.13 88888.00 2024-06-18 12:17:45.000 170 21604.77 374.56 42687.04 47797.66 2024-06-18 12:17:46.000 170 21604.85 374.65 42686.94 88888.00 2024-06-18 12:17:47.000 170 21604.87 374.75 42686.79 88888.00 2024-06-18 12:17:48.000 170 21604.82 374.86 42686.58 88888.00 2024-06-18 12:17:49.000 170 21604.72 374.97 42686.36 88888.00 2024-06-18 12:17:50.000 170 21604.51 374.99 42686.16 47796.88 2024-06-18 12:17:51.000 170 21604.13 374.83 42686.03 88888.00 2024-06-18 12:17:52.000 170 21603.70 374.42 42685.98 88888.00 2024-06-18 12:17:53.000 170 21603.48 373.84 42686.01 88888.00 2024-06-18 12:17:54.000 170 21603.54 373.30 42686.13 88888.00 2024-06-18 12:17:55.000 170 21603.66 373.00 42686.20 47797.03 2024-06-18 12:17:56.000 170 21603.68 372.94 42686.21 88888.00 2024-06-18 12:17:57.000 170 21603.66 373.03 42686.23 88888.00 2024-06-18 12:17:58.000 170 21603.66 373.15 42686.26 88888.00 2024-06-18 12:17:59.000 170 21603.62 373.22 42686.24 88888.00 2024-06-18 12:18:00.000 170 21603.58 373.24 42686.24 47796.42 2024-06-18 12:18:01.000 170 21603.54 373.22 42686.23 88888.00 2024-06-18 12:18:02.000 170 21603.52 373.21 42686.13 88888.00 2024-06-18 12:18:03.000 170 21603.57 373.27 42685.93 88888.00 2024-06-18 12:18:04.000 170 21603.72 373.45 42685.67 88888.00 2024-06-18 12:18:05.000 170 21603.87 373.66 42685.41 47795.67 2024-06-18 12:18:06.000 170 21603.92 373.75 42685.27 88888.00 2024-06-18 12:18:07.000 170 21603.85 373.74 42685.26 88888.00 2024-06-18 12:18:08.000 170 21603.83 373.77 42685.33 88888.00 2024-06-18 12:18:09.000 170 21603.94 373.91 42685.56 88888.00 2024-06-18 12:18:10.000 170 21604.12 374.10 42685.96 47796.68 2024-06-18 12:18:11.000 170 21604.28 374.24 42686.32 88888.00 2024-06-18 12:18:12.000 170 21604.32 374.25 42686.59 88888.00 2024-06-18 12:18:13.000 170 21604.25 374.17 42686.80 88888.00 2024-06-18 12:18:14.000 170 21604.21 374.08 42686.98 88888.00 2024-06-18 12:18:15.000 170 21604.24 374.01 42687.13 47798.19 2024-06-18 12:18:16.000 170 21604.31 373.95 42687.27 88888.00 2024-06-18 12:18:17.000 170 21604.36 373.92 42687.39 88888.00 2024-06-18 12:18:18.000 170 21604.41 373.94 42687.50 88888.00 2024-06-18 12:18:19.000 170 21604.46 373.96 42687.58 88888.00 2024-06-18 12:18:20.000 170 21604.49 373.96 42687.65 47797.77 2024-06-18 12:18:21.000 170 21604.48 373.93 42687.68 88888.00 2024-06-18 12:18:22.000 170 21604.48 373.87 42687.65 88888.00 2024-06-18 12:18:23.000 170 21604.54 373.82 42687.63 88888.00 2024-06-18 12:18:24.000 170 21604.61 373.79 42687.63 88888.00 2024-06-18 12:18:25.000 170 21604.64 373.73 42687.64 47798.01 2024-06-18 12:18:26.000 170 21604.65 373.69 42687.66 88888.00 2024-06-18 12:18:27.000 170 21604.68 373.75 42687.69 88888.00 2024-06-18 12:18:28.000 170 21604.71 373.83 42687.66 88888.00 2024-06-18 12:18:29.000 170 21604.71 373.84 42687.62 88888.00 2024-06-18 12:18:30.000 170 21604.69 373.83 42687.62 47798.60 2024-06-18 12:18:31.000 170 21604.71 373.82 42687.66 88888.00 2024-06-18 12:18:32.000 170 21604.74 373.80 42687.68 88888.00 2024-06-18 12:18:33.000 170 21604.73 373.77 42687.66 88888.00 2024-06-18 12:18:34.000 170 21604.68 373.77 42687.65 88888.00 2024-06-18 12:18:35.000 170 21604.63 373.76 42687.61 47798.08 2024-06-18 12:18:36.000 170 21604.64 373.77 42687.57 88888.00 2024-06-18 12:18:37.000 170 21604.67 373.80 42687.56 88888.00 2024-06-18 12:18:38.000 170 21604.71 373.79 42687.56 88888.00 2024-06-18 12:18:39.000 170 21604.75 373.74 42687.54 88888.00 2024-06-18 12:18:40.000 170 21604.76 373.70 42687.50 47798.01 2024-06-18 12:18:41.000 170 21604.73 373.67 42687.48 88888.00 2024-06-18 12:18:42.000 170 21604.69 373.63 42687.48 88888.00 2024-06-18 12:18:43.000 170 21604.72 373.62 42687.53 88888.00 2024-06-18 12:18:44.000 170 21604.78 373.63 42687.56 88888.00 2024-06-18 12:18:45.000 170 21604.85 373.65 42687.53 47797.76 2024-06-18 12:18:46.000 170 21604.91 373.65 42687.49 88888.00 2024-06-18 12:18:47.000 170 21604.96 373.60 42687.46 88888.00 2024-06-18 12:18:48.000 170 21605.03 373.56 42687.46 88888.00 2024-06-18 12:18:49.000 170 21605.12 373.58 42687.42 88888.00 2024-06-18 12:18:50.000 170 21605.20 373.61 42687.38 47798.49 2024-06-18 12:18:51.000 170 21605.27 373.61 42687.35 88888.00 2024-06-18 12:18:52.000 170 21605.33 373.56 42687.34 88888.00 2024-06-18 12:18:53.000 170 21605.39 373.49 42687.32 88888.00 2024-06-18 12:18:54.000 170 21605.44 373.47 42687.32 88888.00 2024-06-18 12:18:55.000 170 21605.45 373.46 42687.34 47798.02 2024-06-18 12:18:56.000 170 21605.42 373.48 42687.36 88888.00 2024-06-18 12:18:57.000 170 21605.33 373.49 42687.36 88888.00 2024-06-18 12:18:58.000 170 21605.21 373.47 42687.36 88888.00 2024-06-18 12:18:59.000 170 21605.13 373.43 42687.38 88888.00 2024-06-18 12:19:00.000 170 21605.12 373.43 42687.41 47798.16 2024-06-18 12:19:01.000 170 21605.15 373.45 42687.43 88888.00 2024-06-18 12:19:02.000 170 21605.15 373.49 42687.42 88888.00 2024-06-18 12:19:03.000 170 21605.12 373.51 42687.43 88888.00 2024-06-18 12:19:04.000 170 21605.09 373.50 42687.43 88888.00 2024-06-18 12:19:05.000 170 21605.08 373.49 42687.41 47798.40 2024-06-18 12:19:06.000 170 21605.09 373.47 42687.35 88888.00 2024-06-18 12:19:07.000 170 21605.06 373.44 42687.31 88888.00 2024-06-18 12:19:08.000 170 21605.02 373.42 42687.31 88888.00 2024-06-18 12:19:09.000 170 21604.99 373.43 42687.32 88888.00 2024-06-18 12:19:10.000 170 21604.96 373.46 42687.31 47797.69 2024-06-18 12:19:11.000 170 21604.98 373.49 42687.28 88888.00 2024-06-18 12:19:12.000 170 21605.07 373.50 42687.27 88888.00 2024-06-18 12:19:13.000 170 21605.13 373.49 42687.27 88888.00 2024-06-18 12:19:14.000 170 21605.11 373.48 42687.27 88888.00 2024-06-18 12:19:15.000 170 21605.09 373.46 42687.27 47798.06 2024-06-18 12:19:16.000 170 21605.13 373.45 42687.27 88888.00 2024-06-18 12:19:17.000 170 21605.20 373.46 42687.29 88888.00 2024-06-18 12:19:18.000 170 21605.25 373.47 42687.31 88888.00 2024-06-18 12:19:19.000 170 21605.24 373.45 42687.31 88888.00 2024-06-18 12:19:20.000 170 21605.23 373.39 42687.28 47797.96 2024-06-18 12:19:21.000 170 21605.24 373.35 42687.26 88888.00 2024-06-18 12:19:22.000 170 21605.22 373.38 42687.27 88888.00 2024-06-18 12:19:23.000 170 21605.17 373.42 42687.30 88888.00 2024-06-18 12:19:24.000 170 21605.14 373.41 42687.33 88888.00 2024-06-18 12:19:25.000 170 21605.12 373.40 42687.33 47798.02 2024-06-18 12:19:26.000 170 21605.13 373.41 42687.32 88888.00 2024-06-18 12:19:27.000 170 21605.14 373.42 42687.32 88888.00 2024-06-18 12:19:28.000 170 21605.16 373.42 42687.32 88888.00 2024-06-18 12:19:29.000 170 21605.20 373.40 42687.34 88888.00 2024-06-18 12:19:30.000 170 21605.22 373.36 42687.34 47798.17 2024-06-18 12:19:31.000 170 21605.21 373.35 42687.34 88888.00 2024-06-18 12:19:32.000 170 21605.21 373.37 42687.34 88888.00 2024-06-18 12:19:33.000 170 21605.23 373.37 42687.34 88888.00 2024-06-18 12:19:34.000 170 21605.28 373.33 42687.36 88888.00 2024-06-18 12:19:35.000 170 21605.28 373.27 42687.33 47797.75 2024-06-18 12:19:36.000 170 21605.24 373.23 42687.28 88888.00 2024-06-18 12:19:37.000 170 21605.24 373.18 42687.24 88888.00 2024-06-18 12:19:38.000 170 21605.32 373.10 42687.21 88888.00 2024-06-18 12:19:39.000 170 21605.38 373.05 42687.16 88888.00 2024-06-18 12:19:40.000 170 21605.39 373.01 42687.12 47798.10 2024-06-18 12:19:41.000 170 21605.40 372.98 42687.11 88888.00 2024-06-18 12:19:42.000 170 21605.44 372.97 42687.11 88888.00 2024-06-18 12:19:43.000 170 21605.44 372.97 42687.11 88888.00 2024-06-18 12:19:44.000 170 21605.42 372.94 42687.10 88888.00 2024-06-18 12:19:45.000 170 21605.41 372.90 42687.08 47798.11 2024-06-18 12:19:46.000 170 21605.41 372.87 42687.06 88888.00 2024-06-18 12:19:47.000 170 21605.43 372.87 42687.06 88888.00 2024-06-18 12:19:48.000 170 21605.47 372.88 42687.11 88888.00 2024-06-18 12:19:49.000 170 21605.52 372.85 42687.12 88888.00 2024-06-18 12:19:50.000 170 21605.57 372.75 42687.06 47797.92 2024-06-18 12:19:51.000 170 21605.58 372.70 42686.99 88888.00 2024-06-18 12:19:52.000 170 21605.60 372.74 42686.98 88888.00 2024-06-18 12:19:53.000 170 21605.65 372.77 42687.01 88888.00 2024-06-18 12:19:54.000 170 21605.68 372.78 42687.04 88888.00 2024-06-18 12:19:55.000 170 21605.66 372.78 42687.03 47798.08 2024-06-18 12:19:56.000 170 21605.62 372.76 42687.01 88888.00 2024-06-18 12:19:57.000 170 21605.60 372.72 42687.01 88888.00 2024-06-18 12:19:58.000 170 21605.62 372.72 42687.02 88888.00 2024-06-18 12:19:59.000 170 21605.63 372.76 42686.99 88888.00 2024-06-18 12:20:00.000 170 21605.60 372.76 42686.95 47798.15 2024-06-18 12:20:01.000 170 21605.58 372.72 42686.96 88888.00 2024-06-18 12:20:02.000 170 21605.63 372.65 42686.98 88888.00 2024-06-18 12:20:03.000 170 21605.67 372.59 42686.97 88888.00 2024-06-18 12:20:04.000 170 21605.69 372.57 42686.95 88888.00 2024-06-18 12:20:05.000 170 21605.72 372.53 42686.93 47797.75 2024-06-18 12:20:06.000 170 21605.78 372.49 42686.90 88888.00 2024-06-18 12:20:07.000 170 21605.85 372.48 42686.90 88888.00 2024-06-18 12:20:08.000 170 21605.89 372.46 42686.92 88888.00 2024-06-18 12:20:09.000 170 21605.93 372.43 42686.92 88888.00 2024-06-18 12:20:10.000 170 21605.97 372.40 42686.91 47798.19 2024-06-18 12:20:11.000 170 21605.96 372.36 42686.88 88888.00 2024-06-18 12:20:12.000 170 21605.93 372.32 42686.82 88888.00 2024-06-18 12:20:13.000 170 21605.95 372.29 42686.80 88888.00 2024-06-18 12:20:14.000 170 21606.06 372.28 42686.81 88888.00 2024-06-18 12:20:15.000 170 21606.14 372.27 42686.79 47797.46 2024-06-18 12:20:16.000 170 21606.17 372.23 42686.75 88888.00 2024-06-18 12:20:17.000 170 21606.16 372.19 42686.71 88888.00 2024-06-18 12:20:18.000 170 21606.18 372.17 42686.68 88888.00 2024-06-18 12:20:19.000 170 21606.22 372.15 42686.67 88888.00 2024-06-18 12:20:20.000 170 21606.22 372.15 42686.69 47798.04 2024-06-18 12:20:21.000 170 21606.18 372.19 42686.71 88888.00 2024-06-18 12:20:22.000 170 21606.18 372.23 42686.73 88888.00 2024-06-18 12:20:23.000 170 21606.21 372.23 42686.71 88888.00 2024-06-18 12:20:24.000 170 21606.22 372.22 42686.71 88888.00 2024-06-18 12:20:25.000 170 21606.20 372.26 42686.74 47797.73 2024-06-18 12:20:26.000 170 21606.16 372.28 42686.75 88888.00 2024-06-18 12:20:27.000 170 21606.15 372.25 42686.71 88888.00 2024-06-18 12:20:28.000 170 21606.14 372.21 42686.66 88888.00 2024-06-18 12:20:29.000 170 21606.13 372.14 42686.65 88888.00 2024-06-18 12:20:30.000 170 21606.19 372.05 42686.64 47798.01 2024-06-18 12:20:31.000 170 21606.31 372.01 42686.60 88888.00 2024-06-18 12:20:32.000 170 21606.43 372.02 42686.55 88888.00 2024-06-18 12:20:33.000 170 21606.50 372.01 42686.52 88888.00 2024-06-18 12:20:34.000 170 21606.54 371.99 42686.53 88888.00 2024-06-18 12:20:35.000 170 21606.57 371.95 42686.54 47797.90 2024-06-18 12:20:36.000 170 21606.63 371.92 42686.53 88888.00 2024-06-18 12:20:37.000 170 21606.74 371.92 42686.50 88888.00 2024-06-18 12:20:38.000 170 21606.86 371.92 42686.50 88888.00 2024-06-18 12:20:39.000 170 21606.94 371.92 42686.55 88888.00 2024-06-18 12:20:40.000 170 21606.98 371.87 42686.57 47797.65 2024-06-18 12:20:41.000 170 21607.01 371.83 42686.52 88888.00 2024-06-18 12:20:42.000 170 21607.02 371.84 42686.49 88888.00 2024-06-18 12:20:43.000 170 21607.01 371.86 42686.49 88888.00 2024-06-18 12:20:44.000 170 21607.01 371.88 42686.50 88888.00 2024-06-18 12:20:45.000 170 21607.00 371.86 42686.51 47797.98 2024-06-18 12:20:46.000 170 21606.97 371.83 42686.52 88888.00 2024-06-18 12:20:47.000 170 21606.93 371.82 42686.51 88888.00 2024-06-18 12:20:48.000 170 21606.89 371.83 42686.50 88888.00 2024-06-18 12:20:49.000 170 21606.84 371.81 42686.48 88888.00 2024-06-18 12:20:50.000 170 21606.80 371.77 42686.46 47797.83 2024-06-18 12:20:51.000 170 21606.78 371.75 42686.45 88888.00 2024-06-18 12:20:52.000 170 21606.75 371.74 42686.44 88888.00 2024-06-18 12:20:53.000 170 21606.69 371.74 42686.43 88888.00 2024-06-18 12:20:54.000 170 21606.68 371.75 42686.44 88888.00 2024-06-18 12:20:55.000 170 21606.72 371.77 42686.45 47797.97 2024-06-18 12:20:56.000 170 21606.76 371.78 42686.43 88888.00 2024-06-18 12:20:57.000 170 21606.81 371.73 42686.41 88888.00 2024-06-18 12:20:58.000 170 21606.90 371.64 42686.43 88888.00 2024-06-18 12:20:59.000 170 21606.99 371.63 42686.44 88888.00 2024-06-18 12:21:00.000 170 21607.03 371.67 42686.43 47797.94 2024-06-18 12:21:01.000 170 21607.06 371.64 42686.38 88888.00 2024-06-18 12:21:02.000 170 21607.11 371.58 42686.34 88888.00 2024-06-18 12:21:03.000 170 21607.18 371.54 42686.30 88888.00 2024-06-18 12:21:04.000 170 21607.24 371.54 42686.29 88888.00 2024-06-18 12:21:05.000 170 21607.35 371.58 42686.28 47798.16 2024-06-18 12:21:06.000 170 21607.44 371.63 42686.26 88888.00 2024-06-18 12:21:07.000 170 21607.48 371.62 42686.24 88888.00 2024-06-18 12:21:08.000 170 21607.52 371.59 42686.26 88888.00 2024-06-18 12:21:09.000 170 21607.59 371.56 42686.26 88888.00 2024-06-18 12:21:10.000 170 21607.62 371.52 42686.23 47798.20 2024-06-18 12:21:11.000 170 21607.65 371.52 42686.22 88888.00 2024-06-18 12:21:12.000 170 21607.69 371.58 42686.22 88888.00 2024-06-18 12:21:13.000 170 21607.72 371.62 42686.23 88888.00 2024-06-18 12:21:14.000 170 21607.69 371.59 42686.24 88888.00 2024-06-18 12:21:15.000 170 21607.62 371.58 42686.27 47797.87 2024-06-18 12:21:16.000 170 21607.59 371.61 42686.29 88888.00 2024-06-18 12:21:17.000 170 21607.57 371.60 42686.27 88888.00 2024-06-18 12:21:18.000 170 21607.52 371.54 42686.22 88888.00 2024-06-18 12:21:19.000 170 21607.52 371.54 42686.21 88888.00 2024-06-18 12:21:20.000 170 21607.54 371.55 42686.23 47798.09 2024-06-18 12:21:21.000 170 21607.57 371.53 42686.22 88888.00 2024-06-18 12:21:22.000 170 21607.60 371.51 42686.18 88888.00 2024-06-18 12:21:23.000 170 21607.62 371.51 42686.13 88888.00 2024-06-18 12:21:24.000 170 21607.65 371.51 42686.11 88888.00 2024-06-18 12:21:25.000 170 21607.69 371.47 42686.11 47797.96 2024-06-18 12:21:26.000 170 21607.72 371.40 42686.07 88888.00 2024-06-18 12:21:27.000 170 21607.76 371.37 42686.04 88888.00 2024-06-18 12:21:28.000 170 21607.83 371.41 42686.02 88888.00 2024-06-18 12:21:29.000 170 21607.88 371.44 42686.02 88888.00 2024-06-18 12:21:30.000 170 21607.84 371.43 42685.98 47797.91 2024-06-18 12:21:31.000 170 21607.81 371.42 42685.96 88888.00 2024-06-18 12:21:32.000 170 21607.82 371.43 42686.00 88888.00 2024-06-18 12:21:33.000 170 21607.83 371.42 42686.02 88888.00 2024-06-18 12:21:34.000 170 21607.81 371.42 42686.02 88888.00 2024-06-18 12:21:35.000 170 21607.78 371.42 42686.02 47797.59 2024-06-18 12:21:36.000 170 21607.71 371.37 42686.06 88888.00 2024-06-18 12:21:37.000 170 21607.61 371.32 42686.11 88888.00 2024-06-18 12:21:38.000 170 21607.53 371.34 42686.12 88888.00 2024-06-18 12:21:39.000 170 21607.48 371.37 42686.09 88888.00 2024-06-18 12:21:40.000 170 21607.47 371.36 42686.02 47797.62 2024-06-18 12:21:41.000 170 21607.45 371.36 42686.01 88888.00 2024-06-18 12:21:42.000 170 21607.43 371.38 42686.04 88888.00 2024-06-18 12:21:43.000 170 21607.40 371.37 42686.05 88888.00 2024-06-18 12:21:44.000 170 21607.36 371.34 42686.06 88888.00 2024-06-18 12:21:45.000 170 21607.32 371.31 42686.07 47798.10 2024-06-18 12:21:46.000 170 21607.33 371.26 42686.05 88888.00 2024-06-18 12:21:47.000 170 21607.38 371.22 42686.02 88888.00 2024-06-18 12:21:48.000 170 21607.45 371.24 42686.00 88888.00 2024-06-18 12:21:49.000 170 21607.50 371.24 42685.99 88888.00 2024-06-18 12:21:50.000 170 21607.52 371.19 42686.00 47798.03 2024-06-18 12:21:51.000 170 21607.51 371.15 42686.01 88888.00 2024-06-18 12:21:52.000 170 21607.49 371.13 42686.01 88888.00 2024-06-18 12:21:53.000 170 21607.46 371.12 42686.00 88888.00 2024-06-18 12:21:54.000 170 21607.43 371.10 42685.98 88888.00 2024-06-18 12:21:55.000 170 21607.42 371.09 42686.00 47797.87 2024-06-18 12:21:56.000 170 21607.41 371.10 42686.00 88888.00 2024-06-18 12:21:57.000 170 21607.41 371.10 42686.02 88888.00 2024-06-18 12:21:58.000 170 21607.42 371.09 42686.05 88888.00 2024-06-18 12:21:59.000 170 21607.42 371.08 42686.06 88888.00 2024-06-18 12:22:00.000 170 21607.41 371.09 42686.05 47798.09 2024-06-18 12:22:01.000 170 21607.42 371.10 42686.07 88888.00 2024-06-18 12:22:02.000 170 21607.41 371.09 42686.09 88888.00 2024-06-18 12:22:03.000 170 21607.36 371.08 42686.07 88888.00 2024-06-18 12:22:04.000 170 21607.29 371.13 42686.06 88888.00 2024-06-18 12:22:05.000 170 21607.24 371.20 42686.10 47797.45 2024-06-18 12:22:06.000 170 21607.23 371.21 42686.12 88888.00 2024-06-18 12:22:07.000 170 21607.28 371.20 42686.12 88888.00 2024-06-18 12:22:08.000 170 21607.34 371.18 42686.13 88888.00 2024-06-18 12:22:09.000 170 21607.34 371.14 42686.12 88888.00 2024-06-18 12:22:10.000 170 21607.32 371.07 42686.10 47797.72 2024-06-18 12:22:11.000 170 21607.31 371.00 42686.11 88888.00 2024-06-18 12:22:12.000 170 21607.32 371.01 42686.12 88888.00 2024-06-18 12:22:13.000 170 21607.35 371.07 42686.14 88888.00 2024-06-18 12:22:14.000 170 21607.38 371.11 42686.14 88888.00 2024-06-18 12:22:15.000 170 21607.40 371.11 42686.13 47797.85 2024-06-18 12:22:16.000 170 21607.41 371.12 42686.12 88888.00 2024-06-18 12:22:17.000 170 21607.42 371.15 42686.14 88888.00 2024-06-18 12:22:18.000 170 21607.41 371.17 42686.14 88888.00 2024-06-18 12:22:19.000 170 21607.39 371.20 42686.14 88888.00 2024-06-18 12:22:20.000 170 21607.37 371.27 42686.18 47797.60 2024-06-18 12:22:21.000 170 21607.33 371.29 42686.23 88888.00 2024-06-18 12:22:22.000 170 21607.30 371.28 42686.26 88888.00 2024-06-18 12:22:23.000 170 21607.29 371.30 42686.24 88888.00 2024-06-18 12:22:24.000 170 21607.28 371.33 42686.21 88888.00 2024-06-18 12:22:25.000 170 21607.26 371.36 42686.20 47798.14 2024-06-18 12:22:26.000 170 21607.20 371.37 42686.21 88888.00 2024-06-18 12:22:27.000 170 21607.12 371.33 42686.20 88888.00 2024-06-18 12:22:28.000 170 21607.07 371.25 42686.18 88888.00 2024-06-18 12:22:29.000 170 21607.03 371.24 42686.17 88888.00 2024-06-18 12:22:30.000 170 21607.04 371.27 42686.20 47797.62 2024-06-18 12:22:31.000 170 21607.07 371.27 42686.24 88888.00 2024-06-18 12:22:32.000 170 21607.09 371.23 42686.23 88888.00 2024-06-18 12:22:33.000 170 21607.09 371.17 42686.22 88888.00 2024-06-18 12:22:34.000 170 21607.08 371.11 42686.23 88888.00 2024-06-18 12:22:35.000 170 21607.10 371.09 42686.26 47798.15 2024-06-18 12:22:36.000 170 21607.14 371.08 42686.26 88888.00 2024-06-18 12:22:37.000 170 21607.14 371.08 42686.22 88888.00 2024-06-18 12:22:38.000 170 21607.09 371.09 42686.19 88888.00 2024-06-18 12:22:39.000 170 21607.10 371.10 42686.21 88888.00 2024-06-18 12:22:40.000 170 21607.16 371.10 42686.30 47798.15 2024-06-18 12:22:41.000 170 21607.18 371.12 42686.36 88888.00 2024-06-18 12:22:42.000 170 21607.14 371.14 42686.39 88888.00 2024-06-18 12:22:43.000 170 21607.11 371.13 42686.40 88888.00 2024-06-18 12:22:44.000 170 21607.12 371.09 42686.40 88888.00 2024-06-18 12:22:45.000 170 21607.14 371.05 42686.38 47798.79 2024-06-18 12:22:46.000 170 21607.14 371.04 42686.37 88888.00 2024-06-18 12:22:47.000 170 21607.13 371.03 42686.39 88888.00 2024-06-18 12:22:48.000 170 21607.11 371.02 42686.42 88888.00 2024-06-18 12:22:49.000 170 21607.08 371.05 42686.45 88888.00 2024-06-18 12:22:50.000 170 21607.06 371.12 42686.49 47798.43 2024-06-18 12:22:51.000 170 21607.03 371.12 42686.51 88888.00 2024-06-18 12:22:52.000 170 21607.00 371.08 42686.49 88888.00 2024-06-18 12:22:53.000 170 21606.95 371.05 42686.46 88888.00 2024-06-18 12:22:54.000 170 21606.93 371.07 42686.46 88888.00 2024-06-18 12:22:55.000 170 21606.93 371.13 42686.47 47798.02 2024-06-18 12:22:56.000 170 21606.95 371.16 42686.50 88888.00 2024-06-18 12:22:57.000 170 21606.97 371.18 42686.54 88888.00 2024-06-18 12:22:58.000 170 21606.92 371.20 42686.54 88888.00 2024-06-18 12:22:59.000 170 21606.84 371.21 42686.51 88888.00 2024-06-18 12:23:00.000 170 21606.81 371.19 42686.47 47798.11 2024-06-18 12:23:01.000 170 21606.83 371.15 42686.46 88888.00 2024-06-18 12:23:02.000 170 21606.87 371.12 42686.46 88888.00 2024-06-18 12:23:03.000 170 21606.89 371.12 42686.45 88888.00 2024-06-18 12:23:04.000 170 21606.91 371.11 42686.48 88888.00 2024-06-18 12:23:05.000 170 21606.90 371.10 42686.57 47798.03 2024-06-18 12:23:06.000 170 21606.85 371.10 42686.65 88888.00 2024-06-18 12:23:07.000 170 21606.80 371.07 42686.68 88888.00 2024-06-18 12:23:08.000 170 21606.75 371.07 42686.69 88888.00 2024-06-18 12:23:09.000 170 21606.68 371.08 42686.67 88888.00 2024-06-18 12:23:10.000 170 21606.59 371.06 42686.63 47797.93 2024-06-18 12:23:11.000 170 21606.52 371.06 42686.64 88888.00 2024-06-18 12:23:12.000 170 21606.49 371.09 42686.69 88888.00 2024-06-18 12:23:13.000 170 21606.48 371.09 42686.70 88888.00 2024-06-18 12:23:14.000 170 21606.49 371.08 42686.68 88888.00 2024-06-18 12:23:15.000 170 21606.47 371.08 42686.67 47797.82 2024-06-18 12:23:16.000 170 21606.47 371.06 42686.65 88888.00 2024-06-18 12:23:17.000 170 21606.49 371.03 42686.62 88888.00 2024-06-18 12:23:18.000 170 21606.49 371.02 42686.61 88888.00 2024-06-18 12:23:19.000 170 21606.46 370.99 42686.62 88888.00 2024-06-18 12:23:20.000 170 21606.44 370.97 42686.64 47797.55 2024-06-18 12:23:21.000 170 21606.46 370.98 42686.66 88888.00 2024-06-18 12:23:22.000 170 21606.49 371.01 42686.67 88888.00 2024-06-18 12:23:23.000 170 21606.54 370.98 42686.69 88888.00 2024-06-18 12:23:24.000 170 21606.56 370.93 42686.73 88888.00 2024-06-18 12:23:25.000 170 21606.54 370.89 42686.73 47797.76 2024-06-18 12:23:26.000 170 21606.53 370.87 42686.71 88888.00 2024-06-18 12:23:27.000 170 21606.55 370.86 42686.72 88888.00 2024-06-18 12:23:28.000 170 21606.57 370.90 42686.72 88888.00 2024-06-18 12:23:29.000 170 21606.62 370.95 42686.71 88888.00 2024-06-18 12:23:30.000 170 21606.68 370.99 42686.71 99999.00 2024-06-18 12:23:31.000 170 21606.68 371.01 42686.73 99999.00 2024-06-18 12:23:32.000 170 21606.62 370.99 42686.78 99999.00 2024-06-18 12:23:33.000 170 21606.57 370.93 42686.78 99999.00 2024-06-18 12:23:34.000 170 21606.60 370.88 42686.74 99999.00 2024-06-18 12:23:35.000 170 21606.66 370.85 42686.77 47798.05 2024-06-18 12:23:36.000 170 21606.68 370.83 42686.80 88888.00 2024-06-18 12:23:37.000 170 21606.68 370.85 42686.79 88888.00 2024-06-18 12:23:38.000 170 21606.71 370.88 42686.74 88888.00 2024-06-18 12:23:39.000 170 21606.73 370.90 42686.71 88888.00 2024-06-18 12:23:40.000 170 21606.76 370.91 42686.70 47797.90 2024-06-18 12:23:41.000 170 21606.80 370.90 42686.69 88888.00 2024-06-18 12:23:42.000 170 21606.79 370.88 42686.70 88888.00 2024-06-18 12:23:43.000 170 21606.73 370.85 42686.73 88888.00 2024-06-18 12:23:44.000 170 21606.67 370.82 42686.78 88888.00 2024-06-18 12:23:45.000 170 21606.65 370.79 42686.81 47797.79 2024-06-18 12:23:46.000 170 21606.66 370.79 42686.82 88888.00 2024-06-18 12:23:47.000 170 21606.68 370.81 42686.84 88888.00 2024-06-18 12:23:48.000 170 21606.71 370.80 42686.86 88888.00 2024-06-18 12:23:49.000 170 21606.69 370.75 42686.84 88888.00 2024-06-18 12:23:50.000 170 21606.66 370.68 42686.82 47798.19 2024-06-18 12:23:51.000 170 21606.69 370.66 42686.82 88888.00 2024-06-18 12:23:52.000 170 21606.75 370.67 42686.80 88888.00 2024-06-18 12:23:53.000 170 21606.79 370.65 42686.79 88888.00 2024-06-18 12:23:54.000 170 21606.82 370.62 42686.80 88888.00 2024-06-18 12:23:55.000 170 21606.84 370.61 42686.81 47798.08 2024-06-18 12:23:56.000 170 21606.84 370.66 42686.84 88888.00 2024-06-18 12:23:57.000 170 21606.81 370.71 42686.85 88888.00 2024-06-18 12:23:58.000 170 21606.81 370.69 42686.81 88888.00 2024-06-18 12:23:59.000 170 21606.84 370.66 42686.77 88888.00 2024-06-18 12:24:00.000 170 21606.90 370.66 42686.79 47798.09 2024-06-18 12:24:01.000 170 21606.92 370.67 42686.82 88888.00 2024-06-18 12:24:02.000 170 21606.94 370.68 42686.84 88888.00 2024-06-18 12:24:03.000 170 21606.95 370.68 42686.84 88888.00 2024-06-18 12:24:04.000 170 21606.91 370.68 42686.84 88888.00 2024-06-18 12:24:05.000 170 21606.88 370.70 42686.83 47798.27 2024-06-18 12:24:06.000 170 21606.90 370.73 42686.84 88888.00 2024-06-18 12:24:07.000 170 21606.92 370.73 42686.86 88888.00 2024-06-18 12:24:08.000 170 21606.90 370.73 42686.86 88888.00 2024-06-18 12:24:09.000 170 21606.82 370.73 42686.83 88888.00 2024-06-18 12:24:10.000 170 21606.76 370.69 42686.80 47798.24 2024-06-18 12:24:11.000 170 21606.75 370.65 42686.83 88888.00 2024-06-18 12:24:12.000 170 21606.75 370.65 42686.87 88888.00 2024-06-18 12:24:13.000 170 21606.72 370.67 42686.88 88888.00 2024-06-18 12:24:14.000 170 21606.62 370.67 42686.87 88888.00 2024-06-18 12:24:15.000 170 21606.52 370.67 42686.85 47798.05 2024-06-18 12:24:16.000 170 21606.49 370.70 42686.83 88888.00 2024-06-18 12:24:17.000 170 21606.50 370.74 42686.82 88888.00 2024-06-18 12:24:18.000 170 21606.49 370.76 42686.85 88888.00 2024-06-18 12:24:19.000 170 21606.47 370.77 42686.89 88888.00 2024-06-18 12:24:20.000 170 21606.45 370.75 42686.88 47797.84 2024-06-18 12:24:21.000 170 21606.45 370.71 42686.84 88888.00 2024-06-18 12:24:22.000 170 21606.48 370.71 42686.83 88888.00 2024-06-18 12:24:23.000 170 21606.53 370.73 42686.85 88888.00 2024-06-18 12:24:24.000 170 21606.55 370.75 42686.85 88888.00 2024-06-18 12:24:25.000 170 21606.56 370.73 42686.84 47798.08 2024-06-18 12:24:26.000 170 21606.62 370.66 42686.83 88888.00 2024-06-18 12:24:27.000 170 21606.74 370.60 42686.84 88888.00 2024-06-18 12:24:28.000 170 21606.84 370.57 42686.85 88888.00 2024-06-18 12:24:29.000 170 21606.84 370.54 42686.86 88888.00 2024-06-18 12:24:30.000 170 21606.82 370.52 42686.89 47798.28 2024-06-18 12:24:31.000 170 21606.88 370.53 42686.96 88888.00 2024-06-18 12:24:32.000 170 21606.94 370.52 42687.00 88888.00 2024-06-18 12:24:33.000 170 21606.92 370.50 42686.97 88888.00 2024-06-18 12:24:34.000 170 21606.88 370.48 42686.91 88888.00 2024-06-18 12:24:35.000 170 21606.85 370.49 42686.90 47798.37 2024-06-18 12:24:36.000 170 21606.84 370.51 42686.96 88888.00 2024-06-18 12:24:37.000 170 21606.78 370.49 42687.01 88888.00 2024-06-18 12:24:38.000 170 21606.68 370.48 42687.02 88888.00 2024-06-18 12:24:39.000 170 21606.62 370.52 42687.01 88888.00 2024-06-18 12:24:40.000 170 21606.61 370.56 42687.02 47797.95 2024-06-18 12:24:41.000 170 21606.63 370.55 42687.02 88888.00 2024-06-18 12:24:42.000 170 21606.62 370.53 42686.98 88888.00 2024-06-18 12:24:43.000 170 21606.61 370.50 42686.96 88888.00 2024-06-18 12:24:44.000 170 21606.63 370.48 42686.96 88888.00 2024-06-18 12:24:45.000 170 21606.68 370.48 42686.93 47798.36 2024-06-18 12:24:46.000 170 21606.69 370.49 42686.91 88888.00 2024-06-18 12:24:47.000 170 21606.70 370.47 42686.93 88888.00 2024-06-18 12:24:48.000 170 21606.74 370.44 42686.94 88888.00 2024-06-18 12:24:49.000 170 21606.79 370.43 42686.89 88888.00 2024-06-18 12:24:50.000 170 21606.87 370.40 42686.85 47798.19 2024-06-18 12:24:51.000 170 21606.99 370.33 42686.86 88888.00 2024-06-18 12:24:52.000 170 21607.11 370.30 42686.88 88888.00 2024-06-18 12:24:53.000 170 21607.17 370.30 42686.86 88888.00 2024-06-18 12:24:54.000 170 21607.17 370.33 42686.82 88888.00 2024-06-18 12:24:55.000 170 21607.19 370.36 42686.81 47798.43 2024-06-18 12:24:56.000 170 21607.27 370.35 42686.80 88888.00 2024-06-18 12:24:57.000 170 21607.34 370.31 42686.82 88888.00 2024-06-18 12:24:58.000 170 21607.37 370.24 42686.83 88888.00 2024-06-18 12:24:59.000 170 21607.36 370.19 42686.82 88888.00 2024-06-18 12:25:00.000 170 21607.36 370.18 42686.82 47798.28 2024-06-18 12:25:01.000 170 21607.36 370.21 42686.82 88888.00 2024-06-18 12:25:02.000 170 21607.31 370.23 42686.81 88888.00 2024-06-18 12:25:03.000 170 21607.26 370.23 42686.83 88888.00 2024-06-18 12:25:04.000 170 21607.23 370.23 42686.84 88888.00 2024-06-18 12:25:05.000 170 21607.22 370.21 42686.82 47798.17 2024-06-18 12:25:06.000 170 21607.20 370.20 42686.79 88888.00 2024-06-18 12:25:07.000 170 21607.18 370.21 42686.78 88888.00 2024-06-18 12:25:08.000 170 21607.18 370.22 42686.76 88888.00 2024-06-18 12:25:09.000 170 21607.21 370.21 42686.72 88888.00 2024-06-18 12:25:10.000 170 21607.22 370.13 42686.68 47798.27 2024-06-18 12:25:11.000 170 21607.23 370.06 42686.67 88888.00 2024-06-18 12:25:12.000 170 21607.28 370.04 42686.66 88888.00 2024-06-18 12:25:13.000 170 21607.36 370.03 42686.65 88888.00 2024-06-18 12:25:14.000 170 21607.42 369.99 42686.64 88888.00 2024-06-18 12:25:15.000 170 21607.46 369.96 42686.59 47798.65 2024-06-18 12:25:16.000 170 21607.49 369.96 42686.53 88888.00 2024-06-18 12:25:17.000 170 21607.53 369.96 42686.52 88888.00 2024-06-18 12:25:18.000 170 21607.59 369.98 42686.55 88888.00 2024-06-18 12:25:19.000 170 21607.70 370.00 42686.60 88888.00 2024-06-18 12:25:20.000 170 21607.81 370.02 42686.62 47798.67 2024-06-18 12:25:21.000 170 21607.85 370.03 42686.62 88888.00 2024-06-18 12:25:22.000 170 21607.85 370.05 42686.62 88888.00 2024-06-18 12:25:23.000 170 21607.88 370.08 42686.64 88888.00 2024-06-18 12:25:24.000 170 21607.90 370.06 42686.63 88888.00 2024-06-18 12:25:25.000 170 21607.87 369.99 42686.62 47798.08 2024-06-18 12:25:26.000 170 21607.86 369.96 42686.62 88888.00 2024-06-18 12:25:27.000 170 21607.85 369.96 42686.62 88888.00 2024-06-18 12:25:28.000 170 21607.83 369.95 42686.60 88888.00 2024-06-18 12:25:29.000 170 21607.82 369.92 42686.62 88888.00 2024-06-18 12:25:30.000 170 21607.83 369.89 42686.62 47798.45 2024-06-18 12:25:31.000 170 21607.81 369.87 42686.61 88888.00 2024-06-18 12:25:32.000 170 21607.73 369.86 42686.61 88888.00 2024-06-18 12:25:33.000 170 21607.72 369.86 42686.60 88888.00 2024-06-18 12:25:34.000 170 21607.78 369.84 42686.58 88888.00 2024-06-18 12:25:35.000 170 21607.82 369.77 42686.54 47798.37 2024-06-18 12:25:36.000 170 21607.81 369.71 42686.50 88888.00 2024-06-18 12:25:37.000 170 21607.87 369.73 42686.49 88888.00 2024-06-18 12:25:38.000 170 21608.00 369.75 42686.50 88888.00 2024-06-18 12:25:39.000 170 21608.09 369.73 42686.49 88888.00 2024-06-18 12:25:40.000 170 21608.11 369.73 42686.48 47798.27 2024-06-18 12:25:41.000 170 21608.09 369.75 42686.50 88888.00 2024-06-18 12:25:42.000 170 21608.07 369.75 42686.50 88888.00 2024-06-18 12:25:43.000 170 21608.03 369.73 42686.46 88888.00 2024-06-18 12:25:44.000 170 21607.99 369.69 42686.45 88888.00 2024-06-18 12:25:45.000 170 21607.99 369.69 42686.46 47798.25 2024-06-18 12:25:46.000 170 21608.04 369.71 42686.44 88888.00 2024-06-18 12:25:47.000 170 21608.09 369.73 42686.43 88888.00 2024-06-18 12:25:48.000 170 21608.08 369.71 42686.44 88888.00 2024-06-18 12:25:49.000 170 21608.06 369.68 42686.44 88888.00 2024-06-18 12:25:50.000 170 21608.08 369.70 42686.41 47798.37 2024-06-18 12:25:51.000 170 21608.15 369.72 42686.38 88888.00 2024-06-18 12:25:52.000 170 21608.21 369.70 42686.38 88888.00 2024-06-18 12:25:53.000 170 21608.22 369.70 42686.40 88888.00 2024-06-18 12:25:54.000 170 21608.17 369.74 42686.41 88888.00 2024-06-18 12:25:55.000 170 21608.16 369.75 42686.41 47798.57 2024-06-18 12:25:56.000 170 21608.19 369.74 42686.43 88888.00 2024-06-18 12:25:57.000 170 21608.23 369.76 42686.46 88888.00 2024-06-18 12:25:58.000 170 21608.24 369.78 42686.50 88888.00 2024-06-18 12:25:59.000 170 21608.23 369.77 42686.53 88888.00 2024-06-18 12:26:00.000 170 21608.22 369.75 42686.52 47798.56 2024-06-18 12:26:01.000 170 21608.22 369.74 42686.49 88888.00 2024-06-18 12:26:02.000 170 21608.25 369.70 42686.46 88888.00 2024-06-18 12:26:03.000 170 21608.22 369.67 42686.44 88888.00 2024-06-18 12:26:04.000 170 21608.15 369.67 42686.44 88888.00 2024-06-18 12:26:05.000 170 21608.11 369.74 42686.48 47798.46 2024-06-18 12:26:06.000 170 21608.09 369.83 42686.53 88888.00 2024-06-18 12:26:07.000 170 21608.05 369.91 42686.56 88888.00 2024-06-18 12:26:08.000 170 21608.01 369.95 42686.56 88888.00 2024-06-18 12:26:09.000 170 21607.95 369.95 42686.53 88888.00 2024-06-18 12:26:10.000 170 21607.87 369.96 42686.52 47798.53 2024-06-18 12:26:11.000 170 21607.79 369.96 42686.52 88888.00 2024-06-18 12:26:12.000 170 21607.76 369.94 42686.50 88888.00 2024-06-18 12:26:13.000 170 21607.78 369.91 42686.50 88888.00 2024-06-18 12:26:14.000 170 21607.81 369.90 42686.54 88888.00 2024-06-18 12:26:15.000 170 21607.86 369.87 42686.54 47798.45 2024-06-18 12:26:16.000 170 21607.98 369.79 42686.53 88888.00 2024-06-18 12:26:17.000 170 21608.07 369.69 42686.52 88888.00 2024-06-18 12:26:18.000 170 21608.12 369.64 42686.53 88888.00 2024-06-18 12:26:19.000 170 21608.19 369.62 42686.56 88888.00 2024-06-18 12:26:20.000 170 21608.30 369.61 42686.56 47798.90 2024-06-18 12:26:21.000 170 21608.36 369.59 42686.54 88888.00 2024-06-18 12:26:22.000 170 21608.41 369.58 42686.54 88888.00 2024-06-18 12:26:23.000 170 21608.47 369.56 42686.57 88888.00 2024-06-18 12:26:24.000 170 21608.52 369.54 42686.61 88888.00 2024-06-18 12:26:25.000 170 21608.54 369.51 42686.63 47798.69 2024-06-18 12:26:26.000 170 21608.53 369.54 42686.62 88888.00 2024-06-18 12:26:27.000 170 21608.48 369.58 42686.56 88888.00 2024-06-18 12:26:28.000 170 21608.41 369.58 42686.52 88888.00 2024-06-18 12:26:29.000 170 21608.35 369.56 42686.53 88888.00 2024-06-18 12:26:30.000 170 21608.28 369.52 42686.59 47798.56 2024-06-18 12:26:31.000 170 21608.17 369.50 42686.64 88888.00 2024-06-18 12:26:32.000 170 21608.08 369.48 42686.68 88888.00 2024-06-18 12:26:33.000 170 21607.99 369.43 42686.68 88888.00 2024-06-18 12:26:34.000 170 21607.89 369.38 42686.66 88888.00 2024-06-18 12:26:35.000 170 21607.84 369.39 42686.67 47798.50 2024-06-18 12:26:36.000 170 21607.85 369.43 42686.65 88888.00 2024-06-18 12:26:37.000 170 21607.88 369.45 42686.60 88888.00 2024-06-18 12:26:38.000 170 21607.90 369.46 42686.58 88888.00 2024-06-18 12:26:39.000 170 21607.95 369.48 42686.57 88888.00 2024-06-18 12:26:40.000 170 21607.99 369.48 42686.57 47798.17 2024-06-18 12:26:41.000 170 21608.03 369.47 42686.55 88888.00 2024-06-18 12:26:42.000 170 21608.12 369.45 42686.55 88888.00 2024-06-18 12:26:43.000 170 21608.19 369.44 42686.57 88888.00 2024-06-18 12:26:44.000 170 21608.24 369.44 42686.59 88888.00 2024-06-18 12:26:45.000 170 21608.30 369.43 42686.61 47799.08 2024-06-18 12:26:46.000 170 21608.34 369.41 42686.59 88888.00 2024-06-18 12:26:47.000 170 21608.32 369.38 42686.53 88888.00 2024-06-18 12:26:48.000 170 21608.29 369.33 42686.50 88888.00 2024-06-18 12:26:49.000 170 21608.32 369.28 42686.50 88888.00 2024-06-18 12:26:50.000 170 21608.36 369.25 42686.54 47798.51 2024-06-18 12:26:51.000 170 21608.33 369.20 42686.56 88888.00 2024-06-18 12:26:52.000 170 21608.26 369.16 42686.57 88888.00 2024-06-18 12:26:53.000 170 21608.18 369.15 42686.58 88888.00 2024-06-18 12:26:54.000 170 21608.11 369.16 42686.58 88888.00 2024-06-18 12:26:55.000 170 21608.06 369.17 42686.59 47798.58 2024-06-18 12:26:56.000 170 21608.04 369.17 42686.61 88888.00 2024-06-18 12:26:57.000 170 21608.03 369.16 42686.63 88888.00 2024-06-18 12:26:58.000 170 21607.99 369.13 42686.64 88888.00 2024-06-18 12:26:59.000 170 21607.91 369.08 42686.63 88888.00 2024-06-18 12:27:00.000 170 21607.84 369.06 42686.63 47798.38 2024-06-18 12:27:01.000 170 21607.83 369.07 42686.62 88888.00 2024-06-18 12:27:02.000 170 21607.81 369.08 42686.61 88888.00 2024-06-18 12:27:03.000 170 21607.77 369.09 42686.62 88888.00 2024-06-18 12:27:04.000 170 21607.76 369.13 42686.62 88888.00 2024-06-18 12:27:05.000 170 21607.81 369.17 42686.61 47798.18 2024-06-18 12:27:06.000 170 21607.85 369.17 42686.63 88888.00 2024-06-18 12:27:07.000 170 21607.85 369.11 42686.66 88888.00 2024-06-18 12:27:08.000 170 21607.82 369.01 42686.68 88888.00 2024-06-18 12:27:09.000 170 21607.84 368.92 42686.68 88888.00 2024-06-18 12:27:10.000 170 21607.92 368.88 42686.63 47798.02 2024-06-18 12:27:11.000 170 21607.99 368.88 42686.58 88888.00 2024-06-18 12:27:12.000 170 21608.08 368.86 42686.59 88888.00 2024-06-18 12:27:13.000 170 21608.19 368.77 42686.62 88888.00 2024-06-18 12:27:14.000 170 21608.34 368.65 42686.58 88888.00 2024-06-18 12:27:15.000 170 21608.50 368.55 42686.51 47798.42 2024-06-18 12:27:16.000 170 21608.66 368.54 42686.46 88888.00 2024-06-18 12:27:17.000 170 21608.82 368.52 42686.43 88888.00 2024-06-18 12:27:18.000 170 21608.99 368.45 42686.39 88888.00 2024-06-18 12:27:19.000 170 21609.17 368.47 42686.40 88888.00 2024-06-18 12:27:20.000 170 21609.32 368.56 42686.43 47798.99 2024-06-18 12:27:21.000 170 21609.42 368.63 42686.43 88888.00 2024-06-18 12:27:22.000 170 21609.44 368.66 42686.44 88888.00 2024-06-18 12:27:23.000 170 21609.36 368.67 42686.48 88888.00 2024-06-18 12:27:24.000 170 21609.22 368.67 42686.52 88888.00 2024-06-18 12:27:25.000 170 21609.05 368.66 42686.55 47798.92 2024-06-18 12:27:26.000 170 21608.90 368.71 42686.56 88888.00 2024-06-18 12:27:27.000 170 21608.74 368.80 42686.57 88888.00 2024-06-18 12:27:28.000 170 21608.60 368.85 42686.62 88888.00 2024-06-18 12:27:29.000 170 21608.47 368.85 42686.64 88888.00 2024-06-18 12:27:30.000 170 21608.38 368.80 42686.64 47798.70 2024-06-18 12:27:31.000 170 21608.33 368.71 42686.61 88888.00 2024-06-18 12:27:32.000 170 21608.30 368.62 42686.56 88888.00 2024-06-18 12:27:33.000 170 21608.25 368.55 42686.52 88888.00 2024-06-18 12:27:34.000 170 21608.21 368.51 42686.50 88888.00 2024-06-18 12:27:35.000 170 21608.21 368.53 42686.54 47798.85 2024-06-18 12:27:36.000 170 21608.20 368.57 42686.56 88888.00 2024-06-18 12:27:37.000 170 21608.16 368.59 42686.54 88888.00 2024-06-18 12:27:38.000 170 21608.15 368.61 42686.50 88888.00 2024-06-18 12:27:39.000 170 21608.16 368.58 42686.47 88888.00 2024-06-18 12:27:40.000 170 21608.16 368.52 42686.43 47798.29 2024-06-18 12:27:41.000 170 21608.19 368.50 42686.38 88888.00 2024-06-18 12:27:42.000 170 21608.24 368.50 42686.38 88888.00 2024-06-18 12:27:43.000 170 21608.22 368.50 42686.44 88888.00 2024-06-18 12:27:44.000 170 21608.15 368.52 42686.50 88888.00 2024-06-18 12:27:45.000 170 21608.10 368.58 42686.53 47798.45 2024-06-18 12:27:46.000 170 21608.06 368.65 42686.54 88888.00 2024-06-18 12:27:47.000 170 21608.00 368.72 42686.57 88888.00 2024-06-18 12:27:48.000 170 21607.87 368.77 42686.64 88888.00 2024-06-18 12:27:49.000 170 21607.67 368.78 42686.65 88888.00 2024-06-18 12:27:50.000 170 21607.47 368.78 42686.62 47798.40 2024-06-18 12:27:51.000 170 21607.34 368.80 42686.64 88888.00 2024-06-18 12:27:52.000 170 21607.24 368.83 42686.73 88888.00 2024-06-18 12:27:53.000 170 21607.13 368.84 42686.79 88888.00 2024-06-18 12:27:54.000 170 21607.04 368.81 42686.79 88888.00 2024-06-18 12:27:55.000 170 21607.00 368.80 42686.78 47798.43 2024-06-18 12:27:56.000 170 21606.97 368.77 42686.76 88888.00 2024-06-18 12:27:57.000 170 21606.94 368.72 42686.73 88888.00 2024-06-18 12:27:58.000 170 21606.92 368.67 42686.70 88888.00 2024-06-18 12:27:59.000 170 21606.91 368.66 42686.71 88888.00 2024-06-18 12:28:00.000 170 21606.92 368.68 42686.74 47798.41 2024-06-18 12:28:01.000 170 21606.95 368.66 42686.77 88888.00 2024-06-18 12:28:02.000 170 21607.05 368.63 42686.79 88888.00 2024-06-18 12:28:03.000 170 21607.21 368.63 42686.81 88888.00 2024-06-18 12:28:04.000 170 21607.34 368.65 42686.82 88888.00 2024-06-18 12:28:05.000 170 21607.42 368.68 42686.85 47798.70 2024-06-18 12:28:06.000 170 21607.45 368.72 42686.89 88888.00 2024-06-18 12:28:07.000 170 21607.48 368.77 42686.93 88888.00 2024-06-18 12:28:08.000 170 21607.54 368.81 42686.96 88888.00 2024-06-18 12:28:09.000 170 21607.58 368.85 42687.02 88888.00 2024-06-18 12:28:10.000 170 21607.55 368.90 42687.07 47798.75 2024-06-18 12:28:11.000 170 21607.48 368.98 42687.11 88888.00 2024-06-18 12:28:12.000 170 21607.38 369.06 42687.18 88888.00 2024-06-18 12:28:13.000 170 21607.23 369.10 42687.23 88888.00 2024-06-18 12:28:14.000 170 21607.05 369.08 42687.26 88888.00 2024-06-18 12:28:15.000 170 21606.90 369.07 42687.28 47798.37 2024-06-18 12:28:16.000 170 21606.81 369.08 42687.31 88888.00 2024-06-18 12:28:17.000 170 21606.70 369.11 42687.34 88888.00 2024-06-18 12:28:18.000 170 21606.59 369.13 42687.35 88888.00 2024-06-18 12:28:19.000 170 21606.53 369.16 42687.41 88888.00 2024-06-18 12:28:20.000 170 21606.53 369.17 42687.46 47798.61 2024-06-18 12:28:21.000 170 21606.54 369.12 42687.44 88888.00 2024-06-18 12:28:22.000 170 21606.52 369.06 42687.41 88888.00 2024-06-18 12:28:23.000 170 21606.47 369.03 42687.42 88888.00 2024-06-18 12:28:24.000 170 21606.45 369.06 42687.41 88888.00 2024-06-18 12:28:25.000 170 21606.52 369.10 42687.40 47798.55 2024-06-18 12:28:26.000 170 21606.64 369.08 42687.38 88888.00 2024-06-18 12:28:27.000 170 21606.71 369.03 42687.37 88888.00 2024-06-18 12:28:28.000 170 21606.74 369.01 42687.37 88888.00 2024-06-18 12:28:29.000 170 21606.78 369.04 42687.38 88888.00 2024-06-18 12:28:30.000 170 21606.84 369.09 42687.39 47798.72 2024-06-18 12:28:31.000 170 21606.84 369.15 42687.43 88888.00 2024-06-18 12:28:32.000 170 21606.79 369.20 42687.51 88888.00 2024-06-18 12:28:33.000 170 21606.74 369.22 42687.57 88888.00 2024-06-18 12:28:34.000 170 21606.66 369.25 42687.60 88888.00 2024-06-18 12:28:35.000 170 21606.58 369.30 42687.66 47798.29 2024-06-18 12:28:36.000 170 21606.50 369.35 42687.72 88888.00 2024-06-18 12:28:37.000 170 21606.40 369.39 42687.74 88888.00 2024-06-18 12:28:38.000 170 21606.23 369.39 42687.73 88888.00 2024-06-18 12:28:39.000 170 21606.09 369.37 42687.73 88888.00 2024-06-18 12:28:40.000 170 21606.05 369.34 42687.75 47798.42 2024-06-18 12:28:41.000 170 21606.09 369.33 42687.77 88888.00 2024-06-18 12:28:42.000 170 21606.14 369.36 42687.76 88888.00 2024-06-18 12:28:43.000 170 21606.17 369.36 42687.74 88888.00 2024-06-18 12:28:44.000 170 21606.24 369.34 42687.72 88888.00 2024-06-18 12:28:45.000 170 21606.38 369.33 42687.71 47798.94 2024-06-18 12:28:46.000 170 21606.52 369.26 42687.71 88888.00 2024-06-18 12:28:47.000 170 21606.65 369.16 42687.70 88888.00 2024-06-18 12:28:48.000 170 21606.80 369.11 42687.68 88888.00 2024-06-18 12:28:49.000 170 21606.93 369.10 42687.68 88888.00 2024-06-18 12:28:50.000 170 21607.02 369.07 42687.69 47798.81 2024-06-18 12:28:51.000 170 21607.06 369.06 42687.70 88888.00 2024-06-18 12:28:52.000 170 21607.05 369.09 42687.70 88888.00 2024-06-18 12:28:53.000 170 21607.03 369.13 42687.71 88888.00 2024-06-18 12:28:54.000 170 21607.03 369.14 42687.71 88888.00 2024-06-18 12:28:55.000 170 21607.00 369.14 42687.69 47799.05 2024-06-18 12:28:56.000 170 21606.90 369.13 42687.64 88888.00 2024-06-18 12:28:57.000 170 21606.76 369.17 42687.62 88888.00 2024-06-18 12:28:58.000 170 21606.61 369.28 42687.67 88888.00 2024-06-18 12:28:59.000 170 21606.45 369.39 42687.76 88888.00 2024-06-18 12:29:00.000 170 21606.25 369.50 42687.82 47798.85 2024-06-18 12:29:01.000 170 21606.04 369.63 42687.87 88888.00 2024-06-18 12:29:02.000 170 21605.86 369.70 42687.89 88888.00 2024-06-18 12:29:03.000 170 21605.72 369.70 42687.90 88888.00 2024-06-18 12:29:04.000 170 21605.58 369.68 42687.94 88888.00 2024-06-18 12:29:05.000 170 21605.45 369.69 42687.98 47798.65 2024-06-18 12:29:06.000 170 21605.39 369.69 42688.00 88888.00 2024-06-18 12:29:07.000 170 21605.42 369.72 42688.02 88888.00 2024-06-18 12:29:08.000 170 21605.47 369.77 42688.02 88888.00 2024-06-18 12:29:09.000 170 21605.50 369.77 42688.03 88888.00 2024-06-18 12:29:10.000 170 21605.53 369.72 42688.03 47798.57 2024-06-18 12:29:11.000 170 21605.56 369.64 42688.00 88888.00 2024-06-18 12:29:12.000 170 21605.61 369.61 42687.94 88888.00 2024-06-18 12:29:13.000 170 21605.68 369.62 42687.94 88888.00 2024-06-18 12:29:14.000 170 21605.74 369.61 42687.97 88888.00 2024-06-18 12:29:15.000 170 21605.77 369.56 42687.98 47798.59 2024-06-18 12:29:16.000 170 21605.81 369.53 42688.01 88888.00 2024-06-18 12:29:17.000 170 21605.81 369.54 42688.04 88888.00 2024-06-18 12:29:18.000 170 21605.77 369.58 42688.09 88888.00 2024-06-18 12:29:19.000 170 21605.72 369.62 42688.12 88888.00 2024-06-18 12:29:20.000 170 21605.68 369.64 42688.15 47798.90 2024-06-18 12:29:21.000 170 21605.65 369.68 42688.17 88888.00 2024-06-18 12:29:22.000 170 21605.60 369.71 42688.15 88888.00 2024-06-18 12:29:23.000 170 21605.57 369.72 42688.15 88888.00 2024-06-18 12:29:24.000 170 21605.54 369.72 42688.21 88888.00 2024-06-18 12:29:25.000 170 21605.49 369.69 42688.29 47798.84 2024-06-18 12:29:26.000 170 21605.47 369.68 42688.35 88888.00 2024-06-18 12:29:27.000 170 21605.47 369.70 42688.37 88888.00 2024-06-18 12:29:28.000 170 21605.39 369.68 42688.30 88888.00 2024-06-18 12:29:29.000 170 21605.29 369.59 42688.23 88888.00 2024-06-18 12:29:30.000 170 21605.30 369.47 42688.22 47798.51 2024-06-18 12:29:31.000 170 21605.40 369.39 42688.22 88888.00 2024-06-18 12:29:32.000 170 21605.47 369.33 42688.19 88888.00 2024-06-18 12:29:33.000 170 21605.51 369.28 42688.18 88888.00 2024-06-18 12:29:34.000 170 21605.61 369.25 42688.20 88888.00 2024-06-18 12:29:35.000 170 21605.80 369.24 42688.22 47798.86 2024-06-18 12:29:36.000 170 21605.95 369.21 42688.18 88888.00 2024-06-18 12:29:37.000 170 21606.02 369.17 42688.12 88888.00 2024-06-18 12:29:38.000 170 21606.09 369.16 42688.09 88888.00 2024-06-18 12:29:39.000 170 21606.17 369.16 42688.07 88888.00 2024-06-18 12:29:40.000 170 21606.24 369.16 42688.06 47798.84 2024-06-18 12:29:41.000 170 21606.29 369.16 42688.07 88888.00 2024-06-18 12:29:42.000 170 21606.32 369.19 42688.12 88888.00 2024-06-18 12:29:43.000 170 21606.33 369.24 42688.16 88888.00 2024-06-18 12:29:44.000 170 21606.36 369.30 42688.18 88888.00 2024-06-18 12:29:45.000 170 21606.39 369.36 42688.18 47799.38 2024-06-18 12:29:46.000 170 21606.37 369.40 42688.19 88888.00 2024-06-18 12:29:47.000 170 21606.35 369.43 42688.21 88888.00 2024-06-18 12:29:48.000 170 21606.33 369.47 42688.24 88888.00 2024-06-18 12:29:49.000 170 21606.26 369.53 42688.29 88888.00 2024-06-18 12:29:50.000 170 21606.10 369.59 42688.31 47799.19 2024-06-18 12:29:51.000 170 21605.90 369.66 42688.29 88888.00 2024-06-18 12:29:52.000 170 21605.74 369.73 42688.29 88888.00 2024-06-18 12:29:53.000 170 21605.55 369.80 42688.33 88888.00 2024-06-18 12:29:54.000 170 21605.30 369.85 42688.40 88888.00 2024-06-18 12:29:55.000 170 21605.07 369.88 42688.44 47798.92 2024-06-18 12:29:56.000 170 21604.91 369.85 42688.44 88888.00 2024-06-18 12:29:57.000 170 21604.78 369.77 42688.42 88888.00 2024-06-18 12:29:58.000 170 21604.68 369.71 42688.43 88888.00 2024-06-18 12:29:59.000 170 21604.67 369.67 42688.45 88888.00 2024-06-18 12:30:00.000 170 21604.72 369.58 42688.43 47798.76 2024-06-18 12:30:01.000 170 21604.81 369.46 42688.31 88888.00 2024-06-18 12:30:02.000 170 21604.92 369.33 42688.19 88888.00 2024-06-18 12:30:03.000 170 21605.12 369.20 42688.18 88888.00 2024-06-18 12:30:04.000 170 21605.37 369.12 42688.19 88888.00 2024-06-18 12:30:05.000 170 21605.56 369.11 42688.17 47798.78 2024-06-18 12:30:06.000 170 21605.66 369.12 42688.15 88888.00 2024-06-18 12:30:07.000 170 21605.76 369.14 42688.16 88888.00 2024-06-18 12:30:08.000 170 21605.85 369.19 42688.18 88888.00 2024-06-18 12:30:09.000 170 21605.88 369.26 42688.18 88888.00 2024-06-18 12:30:10.000 170 21605.79 369.35 42688.18 47799.34 2024-06-18 12:30:11.000 170 21605.68 369.44 42688.23 88888.00 2024-06-18 12:30:12.000 170 21605.62 369.53 42688.29 88888.00 2024-06-18 12:30:13.000 170 21605.58 369.59 42688.33 88888.00 2024-06-18 12:30:14.000 170 21605.45 369.64 42688.36 88888.00 2024-06-18 12:30:15.000 170 21605.24 369.67 42688.41 47799.14 2024-06-18 12:30:16.000 170 21605.06 369.72 42688.48 88888.00 2024-06-18 12:30:17.000 170 21604.92 369.74 42688.51 88888.00 2024-06-18 12:30:18.000 170 21604.81 369.67 42688.50 88888.00 2024-06-18 12:30:19.000 170 21604.69 369.56 42688.48 88888.00 2024-06-18 12:30:20.000 170 21604.61 369.47 42688.46 47798.57 2024-06-18 12:30:21.000 170 21604.56 369.40 42688.43 88888.00 2024-06-18 12:30:22.000 170 21604.54 369.31 42688.41 88888.00 2024-06-18 12:30:23.000 170 21604.60 369.20 42688.40 88888.00 2024-06-18 12:30:24.000 170 21604.80 369.08 42688.40 88888.00 2024-06-18 12:30:25.000 170 21605.06 368.97 42688.35 47798.48 2024-06-18 12:30:26.000 170 21605.34 368.87 42688.26 88888.00 2024-06-18 12:30:27.000 170 21605.63 368.78 42688.14 88888.00 2024-06-18 12:30:28.000 170 21605.96 368.70 42688.03 88888.00 2024-06-18 12:30:29.000 170 21606.29 368.65 42687.94 88888.00 2024-06-18 12:30:30.000 170 21606.56 368.64 42687.89 47799.08 2024-06-18 12:30:31.000 170 21606.79 368.62 42687.89 88888.00 2024-06-18 12:30:32.000 170 21606.98 368.59 42687.89 88888.00 2024-06-18 12:30:33.000 170 21607.10 368.57 42687.89 88888.00 2024-06-18 12:30:34.000 170 21607.11 368.57 42687.87 88888.00 2024-06-18 12:30:35.000 170 21607.04 368.62 42687.84 47799.29 2024-06-18 12:30:36.000 170 21606.95 368.71 42687.86 88888.00 2024-06-18 12:30:37.000 170 21606.82 368.78 42687.93 88888.00 2024-06-18 12:30:38.000 170 21606.67 368.82 42688.00 88888.00 2024-06-18 12:30:39.000 170 21606.47 368.88 42688.08 88888.00 2024-06-18 12:30:40.000 170 21606.22 368.93 42688.13 47798.58 2024-06-18 12:30:41.000 170 21606.01 368.92 42688.13 88888.00 2024-06-18 12:30:42.000 170 21605.85 368.93 42688.13 88888.00 2024-06-18 12:30:43.000 170 21605.71 368.95 42688.16 88888.00 2024-06-18 12:30:44.000 170 21605.56 368.94 42688.21 88888.00 2024-06-18 12:30:45.000 170 21605.42 368.89 42688.22 47799.16 2024-06-18 12:30:46.000 170 21605.32 368.88 42688.18 88888.00 2024-06-18 12:30:47.000 170 21605.31 368.88 42688.12 88888.00 2024-06-18 12:30:48.000 170 21605.35 368.81 42688.06 88888.00 2024-06-18 12:30:49.000 170 21605.44 368.73 42688.02 88888.00 2024-06-18 12:30:50.000 170 21605.51 368.65 42688.01 47798.77 2024-06-18 12:30:51.000 170 21605.60 368.61 42687.99 88888.00 2024-06-18 12:30:52.000 170 21605.79 368.55 42687.93 88888.00 2024-06-18 12:30:53.000 170 21606.01 368.46 42687.84 88888.00 2024-06-18 12:30:54.000 170 21606.21 368.38 42687.78 88888.00 2024-06-18 12:30:55.000 170 21606.38 368.32 42687.74 47798.79 2024-06-18 12:30:56.000 170 21606.52 368.28 42687.73 88888.00 2024-06-18 12:30:57.000 170 21606.64 368.26 42687.75 88888.00 2024-06-18 12:30:58.000 170 21606.68 368.29 42687.78 88888.00 2024-06-18 12:30:59.000 170 21606.70 368.34 42687.77 88888.00 2024-06-18 12:31:00.000 170 21606.71 368.38 42687.77 47798.85 2024-06-18 12:31:01.000 170 21606.64 368.42 42687.80 88888.00 2024-06-18 12:31:02.000 170 21606.49 368.44 42687.86 88888.00 2024-06-18 12:31:03.000 170 21606.33 368.46 42687.90 88888.00 2024-06-18 12:31:04.000 170 21606.18 368.51 42687.91 88888.00 2024-06-18 12:31:05.000 170 21606.08 368.56 42687.90 47798.72 2024-06-18 12:31:06.000 170 21606.03 368.60 42687.89 88888.00 2024-06-18 12:31:07.000 170 21605.97 368.63 42687.88 88888.00 2024-06-18 12:31:08.000 170 21605.88 368.64 42687.88 88888.00 2024-06-18 12:31:09.000 170 21605.81 368.63 42687.89 88888.00 2024-06-18 12:31:10.000 170 21605.82 368.60 42687.91 47798.72 2024-06-18 12:31:11.000 170 21605.89 368.57 42687.91 88888.00 2024-06-18 12:31:12.000 170 21605.90 368.51 42687.89 88888.00 2024-06-18 12:31:13.000 170 21605.85 368.44 42687.86 88888.00 2024-06-18 12:31:14.000 170 21605.85 368.37 42687.83 88888.00 2024-06-18 12:31:15.000 170 21605.93 368.35 42687.82 47798.59 2024-06-18 12:31:16.000 170 21605.98 368.34 42687.82 88888.00 2024-06-18 12:31:17.000 170 21605.97 368.32 42687.83 88888.00 2024-06-18 12:31:18.000 170 21605.94 368.29 42687.80 88888.00 2024-06-18 12:31:19.000 170 21605.92 368.23 42687.75 88888.00 2024-06-18 12:31:20.000 170 21605.93 368.14 42687.73 47798.78 2024-06-18 12:31:21.000 170 21605.97 368.10 42687.70 88888.00 2024-06-18 12:31:22.000 170 21606.02 368.15 42687.69 88888.00 2024-06-18 12:31:23.000 170 21606.10 368.22 42687.73 88888.00 2024-06-18 12:31:24.000 170 21606.18 368.29 42687.80 88888.00 2024-06-18 12:31:25.000 170 21606.23 368.36 42687.84 47798.69 2024-06-18 12:31:26.000 170 21606.27 368.42 42687.85 88888.00 2024-06-18 12:31:27.000 170 21606.31 368.46 42687.85 88888.00 2024-06-18 12:31:28.000 170 21606.34 368.48 42687.82 88888.00 2024-06-18 12:31:29.000 170 21606.36 368.46 42687.80 88888.00 2024-06-18 12:31:30.000 170 21606.39 368.44 42687.82 47798.86 2024-06-18 12:31:31.000 170 21606.46 368.48 42687.86 88888.00 2024-06-18 12:31:32.000 170 21606.49 368.51 42687.86 88888.00 2024-06-18 12:31:33.000 170 21606.38 368.50 42687.85 88888.00 2024-06-18 12:31:34.000 170 21606.24 368.43 42687.88 88888.00 2024-06-18 12:31:35.000 170 21606.10 368.36 42687.93 47798.79 2024-06-18 12:31:36.000 170 21605.97 368.35 42687.94 88888.00 2024-06-18 12:31:37.000 170 21605.81 368.42 42687.94 88888.00 2024-06-18 12:31:38.000 170 21605.62 368.50 42687.98 88888.00 2024-06-18 12:31:39.000 170 21605.42 368.59 42688.07 88888.00 2024-06-18 12:31:40.000 170 21605.23 368.68 42688.14 47798.60 2024-06-18 12:31:41.000 170 21605.05 368.73 42688.15 88888.00 2024-06-18 12:31:42.000 170 21604.90 368.74 42688.14 88888.00 2024-06-18 12:31:43.000 170 21604.86 368.73 42688.12 88888.00 2024-06-18 12:31:44.000 170 21604.94 368.72 42688.09 88888.00 2024-06-18 12:31:45.000 170 21605.04 368.69 42688.07 47798.59 2024-06-18 12:31:46.000 170 21605.15 368.62 42688.06 88888.00 2024-06-18 12:31:47.000 170 21605.39 368.56 42688.05 88888.00 2024-06-18 12:31:48.000 170 21605.69 368.52 42688.06 88888.00 2024-06-18 12:31:49.000 170 21605.91 368.50 42688.07 88888.00 2024-06-18 12:31:50.000 170 21606.07 368.49 42688.01 47798.99 2024-06-18 12:31:51.000 170 21606.23 368.45 42687.94 88888.00 2024-06-18 12:31:52.000 170 21606.41 368.39 42687.89 88888.00 2024-06-18 12:31:53.000 170 21606.53 368.34 42687.87 88888.00 2024-06-18 12:31:54.000 170 21606.57 368.30 42687.88 88888.00 2024-06-18 12:31:55.000 170 21606.58 368.26 42687.91 47799.73 2024-06-18 12:31:56.000 170 21606.54 368.27 42687.94 88888.00 2024-06-18 12:31:57.000 170 21606.43 368.33 42688.00 88888.00 2024-06-18 12:31:58.000 170 21606.25 368.41 42688.05 88888.00 2024-06-18 12:31:59.000 170 21606.02 368.48 42688.06 88888.00 2024-06-18 12:32:00.000 170 21605.72 368.53 42688.12 47798.73 2024-06-18 12:32:01.000 170 21605.38 368.57 42688.21 88888.00 2024-06-18 12:32:02.000 170 21605.06 368.64 42688.27 88888.00 2024-06-18 12:32:03.000 170 21604.83 368.72 42688.30 88888.00 2024-06-18 12:32:04.000 170 21604.68 368.77 42688.32 88888.00 2024-06-18 12:32:05.000 170 21604.59 368.80 42688.32 47798.61 2024-06-18 12:32:06.000 170 21604.54 368.83 42688.29 88888.00 2024-06-18 12:32:07.000 170 21604.56 368.88 42688.26 88888.00 2024-06-18 12:32:08.000 170 21604.70 368.88 42688.20 88888.00 2024-06-18 12:32:09.000 170 21604.93 368.80 42688.12 88888.00 2024-06-18 12:32:10.000 170 21605.18 368.69 42688.07 47799.01 2024-06-18 12:32:11.000 170 21605.44 368.61 42688.04 88888.00 2024-06-18 12:32:12.000 170 21605.75 368.55 42687.96 88888.00 2024-06-18 12:32:13.000 170 21606.06 368.44 42687.87 88888.00 2024-06-18 12:32:14.000 170 21606.28 368.31 42687.81 88888.00 2024-06-18 12:32:15.000 170 21606.46 368.19 42687.80 47799.33 2024-06-18 12:32:16.000 170 21606.68 368.11 42687.79 88888.00 2024-06-18 12:32:17.000 170 21606.90 368.05 42687.75 88888.00 2024-06-18 12:32:18.000 170 21607.03 368.00 42687.72 88888.00 2024-06-18 12:32:19.000 170 21607.03 368.02 42687.74 88888.00 2024-06-18 12:32:20.000 170 21606.93 368.10 42687.82 47799.29 2024-06-18 12:32:21.000 170 21606.76 368.18 42687.89 88888.00 2024-06-18 12:32:22.000 170 21606.55 368.23 42687.94 88888.00 2024-06-18 12:32:23.000 170 21606.28 368.27 42687.96 88888.00 2024-06-18 12:32:24.000 170 21605.98 368.34 42687.99 88888.00 2024-06-18 12:32:25.000 170 21605.71 368.42 42688.06 47798.82 2024-06-18 12:32:26.000 170 21605.44 368.48 42688.11 88888.00 2024-06-18 12:32:27.000 170 21605.24 368.51 42688.07 88888.00 2024-06-18 12:32:28.000 170 21605.14 368.54 42688.03 88888.00 2024-06-18 12:32:29.000 170 21605.10 368.59 42688.04 88888.00 2024-06-18 12:32:30.000 170 21605.07 368.59 42688.07 47798.52 2024-06-18 12:32:31.000 170 21605.03 368.55 42688.08 88888.00 2024-06-18 12:32:32.000 170 21605.01 368.54 42688.05 88888.00 2024-06-18 12:32:33.000 170 21605.03 368.52 42688.04 88888.00 2024-06-18 12:32:34.000 170 21605.09 368.46 42688.07 88888.00 2024-06-18 12:32:35.000 170 21605.20 368.39 42688.07 47798.54 2024-06-18 12:32:36.000 170 21605.38 368.32 42688.02 88888.00 2024-06-18 12:32:37.000 170 21605.66 368.25 42687.99 88888.00 2024-06-18 12:32:38.000 170 21605.98 368.19 42687.96 88888.00 2024-06-18 12:32:39.000 170 21606.23 368.10 42687.91 88888.00 2024-06-18 12:32:40.000 170 21606.44 368.01 42687.86 47799.24 2024-06-18 12:32:41.000 170 21606.62 367.97 42687.83 88888.00 2024-06-18 12:32:42.000 170 21606.74 367.95 42687.84 88888.00 2024-06-18 12:32:43.000 170 21606.81 367.96 42687.86 88888.00 2024-06-18 12:32:44.000 170 21606.79 368.02 42687.89 88888.00 2024-06-18 12:32:45.000 170 21606.65 368.09 42687.89 47799.15 2024-06-18 12:32:46.000 170 21606.43 368.13 42687.92 88888.00 2024-06-18 12:32:47.000 170 21606.22 368.16 42688.02 88888.00 2024-06-18 12:32:48.000 170 21606.01 368.17 42688.11 88888.00 2024-06-18 12:32:49.000 170 21605.77 368.17 42688.12 88888.00 2024-06-18 12:32:50.000 170 21605.53 368.17 42688.13 47798.71 2024-06-18 12:32:51.000 170 21605.33 368.14 42688.13 88888.00 2024-06-18 12:32:52.000 170 21605.23 368.06 42688.07 88888.00 2024-06-18 12:32:53.000 170 21605.29 367.99 42688.02 88888.00 2024-06-18 12:32:54.000 170 21605.43 367.95 42688.04 88888.00 2024-06-18 12:32:55.000 170 21605.52 367.91 42688.04 47799.04 2024-06-18 12:32:56.000 170 21605.57 367.88 42687.99 88888.00 2024-06-18 12:32:57.000 170 21605.69 367.86 42687.93 88888.00 2024-06-18 12:32:58.000 170 21605.86 367.82 42687.88 88888.00 2024-06-18 12:32:59.000 170 21606.00 367.80 42687.86 88888.00 2024-06-18 12:33:00.000 170 21606.07 367.82 42687.89 47798.94 2024-06-18 12:33:01.000 170 21606.12 367.85 42687.91 88888.00 2024-06-18 12:33:02.000 170 21606.18 367.90 42687.91 88888.00 2024-06-18 12:33:03.000 170 21606.25 367.98 42687.91 88888.00 2024-06-18 12:33:04.000 170 21606.26 368.05 42687.91 88888.00 2024-06-18 12:33:05.000 170 21606.22 368.09 42687.89 47798.68 2024-06-18 12:33:06.000 170 21606.14 368.13 42687.90 88888.00 2024-06-18 12:33:07.000 170 21606.07 368.15 42687.95 88888.00 2024-06-18 12:33:08.000 170 21605.99 368.14 42688.01 88888.00 2024-06-18 12:33:09.000 170 21605.84 368.13 42688.04 88888.00 2024-06-18 12:33:10.000 170 21605.65 368.16 42688.07 47798.87 2024-06-18 12:33:11.000 170 21605.47 368.19 42688.10 88888.00 2024-06-18 12:33:12.000 170 21605.30 368.20 42688.14 88888.00 2024-06-18 12:33:13.000 170 21605.13 368.23 42688.17 88888.00 2024-06-18 12:33:14.000 170 21604.97 368.25 42688.20 88888.00 2024-06-18 12:33:15.000 170 21604.82 368.23 42688.22 47798.63 2024-06-18 12:33:16.000 170 21604.73 368.18 42688.23 88888.00 2024-06-18 12:33:17.000 170 21604.74 368.13 42688.24 88888.00 2024-06-18 12:33:18.000 170 21604.81 368.07 42688.25 88888.00 2024-06-18 12:33:19.000 170 21604.94 367.99 42688.21 88888.00 2024-06-18 12:33:20.000 170 21605.13 367.92 42688.17 47798.74 2024-06-18 12:33:21.000 170 21605.36 367.87 42688.16 88888.00 2024-06-18 12:33:22.000 170 21605.58 367.81 42688.12 88888.00 2024-06-18 12:33:23.000 170 21605.80 367.75 42688.07 88888.00 2024-06-18 12:33:24.000 170 21605.99 367.76 42688.04 88888.00 2024-06-18 12:33:25.000 170 21606.10 367.83 42688.03 47798.72 2024-06-18 12:33:26.000 170 21606.16 367.87 42688.04 88888.00 2024-06-18 12:33:27.000 170 21606.17 367.90 42688.09 88888.00 2024-06-18 12:33:28.000 170 21606.14 367.94 42688.14 88888.00 2024-06-18 12:33:29.000 170 21606.07 367.99 42688.16 88888.00 2024-06-18 12:33:30.000 170 21605.97 368.04 42688.15 47798.44 2024-06-18 12:33:31.000 170 21605.80 368.09 42688.16 88888.00 2024-06-18 12:33:32.000 170 21605.56 368.17 42688.21 88888.00 2024-06-18 12:33:33.000 170 21605.32 368.22 42688.27 88888.00 2024-06-18 12:33:34.000 170 21605.08 368.25 42688.31 88888.00 2024-06-18 12:33:35.000 170 21604.81 368.30 42688.36 47798.54 2024-06-18 12:33:36.000 170 21604.53 368.33 42688.40 88888.00 2024-06-18 12:33:37.000 170 21604.30 368.28 42688.39 88888.00 2024-06-18 12:33:38.000 170 21604.15 368.23 42688.38 88888.00 2024-06-18 12:33:39.000 170 21604.08 368.25 42688.39 88888.00 2024-06-18 12:33:40.000 170 21604.12 368.27 42688.39 47798.29 2024-06-18 12:33:41.000 170 21604.28 368.22 42688.35 88888.00 2024-06-18 12:33:42.000 170 21604.55 368.15 42688.29 88888.00 2024-06-18 12:33:43.000 170 21604.91 368.08 42688.26 88888.00 2024-06-18 12:33:44.000 170 21605.34 367.98 42688.22 88888.00 2024-06-18 12:33:45.000 170 21605.75 367.86 42688.16 47798.83 2024-06-18 12:33:46.000 170 21606.15 367.76 42688.09 88888.00 2024-06-18 12:33:47.000 170 21606.57 367.72 42688.02 88888.00 2024-06-18 12:33:48.000 170 21606.95 367.69 42688.00 88888.00 2024-06-18 12:33:49.000 170 21607.25 367.64 42688.00 88888.00 2024-06-18 12:33:50.000 170 21607.47 367.67 42687.99 47800.19 2024-06-18 12:33:51.000 170 21607.63 367.72 42688.02 88888.00 2024-06-18 12:33:52.000 170 21607.68 367.79 42688.07 88888.00 2024-06-18 12:33:53.000 170 21607.57 367.88 42688.11 88888.00 2024-06-18 12:33:54.000 170 21607.31 367.97 42688.15 88888.00 2024-06-18 12:33:55.000 170 21606.94 368.03 42688.21 47799.42 2024-06-18 12:33:56.000 170 21606.53 368.13 42688.28 88888.00 2024-06-18 12:33:57.000 170 21606.06 368.28 42688.36 88888.00 2024-06-18 12:33:58.000 170 21605.52 368.42 42688.46 88888.00 2024-06-18 12:33:59.000 170 21604.99 368.52 42688.59 88888.00 2024-06-18 12:34:00.000 170 21604.52 368.62 42688.69 47798.52 2024-06-18 12:34:01.000 170 21604.09 368.69 42688.77 88888.00 2024-06-18 12:34:02.000 170 21603.70 368.67 42688.79 88888.00 2024-06-18 12:34:03.000 170 21603.43 368.63 42688.79 88888.00 2024-06-18 12:34:04.000 170 21603.27 368.60 42688.74 88888.00 2024-06-18 12:34:05.000 170 21603.18 368.60 42688.68 47798.21 2024-06-18 12:34:06.000 170 21603.17 368.59 42688.63 88888.00 2024-06-18 12:34:07.000 170 21603.33 368.50 42688.56 88888.00 2024-06-18 12:34:08.000 170 21603.59 368.35 42688.46 88888.00 2024-06-18 12:34:09.000 170 21603.90 368.19 42688.36 88888.00 2024-06-18 12:34:10.000 170 21604.27 368.08 42688.28 47798.28 2024-06-18 12:34:11.000 170 21604.76 367.98 42688.19 88888.00 2024-06-18 12:34:12.000 170 21605.31 367.85 42688.07 88888.00 2024-06-18 12:34:13.000 170 21605.85 367.74 42687.99 88888.00 2024-06-18 12:34:14.000 170 21606.37 367.64 42687.96 88888.00 2024-06-18 12:34:15.000 170 21606.80 367.58 42687.92 47799.21 2024-06-18 12:34:16.000 170 21607.09 367.57 42687.89 88888.00 2024-06-18 12:34:17.000 170 21607.28 367.61 42687.92 88888.00 2024-06-18 12:34:18.000 170 21607.37 367.69 42688.03 88888.00 2024-06-18 12:34:19.000 170 21607.27 367.82 42688.16 88888.00 2024-06-18 12:34:20.000 170 21606.97 367.92 42688.27 47799.57 2024-06-18 12:34:21.000 170 21606.53 367.95 42688.32 88888.00 2024-06-18 12:34:22.000 170 21606.03 367.98 42688.39 88888.00 2024-06-18 12:34:23.000 170 21605.50 368.06 42688.50 88888.00 2024-06-18 12:34:24.000 170 21604.94 368.17 42688.62 88888.00 2024-06-18 12:34:25.000 170 21604.40 368.25 42688.72 47799.04 2024-06-18 12:34:26.000 170 21603.89 368.29 42688.81 88888.00 2024-06-18 12:34:27.000 170 21603.42 368.32 42688.86 88888.00 2024-06-18 12:34:28.000 170 21603.00 368.36 42688.88 88888.00 2024-06-18 12:34:29.000 170 21602.67 368.37 42688.86 88888.00 2024-06-18 12:34:30.000 170 21602.48 368.34 42688.80 47798.04 2024-06-18 12:34:31.000 170 21602.46 368.31 42688.75 88888.00 2024-06-18 12:34:32.000 170 21602.56 368.28 42688.73 88888.00 2024-06-18 12:34:33.000 170 21602.69 368.20 42688.69 88888.00 2024-06-18 12:34:34.000 170 21602.83 368.11 42688.59 88888.00 2024-06-18 12:34:35.000 170 21603.00 368.02 42688.48 99999.00 2024-06-18 12:34:36.000 170 21603.26 367.95 42688.43 99999.00 2024-06-18 12:34:37.000 170 21603.64 367.89 42688.37 99999.00 2024-06-18 12:34:38.000 170 21604.09 367.85 42688.30 99999.00 2024-06-18 12:34:39.000 170 21604.52 367.82 42688.24 99999.00 2024-06-18 12:34:40.000 170 21604.91 367.82 42688.21 47798.75 2024-06-18 12:34:41.000 170 21605.26 367.83 42688.18 88888.00 2024-06-18 12:34:42.000 170 21605.51 367.80 42688.17 88888.00 2024-06-18 12:34:43.000 170 21605.71 367.77 42688.22 88888.00 2024-06-18 12:34:44.000 170 21605.89 367.79 42688.32 88888.00 2024-06-18 12:34:45.000 170 21605.99 367.81 42688.40 47799.05 2024-06-18 12:34:46.000 170 21606.01 367.81 42688.46 88888.00 2024-06-18 12:34:47.000 170 21605.98 367.83 42688.52 88888.00 2024-06-18 12:34:48.000 170 21605.86 367.86 42688.56 88888.00 2024-06-18 12:34:49.000 170 21605.69 367.88 42688.60 88888.00 2024-06-18 12:34:50.000 170 21605.50 367.91 42688.63 47799.09 2024-06-18 12:34:51.000 170 21605.31 367.92 42688.66 88888.00 2024-06-18 12:34:52.000 170 21605.06 367.88 42688.73 88888.00 2024-06-18 12:34:53.000 170 21604.77 367.86 42688.83 88888.00 2024-06-18 12:34:54.000 170 21604.49 367.86 42688.88 88888.00 2024-06-18 12:34:55.000 170 21604.22 367.82 42688.86 47798.75 2024-06-18 12:34:56.000 170 21603.96 367.75 42688.82 88888.00 2024-06-18 12:34:57.000 170 21603.76 367.69 42688.81 88888.00 2024-06-18 12:34:58.000 170 21603.65 367.71 42688.82 88888.00 2024-06-18 12:34:59.000 170 21603.60 367.78 42688.79 88888.00 2024-06-18 12:35:00.000 170 21603.59 367.79 42688.74 47798.50 2024-06-18 12:35:01.000 170 21603.62 367.73 42688.66 88888.00 2024-06-18 12:35:02.000 170 21603.78 367.70 42688.57 88888.00 2024-06-18 12:35:03.000 170 21604.08 367.71 42688.50 88888.00 2024-06-18 12:35:04.000 170 21604.43 367.69 42688.39 88888.00 2024-06-18 12:35:05.000 170 21604.77 367.65 42688.31 47798.61 2024-06-18 12:35:06.000 170 21605.12 367.62 42688.30 88888.00 2024-06-18 12:35:07.000 170 21605.43 367.57 42688.26 88888.00 2024-06-18 12:35:08.000 170 21605.66 367.51 42688.16 88888.00 2024-06-18 12:35:09.000 170 21605.86 367.48 42688.14 88888.00 2024-06-18 12:35:10.000 170 21606.02 367.45 42688.22 47799.18 2024-06-18 12:35:11.000 170 21606.14 367.43 42688.28 88888.00 2024-06-18 12:35:12.000 170 21606.19 367.39 42688.30 88888.00 2024-06-18 12:35:13.000 170 21606.15 367.35 42688.33 88888.00 2024-06-18 12:35:14.000 170 21606.02 367.36 42688.37 88888.00 2024-06-18 12:35:15.000 170 21605.86 367.45 42688.44 47799.28 2024-06-18 12:35:16.000 170 21605.65 367.54 42688.53 88888.00 2024-06-18 12:35:17.000 170 21605.40 367.63 42688.61 88888.00 2024-06-18 12:35:18.000 170 21605.10 367.70 42688.69 88888.00 2024-06-18 12:35:19.000 170 21604.81 367.77 42688.79 88888.00 2024-06-18 12:35:20.000 170 21604.52 367.82 42688.85 47798.81 2024-06-18 12:35:21.000 170 21604.24 367.88 42688.88 88888.00 2024-06-18 12:35:22.000 170 21603.98 367.92 42688.87 88888.00 2024-06-18 12:35:23.000 170 21603.79 367.96 42688.86 88888.00 2024-06-18 12:35:24.000 170 21603.66 368.00 42688.86 88888.00 2024-06-18 12:35:25.000 170 21603.62 368.01 42688.83 47798.53 2024-06-18 12:35:26.000 170 21603.68 367.93 42688.72 88888.00 2024-06-18 12:35:27.000 170 21603.87 367.80 42688.61 88888.00 2024-06-18 12:35:28.000 170 21604.11 367.65 42688.56 88888.00 2024-06-18 12:35:29.000 170 21604.36 367.51 42688.53 88888.00 2024-06-18 12:35:30.000 170 21604.66 367.45 42688.46 47798.61 2024-06-18 12:35:31.000 170 21605.00 367.42 42688.39 88888.00 2024-06-18 12:35:32.000 170 21605.33 367.36 42688.34 88888.00 2024-06-18 12:35:33.000 170 21605.65 367.30 42688.31 88888.00 2024-06-18 12:35:34.000 170 21605.96 367.30 42688.29 88888.00 2024-06-18 12:35:35.000 170 21606.24 367.33 42688.27 47799.13 2024-06-18 12:35:36.000 170 21606.47 367.38 42688.28 88888.00 2024-06-18 12:35:37.000 170 21606.60 367.39 42688.31 88888.00 2024-06-18 12:35:38.000 170 21606.60 367.39 42688.32 88888.00 2024-06-18 12:35:39.000 170 21606.51 367.43 42688.37 88888.00 2024-06-18 12:35:40.000 170 21606.36 367.50 42688.47 47799.09 2024-06-18 12:35:41.000 170 21606.09 367.55 42688.59 88888.00 2024-06-18 12:35:42.000 170 21605.73 367.61 42688.70 88888.00 2024-06-18 12:35:43.000 170 21605.32 367.73 42688.78 88888.00 2024-06-18 12:35:44.000 170 21604.88 367.85 42688.81 88888.00 2024-06-18 12:35:45.000 170 21604.48 367.91 42688.86 47798.75 2024-06-18 12:35:46.000 170 21604.09 367.95 42688.94 88888.00 2024-06-18 12:35:47.000 170 21603.73 368.02 42688.96 88888.00 2024-06-18 12:35:48.000 170 21603.49 368.11 42688.96 88888.00 2024-06-18 12:35:49.000 170 21603.33 368.17 42688.97 88888.00 2024-06-18 12:35:50.000 170 21603.21 368.20 42688.98 47798.41 2024-06-18 12:35:51.000 170 21603.16 368.17 42688.96 88888.00 2024-06-18 12:35:52.000 170 21603.19 368.11 42688.88 88888.00 2024-06-18 12:35:53.000 170 21603.28 368.01 42688.77 88888.00 2024-06-18 12:35:54.000 170 21603.41 367.91 42688.65 88888.00 2024-06-18 12:35:55.000 170 21603.63 367.82 42688.57 47798.17 2024-06-18 12:35:56.000 170 21603.90 367.70 42688.48 88888.00 2024-06-18 12:35:57.000 170 21604.18 367.53 42688.35 88888.00 2024-06-18 12:35:58.000 170 21604.47 367.41 42688.29 88888.00 2024-06-18 12:35:59.000 170 21604.75 367.35 42688.29 88888.00 2024-06-18 12:36:00.000 170 21605.00 367.28 42688.27 47798.66 2024-06-18 12:36:01.000 170 21605.29 367.24 42688.26 88888.00 2024-06-18 12:36:02.000 170 21605.54 367.25 42688.31 88888.00 2024-06-18 12:36:03.000 170 21605.65 367.29 42688.38 88888.00 2024-06-18 12:36:04.000 170 21605.66 367.32 42688.46 88888.00 2024-06-18 12:36:05.000 170 21605.65 367.37 42688.50 47799.12 2024-06-18 12:36:06.000 170 21605.56 367.41 42688.52 88888.00 2024-06-18 12:36:07.000 170 21605.39 367.45 42688.56 88888.00 2024-06-18 12:36:08.000 170 21605.23 367.52 42688.64 88888.00 2024-06-18 12:36:09.000 170 21605.11 367.63 42688.69 88888.00 2024-06-18 12:36:10.000 170 21604.97 367.75 42688.75 47799.14 2024-06-18 12:36:11.000 170 21604.75 367.87 42688.83 88888.00 2024-06-18 12:36:12.000 170 21604.50 367.92 42688.87 88888.00 2024-06-18 12:36:13.000 170 21604.30 367.94 42688.88 88888.00 2024-06-18 12:36:14.000 170 21604.16 367.94 42688.93 88888.00 2024-06-18 12:36:15.000 170 21604.03 367.96 42689.01 47798.86 2024-06-18 12:36:16.000 170 21603.90 368.02 42689.06 88888.00 2024-06-18 12:36:17.000 170 21603.75 368.07 42689.06 88888.00 2024-06-18 12:36:18.000 170 21603.58 368.08 42689.04 88888.00 2024-06-18 12:36:19.000 170 21603.42 368.01 42689.00 88888.00 2024-06-18 12:36:20.000 170 21603.33 367.90 42688.91 47798.16 2024-06-18 12:36:21.000 170 21603.33 367.85 42688.87 88888.00 2024-06-18 12:36:22.000 170 21603.34 367.87 42688.89 88888.00 2024-06-18 12:36:23.000 170 21603.25 367.84 42688.87 88888.00 2024-06-18 12:36:24.000 170 21603.18 367.74 42688.80 88888.00 2024-06-18 12:36:25.000 170 21603.23 367.68 42688.74 47798.22 2024-06-18 12:36:26.000 170 21603.37 367.70 42688.75 88888.00 2024-06-18 12:36:27.000 170 21603.55 367.74 42688.73 88888.00 2024-06-18 12:36:28.000 170 21603.74 367.74 42688.72 88888.00 2024-06-18 12:36:29.000 170 21603.90 367.74 42688.74 88888.00 2024-06-18 12:36:30.000 170 21604.01 367.74 42688.76 47798.82 2024-06-18 12:36:31.000 170 21604.07 367.73 42688.79 88888.00 2024-06-18 12:36:32.000 170 21604.15 367.75 42688.82 88888.00 2024-06-18 12:36:33.000 170 21604.22 367.83 42688.87 88888.00 2024-06-18 12:36:34.000 170 21604.30 367.87 42688.92 88888.00 2024-06-18 12:36:35.000 170 21604.32 367.84 42688.94 47799.10 2024-06-18 12:36:36.000 170 21604.28 367.80 42688.96 88888.00 2024-06-18 12:36:37.000 170 21604.26 367.79 42689.01 88888.00 2024-06-18 12:36:38.000 170 21604.25 367.76 42689.05 88888.00 2024-06-18 12:36:39.000 170 21604.21 367.73 42689.07 88888.00 2024-06-18 12:36:40.000 170 21604.15 367.75 42689.11 47798.78 2024-06-18 12:36:41.000 170 21604.08 367.83 42689.13 88888.00 2024-06-18 12:36:42.000 170 21603.97 367.90 42689.14 88888.00 2024-06-18 12:36:43.000 170 21603.82 367.97 42689.18 88888.00 2024-06-18 12:36:44.000 170 21603.65 368.01 42689.22 88888.00 2024-06-18 12:36:45.000 170 21603.49 368.01 42689.23 47798.89 2024-06-18 12:36:46.000 170 21603.40 368.02 42689.21 88888.00 2024-06-18 12:36:47.000 170 21603.35 368.06 42689.18 88888.00 2024-06-18 12:36:48.000 170 21603.32 368.08 42689.17 88888.00 2024-06-18 12:36:49.000 170 21603.28 368.04 42689.16 88888.00 2024-06-18 12:36:50.000 170 21603.25 367.97 42689.15 47798.51 2024-06-18 12:36:51.000 170 21603.31 367.93 42689.14 88888.00 2024-06-18 12:36:52.000 170 21603.44 367.89 42689.11 88888.00 2024-06-18 12:36:53.000 170 21603.53 367.83 42689.02 88888.00 2024-06-18 12:36:54.000 170 21603.62 367.78 42688.96 88888.00 2024-06-18 12:36:55.000 170 21603.78 367.73 42688.93 47798.69 2024-06-18 12:36:56.000 170 21603.97 367.62 42688.88 88888.00 2024-06-18 12:36:57.000 170 21604.11 367.52 42688.83 88888.00 2024-06-18 12:36:58.000 170 21604.27 367.53 42688.82 88888.00 2024-06-18 12:36:59.000 170 21604.44 367.61 42688.88 88888.00 2024-06-18 12:37:00.000 170 21604.56 367.70 42688.94 47799.09 2024-06-18 12:37:01.000 170 21604.62 367.76 42688.95 88888.00 2024-06-18 12:37:02.000 170 21604.65 367.78 42688.95 88888.00 2024-06-18 12:37:03.000 170 21604.65 367.80 42688.98 88888.00 2024-06-18 12:37:04.000 170 21604.65 367.86 42689.03 88888.00 2024-06-18 12:37:05.000 170 21604.64 367.92 42689.06 47799.02 2024-06-18 12:37:06.000 170 21604.59 367.99 42689.06 88888.00 2024-06-18 12:37:07.000 170 21604.52 368.06 42689.09 88888.00 2024-06-18 12:37:08.000 170 21604.45 368.15 42689.17 88888.00 2024-06-18 12:37:09.000 170 21604.34 368.21 42689.23 88888.00 2024-06-18 12:37:10.000 170 21604.17 368.21 42689.26 47798.95 2024-06-18 12:37:11.000 170 21604.00 368.19 42689.25 88888.00 2024-06-18 12:37:12.000 170 21603.85 368.14 42689.26 88888.00 2024-06-18 12:37:13.000 170 21603.72 368.11 42689.29 88888.00 2024-06-18 12:37:14.000 170 21603.61 368.09 42689.29 88888.00 2024-06-18 12:37:15.000 170 21603.55 368.08 42689.27 47798.99 2024-06-18 12:37:16.000 170 21603.56 368.05 42689.24 88888.00 2024-06-18 12:37:17.000 170 21603.57 368.00 42689.22 88888.00 2024-06-18 12:37:18.000 170 21603.56 367.94 42689.18 88888.00 2024-06-18 12:37:19.000 170 21603.58 367.87 42689.15 88888.00 2024-06-18 12:37:20.000 170 21603.68 367.78 42689.11 47798.40 2024-06-18 12:37:21.000 170 21603.85 367.68 42689.03 88888.00 2024-06-18 12:37:22.000 170 21604.07 367.60 42688.98 88888.00 2024-06-18 12:37:23.000 170 21604.32 367.57 42688.96 88888.00 2024-06-18 12:37:24.000 170 21604.53 367.54 42688.89 88888.00 2024-06-18 12:37:25.000 170 21604.70 367.54 42688.80 47799.32 2024-06-18 12:37:26.000 170 21604.89 367.59 42688.74 88888.00 2024-06-18 12:37:27.000 170 21605.07 367.62 42688.77 88888.00 2024-06-18 12:37:28.000 170 21605.17 367.62 42688.83 88888.00 2024-06-18 12:37:29.000 170 21605.18 367.64 42688.84 88888.00 2024-06-18 12:37:30.000 170 21605.11 367.69 42688.85 47799.14 2024-06-18 12:37:31.000 170 21605.00 367.79 42688.89 88888.00 2024-06-18 12:37:32.000 170 21604.84 367.88 42688.96 88888.00 2024-06-18 12:37:33.000 170 21604.66 367.91 42689.03 88888.00 2024-06-18 12:37:34.000 170 21604.47 367.92 42689.09 88888.00 2024-06-18 12:37:35.000 170 21604.24 367.94 42689.11 47799.07 2024-06-18 12:37:36.000 170 21604.02 367.98 42689.14 88888.00 2024-06-18 12:37:37.000 170 21603.86 367.98 42689.18 88888.00 2024-06-18 12:37:38.000 170 21603.75 368.00 42689.20 88888.00 2024-06-18 12:37:39.000 170 21603.64 368.08 42689.20 88888.00 2024-06-18 12:37:40.000 170 21603.53 368.19 42689.20 47798.20 2024-06-18 12:37:41.000 170 21603.43 368.23 42689.19 88888.00 2024-06-18 12:37:42.000 170 21603.35 368.19 42689.17 88888.00 2024-06-18 12:37:43.000 170 21603.32 368.11 42689.14 88888.00 2024-06-18 12:37:44.000 170 21603.34 368.03 42689.14 88888.00 2024-06-18 12:37:45.000 170 21603.40 367.99 42689.12 47798.78 2024-06-18 12:37:46.000 170 21603.47 367.96 42689.07 88888.00 2024-06-18 12:37:47.000 170 21603.57 367.95 42689.07 88888.00 2024-06-18 12:37:48.000 170 21603.69 367.97 42689.09 88888.00 2024-06-18 12:37:49.000 170 21603.78 367.97 42689.07 88888.00 2024-06-18 12:37:50.000 170 21603.83 367.95 42689.03 47798.90 2024-06-18 12:37:51.000 170 21603.87 367.94 42689.01 88888.00 2024-06-18 12:37:52.000 170 21603.91 367.97 42689.06 88888.00 2024-06-18 12:37:53.000 170 21603.91 368.03 42689.11 88888.00 2024-06-18 12:37:54.000 170 21603.87 368.07 42689.11 88888.00 2024-06-18 12:37:55.000 170 21603.82 368.11 42689.12 47798.73 2024-06-18 12:37:56.000 170 21603.81 368.15 42689.16 88888.00 2024-06-18 12:37:57.000 170 21603.81 368.20 42689.19 88888.00 2024-06-18 12:37:58.000 170 21603.81 368.26 42689.22 88888.00 2024-06-18 12:37:59.000 170 21603.75 368.32 42689.25 88888.00 2024-06-18 12:38:00.000 170 21603.69 368.34 42689.28 47799.61 2024-06-18 12:38:01.000 170 21603.69 368.35 42689.31 88888.00 2024-06-18 12:38:02.000 170 21603.68 368.34 42689.31 88888.00 2024-06-18 12:38:03.000 170 21603.65 368.29 42689.31 88888.00 2024-06-18 12:38:04.000 170 21603.68 368.24 42689.34 88888.00 2024-06-18 12:38:05.000 170 21603.71 368.19 42689.37 47799.04 2024-06-18 12:38:06.000 170 21603.73 368.14 42689.36 88888.00 2024-06-18 12:38:07.000 170 21603.80 368.12 42689.32 88888.00 2024-06-18 12:38:08.000 170 21603.92 368.08 42689.28 88888.00 2024-06-18 12:38:09.000 170 21604.06 368.05 42689.27 88888.00 2024-06-18 12:38:10.000 170 21604.18 368.03 42689.27 47799.37 2024-06-18 12:38:11.000 170 21604.24 367.97 42689.23 88888.00 2024-06-18 12:38:12.000 170 21604.22 367.94 42689.21 88888.00 2024-06-18 12:38:13.000 170 21604.16 367.98 42689.24 88888.00 2024-06-18 12:38:14.000 170 21604.11 368.00 42689.28 88888.00 2024-06-18 12:38:15.000 170 21604.03 368.05 42689.28 47798.63 2024-06-18 12:38:16.000 170 21603.86 368.12 42689.25 88888.00 2024-06-18 12:38:17.000 170 21603.68 368.20 42689.23 88888.00 2024-06-18 12:38:18.000 170 21603.51 368.25 42689.30 88888.00 2024-06-18 12:38:19.000 170 21603.35 368.26 42689.40 88888.00 2024-06-18 12:38:20.000 170 21603.19 368.25 42689.45 47798.85 2024-06-18 12:38:21.000 170 21603.08 368.23 42689.44 88888.00 2024-06-18 12:38:22.000 170 21603.05 368.20 42689.40 88888.00 2024-06-18 12:38:23.000 170 21603.06 368.18 42689.40 88888.00 2024-06-18 12:38:24.000 170 21603.07 368.16 42689.40 88888.00 2024-06-18 12:38:25.000 170 21603.13 368.14 42689.39 47798.31 2024-06-18 12:38:26.000 170 21603.21 368.11 42689.38 88888.00 2024-06-18 12:38:27.000 170 21603.22 368.05 42689.35 88888.00 2024-06-18 12:38:28.000 170 21603.18 368.01 42689.34 88888.00 2024-06-18 12:38:29.000 170 21603.15 368.00 42689.35 88888.00 2024-06-18 12:38:30.000 170 21603.16 367.98 42689.36 47798.90 2024-06-18 12:38:31.000 170 21603.18 368.00 42689.38 88888.00 2024-06-18 12:38:32.000 170 21603.23 368.08 42689.40 88888.00 2024-06-18 12:38:33.000 170 21603.26 368.16 42689.39 88888.00 2024-06-18 12:38:34.000 170 21603.26 368.18 42689.37 88888.00 2024-06-18 12:38:35.000 170 21603.28 368.12 42689.37 47798.85 2024-06-18 12:38:36.000 170 21603.29 368.04 42689.38 88888.00 2024-06-18 12:38:37.000 170 21603.28 368.01 42689.39 88888.00 2024-06-18 12:38:38.000 170 21603.28 368.02 42689.37 88888.00 2024-06-18 12:38:39.000 170 21603.28 368.07 42689.34 88888.00 2024-06-18 12:38:40.000 170 21603.23 368.15 42689.32 47799.27 2024-06-18 12:38:41.000 170 21603.16 368.22 42689.35 88888.00 2024-06-18 12:38:42.000 170 21603.12 368.24 42689.39 88888.00 2024-06-18 12:38:43.000 170 21603.09 368.22 42689.40 88888.00 2024-06-18 12:38:44.000 170 21603.03 368.18 42689.38 88888.00 2024-06-18 12:38:45.000 170 21602.95 368.14 42689.41 99999.00 2024-06-18 12:38:46.000 170 21602.92 368.11 42689.43 99999.00 2024-06-18 12:38:47.000 170 21602.90 368.08 42689.44 99999.00 2024-06-18 12:38:48.000 170 21602.86 368.09 42689.46 99999.00 2024-06-18 12:38:49.000 170 21602.81 368.11 42689.47 99999.00 2024-06-18 12:38:50.000 170 21602.75 368.12 42689.47 47798.59 2024-06-18 12:38:51.000 170 21602.75 368.08 42689.41 88888.00 2024-06-18 12:38:52.000 170 21602.81 368.02 42689.35 88888.00 2024-06-18 12:38:53.000 170 21602.88 367.98 42689.36 88888.00 2024-06-18 12:38:54.000 170 21602.90 367.98 42689.38 88888.00 2024-06-18 12:38:55.000 170 21602.88 368.00 42689.38 47798.52 2024-06-18 12:38:56.000 170 21602.88 368.00 42689.34 88888.00 2024-06-18 12:38:57.000 170 21602.88 368.00 42689.32 88888.00 2024-06-18 12:38:58.000 170 21602.89 368.01 42689.35 88888.00 2024-06-18 12:38:59.000 170 21602.94 368.01 42689.37 88888.00 2024-06-18 12:39:00.000 170 21602.97 368.03 42689.34 47798.87 2024-06-18 12:39:01.000 170 21602.96 368.05 42689.31 88888.00 2024-06-18 12:39:02.000 170 21602.95 368.07 42689.33 88888.00 2024-06-18 12:39:03.000 170 21602.94 368.07 42689.38 88888.00 2024-06-18 12:39:04.000 170 21602.89 368.05 42689.41 88888.00 2024-06-18 12:39:05.000 170 21602.82 368.04 42689.41 47798.65 2024-06-18 12:39:06.000 170 21602.78 368.05 42689.42 88888.00 2024-06-18 12:39:07.000 170 21602.77 368.06 42689.45 88888.00 2024-06-18 12:39:08.000 170 21602.78 368.03 42689.44 88888.00 2024-06-18 12:39:09.000 170 21602.77 367.96 42689.40 88888.00 2024-06-18 12:39:10.000 170 21602.77 367.93 42689.37 47798.70 2024-06-18 12:39:11.000 170 21602.82 367.94 42689.36 88888.00 2024-06-18 12:39:12.000 170 21602.88 367.92 42689.38 88888.00 2024-06-18 12:39:13.000 170 21602.90 367.85 42689.41 88888.00 2024-06-18 12:39:14.000 170 21602.91 367.79 42689.45 88888.00 2024-06-18 12:39:15.000 170 21603.00 367.75 42689.48 47798.63 2024-06-18 12:39:16.000 170 21603.10 367.71 42689.44 88888.00 2024-06-18 12:39:17.000 170 21603.12 367.66 42689.36 88888.00 2024-06-18 12:39:18.000 170 21603.11 367.64 42689.28 88888.00 2024-06-18 12:39:19.000 170 21603.15 367.68 42689.23 88888.00 2024-06-18 12:39:20.000 170 21603.22 367.69 42689.21 47798.61 2024-06-18 12:39:21.000 170 21603.28 367.65 42689.21 88888.00 2024-06-18 12:39:22.000 170 21603.29 367.59 42689.16 88888.00 2024-06-18 12:39:23.000 170 21603.29 367.55 42689.11 88888.00 2024-06-18 12:39:24.000 170 21603.31 367.57 42689.11 88888.00 2024-06-18 12:39:25.000 170 21603.26 367.60 42689.11 47798.87 2024-06-18 12:39:26.000 170 21603.16 367.64 42689.12 88888.00 2024-06-18 12:39:27.000 170 21603.00 367.72 42689.16 88888.00 2024-06-18 12:39:28.000 170 21602.77 367.76 42689.20 88888.00 2024-06-18 12:39:29.000 170 21602.51 367.79 42689.25 88888.00 2024-06-18 12:39:30.000 170 21602.32 367.80 42689.33 47798.51 2024-06-18 12:39:31.000 170 21602.21 367.81 42689.38 88888.00 2024-06-18 12:39:32.000 170 21602.15 367.79 42689.37 88888.00 2024-06-18 12:39:33.000 170 21602.10 367.72 42689.32 88888.00 2024-06-18 12:39:34.000 170 21602.07 367.62 42689.23 88888.00 2024-06-18 12:39:35.000 170 21602.10 367.52 42689.15 47798.54 2024-06-18 12:39:36.000 170 21602.18 367.45 42689.15 88888.00 2024-06-18 12:39:37.000 170 21602.30 367.45 42689.22 88888.00 2024-06-18 12:39:38.000 170 21602.41 367.51 42689.26 88888.00 2024-06-18 12:39:39.000 170 21602.54 367.49 42689.23 88888.00 2024-06-18 12:39:40.000 170 21602.72 367.42 42689.19 47798.47 2024-06-18 12:39:41.000 170 21602.89 367.39 42689.16 88888.00 2024-06-18 12:39:42.000 170 21602.98 367.39 42689.12 88888.00 2024-06-18 12:39:43.000 170 21603.07 367.40 42689.11 88888.00 2024-06-18 12:39:44.000 170 21603.19 367.43 42689.13 88888.00 2024-06-18 12:39:45.000 170 21603.26 367.48 42689.18 47798.71 2024-06-18 12:39:46.000 170 21603.22 367.55 42689.23 88888.00 2024-06-18 12:39:47.000 170 21603.07 367.58 42689.29 88888.00 2024-06-18 12:39:48.000 170 21602.87 367.61 42689.32 88888.00 2024-06-18 12:39:49.000 170 21602.64 367.65 42689.36 88888.00 2024-06-18 12:39:50.000 170 21602.35 367.70 42689.39 47798.24 2024-06-18 12:39:51.000 170 21602.05 367.78 42689.42 88888.00 2024-06-18 12:39:52.000 170 21601.82 367.88 42689.47 88888.00 2024-06-18 12:39:53.000 170 21601.64 367.93 42689.50 88888.00 2024-06-18 12:39:54.000 170 21601.51 367.93 42689.55 88888.00 2024-06-18 12:39:55.000 170 21601.36 367.91 42689.60 47798.22 2024-06-18 12:39:56.000 170 21601.21 367.89 42689.62 88888.00 2024-06-18 12:39:57.000 170 21601.15 367.88 42689.60 88888.00 2024-06-18 12:39:58.000 170 21601.18 367.88 42689.54 88888.00 2024-06-18 12:39:59.000 170 21601.24 367.88 42689.53 88888.00 2024-06-18 12:40:00.000 170 21601.31 367.84 42689.55 47798.06 2024-06-18 12:40:01.000 170 21601.37 367.74 42689.54 88888.00 2024-06-18 12:40:02.000 170 21601.50 367.62 42689.49 88888.00 2024-06-18 12:40:03.000 170 21601.72 367.59 42689.46 88888.00 2024-06-18 12:40:04.000 170 21602.00 367.56 42689.41 88888.00 2024-06-18 12:40:05.000 170 21602.31 367.48 42689.35 47798.25 2024-06-18 12:40:06.000 170 21602.62 367.38 42689.29 88888.00 2024-06-18 12:40:07.000 170 21602.92 367.28 42689.25 88888.00 2024-06-18 12:40:08.000 170 21603.21 367.22 42689.23 88888.00 2024-06-18 12:40:09.000 170 21603.47 367.20 42689.21 88888.00 2024-06-18 12:40:10.000 170 21603.70 367.22 42689.19 47799.00 2024-06-18 12:40:11.000 170 21603.90 367.26 42689.24 88888.00 2024-06-18 12:40:12.000 170 21604.00 367.30 42689.27 88888.00 2024-06-18 12:40:13.000 170 21604.02 367.31 42689.25 88888.00 2024-06-18 12:40:14.000 170 21603.97 367.34 42689.28 88888.00 2024-06-18 12:40:15.000 170 21603.86 367.43 42689.36 47799.07 2024-06-18 12:40:16.000 170 21603.71 367.52 42689.43 88888.00 2024-06-18 12:40:17.000 170 21603.56 367.59 42689.46 88888.00 2024-06-18 12:40:18.000 170 21603.38 367.67 42689.53 88888.00 2024-06-18 12:40:19.000 170 21603.13 367.75 42689.59 88888.00 2024-06-18 12:40:20.000 170 21602.83 367.81 42689.60 47798.60 2024-06-18 12:40:21.000 170 21602.54 367.89 42689.60 88888.00 2024-06-18 12:40:22.000 170 21602.31 367.98 42689.64 88888.00 2024-06-18 12:40:23.000 170 21602.08 368.03 42689.71 88888.00 2024-06-18 12:40:24.000 170 21601.81 368.05 42689.77 88888.00 2024-06-18 12:40:25.000 170 21601.53 368.04 42689.80 47798.27 2024-06-18 12:40:26.000 170 21601.34 368.03 42689.81 88888.00 2024-06-18 12:40:27.000 170 21601.24 368.02 42689.77 88888.00 2024-06-18 12:40:28.000 170 21601.16 368.00 42689.66 88888.00 2024-06-18 12:40:29.000 170 21601.10 367.95 42689.56 88888.00 2024-06-18 12:40:30.000 170 21601.13 367.85 42689.51 47797.83 2024-06-18 12:40:31.000 170 21601.26 367.75 42689.51 88888.00 2024-06-18 12:40:32.000 170 21601.44 367.65 42689.47 88888.00 2024-06-18 12:40:33.000 170 21601.67 367.53 42689.38 88888.00 2024-06-18 12:40:34.000 170 21601.95 367.43 42689.32 88888.00 2024-06-18 12:40:35.000 170 21602.22 367.33 42689.27 47798.21 2024-06-18 12:40:36.000 170 21602.45 367.21 42689.18 88888.00 2024-06-18 12:40:37.000 170 21602.68 367.10 42689.14 88888.00 2024-06-18 12:40:38.000 170 21602.96 367.05 42689.13 88888.00 2024-06-18 12:40:39.000 170 21603.18 367.10 42689.12 88888.00 2024-06-18 12:40:40.000 170 21603.32 367.18 42689.14 47799.25 2024-06-18 12:40:41.000 170 21603.41 367.22 42689.18 88888.00 2024-06-18 12:40:42.000 170 21603.45 367.24 42689.23 88888.00 2024-06-18 12:40:43.000 170 21603.48 367.31 42689.25 88888.00 2024-06-18 12:40:44.000 170 21603.45 367.38 42689.27 88888.00 2024-06-18 12:40:45.000 170 21603.33 367.45 42689.29 47798.74 2024-06-18 12:40:46.000 170 21603.19 367.50 42689.34 88888.00 2024-06-18 12:40:47.000 170 21603.10 367.52 42689.41 88888.00 2024-06-18 12:40:48.000 170 21603.00 367.56 42689.45 88888.00 2024-06-18 12:40:49.000 170 21602.87 367.68 42689.49 88888.00 2024-06-18 12:40:50.000 170 21602.71 367.77 42689.55 47798.58 2024-06-18 12:40:51.000 170 21602.52 367.82 42689.60 88888.00 2024-06-18 12:40:52.000 170 21602.27 367.82 42689.62 88888.00 2024-06-18 12:40:53.000 170 21602.03 367.79 42689.64 88888.00 2024-06-18 12:40:54.000 170 21601.85 367.79 42689.66 88888.00 2024-06-18 12:40:55.000 170 21601.71 367.81 42689.68 47798.17 2024-06-18 12:40:56.000 170 21601.52 367.87 42689.68 88888.00 2024-06-18 12:40:57.000 170 21601.31 367.94 42689.68 88888.00 2024-06-18 12:40:58.000 170 21601.17 367.96 42689.66 88888.00 2024-06-18 12:40:59.000 170 21601.09 367.94 42689.64 88888.00 2024-06-18 12:41:00.000 170 21601.07 367.92 42689.61 47798.02 2024-06-18 12:41:01.000 170 21601.10 367.91 42689.56 88888.00 2024-06-18 12:41:02.000 170 21601.22 367.89 42689.53 88888.00 2024-06-18 12:41:03.000 170 21601.41 367.83 42689.52 88888.00 2024-06-18 12:41:04.000 170 21601.64 367.77 42689.46 88888.00 2024-06-18 12:41:05.000 170 21601.83 367.74 42689.39 47797.88 2024-06-18 12:41:06.000 170 21601.98 367.71 42689.33 88888.00 2024-06-18 12:41:07.000 170 21602.13 367.63 42689.30 88888.00 2024-06-18 12:41:08.000 170 21602.31 367.58 42689.28 88888.00 2024-06-18 12:41:09.000 170 21602.40 367.57 42689.27 88888.00 2024-06-18 12:41:10.000 170 21602.37 367.61 42689.32 47798.27 2024-06-18 12:41:11.000 170 21602.35 367.64 42689.40 88888.00 2024-06-18 12:41:12.000 170 21602.34 367.65 42689.51 88888.00 2024-06-18 12:41:13.000 170 21602.29 367.68 42689.60 88888.00 2024-06-18 12:41:14.000 170 21602.16 367.71 42689.64 88888.00 2024-06-18 12:41:15.000 170 21601.97 367.74 42689.62 47798.35 2024-06-18 12:41:16.000 170 21601.83 367.76 42689.61 88888.00 2024-06-18 12:41:17.000 170 21601.70 367.76 42689.64 88888.00 2024-06-18 12:41:18.000 170 21601.57 367.73 42689.66 88888.00 2024-06-18 12:41:19.000 170 21601.48 367.71 42689.68 88888.00 2024-06-18 12:41:20.000 170 21601.46 367.71 42689.69 47798.30 2024-06-18 12:41:21.000 170 21601.47 367.72 42689.66 88888.00 2024-06-18 12:41:22.000 170 21601.50 367.73 42689.64 88888.00 2024-06-18 12:41:23.000 170 21601.54 367.66 42689.62 88888.00 2024-06-18 12:41:24.000 170 21601.63 367.53 42689.56 88888.00 2024-06-18 12:41:25.000 170 21601.73 367.45 42689.49 47798.61 2024-06-18 12:41:26.000 170 21601.85 367.45 42689.45 88888.00 2024-06-18 12:41:27.000 170 21601.97 367.48 42689.43 88888.00 2024-06-18 12:41:28.000 170 21602.08 367.47 42689.41 88888.00 2024-06-18 12:41:29.000 170 21602.18 367.45 42689.39 88888.00 2024-06-18 12:41:30.000 170 21602.31 367.45 42689.38 47798.33 2024-06-18 12:41:31.000 170 21602.44 367.43 42689.37 88888.00 2024-06-18 12:41:32.000 170 21602.60 367.44 42689.35 88888.00 2024-06-18 12:41:33.000 170 21602.77 367.48 42689.35 88888.00 2024-06-18 12:41:34.000 170 21602.91 367.46 42689.34 88888.00 2024-06-18 12:41:35.000 170 21603.01 367.44 42689.34 47798.22 2024-06-18 12:41:36.000 170 21603.12 367.45 42689.33 88888.00 2024-06-18 12:41:37.000 170 21603.18 367.48 42689.34 88888.00 2024-06-18 12:41:38.000 170 21603.15 367.47 42689.39 88888.00 2024-06-18 12:41:39.000 170 21603.02 367.48 42689.43 88888.00 2024-06-18 12:41:40.000 170 21602.84 367.50 42689.46 47798.74 2024-06-18 12:41:41.000 170 21602.65 367.55 42689.48 88888.00 2024-06-18 12:41:42.000 170 21602.40 367.58 42689.50 88888.00 2024-06-18 12:41:43.000 170 21602.12 367.61 42689.56 88888.00 2024-06-18 12:41:44.000 170 21601.89 367.64 42689.59 88888.00 2024-06-18 12:41:45.000 170 21601.72 367.63 42689.57 47798.43 2024-06-18 12:41:46.000 170 21601.56 367.59 42689.56 88888.00 2024-06-18 12:41:47.000 170 21601.45 367.56 42689.56 88888.00 2024-06-18 12:41:48.000 170 21601.42 367.50 42689.54 88888.00 2024-06-18 12:41:49.000 170 21601.46 367.39 42689.46 88888.00 2024-06-18 12:41:50.000 170 21601.48 367.25 42689.36 47798.14 2024-06-18 12:41:51.000 170 21601.54 367.19 42689.27 88888.00 2024-06-18 12:41:52.000 170 21601.69 367.21 42689.22 88888.00 2024-06-18 12:41:53.000 170 21601.89 367.16 42689.19 88888.00 2024-06-18 12:41:54.000 170 21602.10 367.05 42689.14 88888.00 2024-06-18 12:41:55.000 170 21602.33 367.00 42689.07 47798.18 2024-06-18 12:41:56.000 170 21602.53 367.01 42689.02 88888.00 2024-06-18 12:41:57.000 170 21602.71 367.00 42688.99 88888.00 2024-06-18 12:41:58.000 170 21602.92 366.98 42688.98 88888.00 2024-06-18 12:41:59.000 170 21603.14 366.99 42688.98 88888.00 2024-06-18 12:42:00.000 170 21603.32 367.07 42689.01 47798.37 2024-06-18 12:42:01.000 170 21603.47 367.14 42689.05 88888.00 2024-06-18 12:42:02.000 170 21603.58 367.18 42689.07 88888.00 2024-06-18 12:42:03.000 170 21603.65 367.24 42689.11 88888.00 2024-06-18 12:42:04.000 170 21603.66 367.29 42689.16 88888.00 2024-06-18 12:42:05.000 170 21603.60 367.31 42689.21 47798.66 2024-06-18 12:42:06.000 170 21603.48 367.32 42689.25 88888.00 2024-06-18 12:42:07.000 170 21603.28 367.35 42689.30 88888.00 2024-06-18 12:42:08.000 170 21603.02 367.41 42689.36 88888.00 2024-06-18 12:42:09.000 170 21602.72 367.51 42689.43 88888.00 2024-06-18 12:42:10.000 170 21602.40 367.60 42689.52 47798.40 2024-06-18 12:42:11.000 170 21602.08 367.63 42689.59 88888.00 2024-06-18 12:42:12.000 170 21601.74 367.63 42689.62 88888.00 2024-06-18 12:42:13.000 170 21601.40 367.61 42689.60 88888.00 2024-06-18 12:42:14.000 170 21601.14 367.60 42689.57 88888.00 2024-06-18 12:42:15.000 170 21600.99 367.56 42689.56 47797.73 2024-06-18 12:42:16.000 170 21600.90 367.53 42689.53 88888.00 2024-06-18 12:42:17.000 170 21600.86 367.48 42689.44 88888.00 2024-06-18 12:42:18.000 170 21600.93 367.39 42689.34 88888.00 2024-06-18 12:42:19.000 170 21601.16 367.31 42689.25 88888.00 2024-06-18 12:42:20.000 170 21601.47 367.21 42689.15 47797.61 2024-06-18 12:42:21.000 170 21601.75 367.09 42689.07 88888.00 2024-06-18 12:42:22.000 170 21602.05 367.00 42689.06 88888.00 2024-06-18 12:42:23.000 170 21602.37 366.93 42689.06 88888.00 2024-06-18 12:42:24.000 170 21602.62 366.87 42689.03 88888.00 2024-06-18 12:42:25.000 170 21602.82 366.83 42689.01 47798.18 2024-06-18 12:42:26.000 170 21603.04 366.84 42689.01 88888.00 2024-06-18 12:42:27.000 170 21603.27 366.87 42689.02 88888.00 2024-06-18 12:42:28.000 170 21603.47 366.88 42689.05 88888.00 2024-06-18 12:42:29.000 170 21603.61 366.88 42689.09 88888.00 2024-06-18 12:42:30.000 170 21603.70 366.90 42689.12 47798.98 2024-06-18 12:42:31.000 170 21603.77 366.95 42689.14 88888.00 2024-06-18 12:42:32.000 170 21603.80 366.99 42689.16 88888.00 2024-06-18 12:42:33.000 170 21603.73 367.01 42689.17 88888.00 2024-06-18 12:42:34.000 170 21603.61 367.06 42689.15 88888.00 2024-06-18 12:42:35.000 170 21603.48 367.15 42689.14 47798.41 2024-06-18 12:42:36.000 170 21603.34 367.24 42689.19 88888.00 2024-06-18 12:42:37.000 170 21603.16 367.28 42689.21 88888.00 2024-06-18 12:42:38.000 170 21602.99 367.28 42689.19 88888.00 2024-06-18 12:42:39.000 170 21602.82 367.33 42689.24 88888.00 2024-06-18 12:42:40.000 170 21602.62 367.42 42689.32 47798.17 2024-06-18 12:42:41.000 170 21602.40 367.47 42689.34 88888.00 2024-06-18 12:42:42.000 170 21602.21 367.46 42689.34 88888.00 2024-06-18 12:42:43.000 170 21602.03 367.45 42689.34 88888.00 2024-06-18 12:42:44.000 170 21601.90 367.48 42689.31 88888.00 2024-06-18 12:42:45.000 170 21601.82 367.47 42689.28 47797.65 2024-06-18 12:42:46.000 170 21601.79 367.42 42689.27 88888.00 2024-06-18 12:42:47.000 170 21601.82 367.39 42689.29 88888.00 2024-06-18 12:42:48.000 170 21601.88 367.42 42689.27 88888.00 2024-06-18 12:42:49.000 170 21601.92 367.43 42689.21 88888.00 2024-06-18 12:42:50.000 170 21601.94 367.37 42689.14 47797.74 2024-06-18 12:42:51.000 170 21601.95 367.30 42689.11 88888.00 2024-06-18 12:42:52.000 170 21601.96 367.26 42689.11 88888.00 2024-06-18 12:42:53.000 170 21601.96 367.24 42689.15 88888.00 2024-06-18 12:42:54.000 170 21601.95 367.25 42689.21 88888.00 2024-06-18 12:42:55.000 170 21601.93 367.28 42689.26 47798.36 2024-06-18 12:42:56.000 170 21601.92 367.30 42689.30 88888.00 2024-06-18 12:42:57.000 170 21601.90 367.32 42689.34 88888.00 2024-06-18 12:42:58.000 170 21601.88 367.33 42689.36 88888.00 2024-06-18 12:42:59.000 170 21601.91 367.32 42689.34 88888.00 2024-06-18 12:43:00.000 170 21601.97 367.32 42689.29 47798.15 2024-06-18 12:43:01.000 170 21602.04 367.31 42689.21 88888.00 2024-06-18 12:43:02.000 170 21602.15 367.27 42689.19 88888.00 2024-06-18 12:43:03.000 170 21602.27 367.26 42689.23 88888.00 2024-06-18 12:43:04.000 170 21602.40 367.26 42689.30 88888.00 2024-06-18 12:43:05.000 170 21602.54 367.25 42689.32 47798.86 2024-06-18 12:43:06.000 170 21602.69 367.25 42689.30 88888.00 2024-06-18 12:43:07.000 170 21602.82 367.23 42689.29 88888.00 2024-06-18 12:43:08.000 170 21602.93 367.22 42689.29 88888.00 2024-06-18 12:43:09.000 170 21602.96 367.22 42689.28 88888.00 2024-06-18 12:43:10.000 170 21602.91 367.21 42689.28 47798.62 2024-06-18 12:43:11.000 170 21602.92 367.22 42689.30 88888.00 2024-06-18 12:43:12.000 170 21602.96 367.25 42689.30 88888.00 2024-06-18 12:43:13.000 170 21602.92 367.24 42689.29 88888.00 2024-06-18 12:43:14.000 170 21602.78 367.19 42689.30 88888.00 2024-06-18 12:43:15.000 170 21602.63 367.16 42689.31 47798.49 2024-06-18 12:43:16.000 170 21602.49 367.19 42689.30 88888.00 2024-06-18 12:43:17.000 170 21602.34 367.25 42689.28 88888.00 2024-06-18 12:43:18.000 170 21602.16 367.32 42689.29 88888.00 2024-06-18 12:43:19.000 170 21601.99 367.40 42689.36 88888.00 2024-06-18 12:43:20.000 170 21601.81 367.48 42689.44 47798.56 2024-06-18 12:43:21.000 170 21601.66 367.52 42689.41 88888.00 2024-06-18 12:43:22.000 170 21601.57 367.54 42689.34 88888.00 2024-06-18 12:43:23.000 170 21601.52 367.57 42689.32 88888.00 2024-06-18 12:43:24.000 170 21601.46 367.61 42689.35 88888.00 2024-06-18 12:43:25.000 170 21601.44 367.65 42689.39 47798.11 2024-06-18 12:43:26.000 170 21601.47 367.70 42689.41 88888.00 2024-06-18 12:43:27.000 170 21601.49 367.70 42689.38 88888.00 2024-06-18 12:43:28.000 170 21601.53 367.68 42689.36 88888.00 2024-06-18 12:43:29.000 170 21601.63 367.65 42689.39 88888.00 2024-06-18 12:43:30.000 170 21601.73 367.62 42689.44 47798.23 2024-06-18 12:43:31.000 170 21601.85 367.60 42689.48 88888.00 2024-06-18 12:43:32.000 170 21601.98 367.55 42689.46 88888.00 2024-06-18 12:43:33.000 170 21602.07 367.47 42689.39 88888.00 2024-06-18 12:43:34.000 170 21602.13 367.44 42689.34 88888.00 2024-06-18 12:43:35.000 170 21602.19 367.47 42689.35 47798.13 2024-06-18 12:43:36.000 170 21602.27 367.52 42689.40 88888.00 2024-06-18 12:43:37.000 170 21602.34 367.51 42689.41 88888.00 2024-06-18 12:43:38.000 170 21602.38 367.49 42689.40 88888.00 2024-06-18 12:43:39.000 170 21602.35 367.49 42689.41 88888.00 2024-06-18 12:43:40.000 170 21602.28 367.43 42689.41 47798.69 2024-06-18 12:43:41.000 170 21602.22 367.31 42689.43 88888.00 2024-06-18 12:43:42.000 170 21602.16 367.28 42689.45 88888.00 2024-06-18 12:43:43.000 170 21602.13 367.30 42689.47 88888.00 2024-06-18 12:43:44.000 170 21602.08 367.25 42689.48 88888.00 2024-06-18 12:43:45.000 170 21602.03 367.22 42689.46 47798.36 2024-06-18 12:43:46.000 170 21602.03 367.22 42689.44 88888.00 2024-06-18 12:43:47.000 170 21602.08 367.21 42689.41 88888.00 2024-06-18 12:43:48.000 170 21602.15 367.20 42689.36 88888.00 2024-06-18 12:43:49.000 170 21602.26 367.20 42689.29 88888.00 2024-06-18 12:43:50.000 170 21602.42 367.19 42689.23 47798.37 2024-06-18 12:43:51.000 170 21602.59 367.15 42689.21 88888.00 2024-06-18 12:43:52.000 170 21602.76 367.10 42689.20 88888.00 2024-06-18 12:43:53.000 170 21602.93 367.12 42689.20 88888.00 2024-06-18 12:43:54.000 170 21603.08 367.21 42689.21 88888.00 2024-06-18 12:43:55.000 170 21603.17 367.32 42689.21 47798.79 2024-06-18 12:43:56.000 170 21603.23 367.39 42689.18 88888.00 2024-06-18 12:43:57.000 170 21603.22 367.38 42689.11 88888.00 2024-06-18 12:43:58.000 170 21603.17 367.35 42689.08 88888.00 2024-06-18 12:43:59.000 170 21603.10 367.34 42689.14 88888.00 2024-06-18 12:44:00.000 170 21602.99 367.37 42689.21 47798.48 2024-06-18 12:44:01.000 170 21602.85 367.45 42689.28 88888.00 2024-06-18 12:44:02.000 170 21602.69 367.54 42689.34 88888.00 2024-06-18 12:44:03.000 170 21602.50 367.60 42689.38 88888.00 2024-06-18 12:44:04.000 170 21602.31 367.62 42689.37 88888.00 2024-06-18 12:44:05.000 170 21602.12 367.61 42689.34 47798.93 2024-06-18 12:44:06.000 170 21601.99 367.57 42689.36 88888.00 2024-06-18 12:44:07.000 170 21601.88 367.54 42689.39 88888.00 2024-06-18 12:44:08.000 170 21601.75 367.48 42689.40 88888.00 2024-06-18 12:44:09.000 170 21601.65 367.42 42689.38 88888.00 2024-06-18 12:44:10.000 170 21601.61 367.35 42689.38 47798.21 2024-06-18 12:44:11.000 170 21601.59 367.30 42689.38 88888.00 2024-06-18 12:44:12.000 170 21601.55 367.26 42689.35 88888.00 2024-06-18 12:44:13.000 170 21601.55 367.20 42689.29 88888.00 2024-06-18 12:44:14.000 170 21601.63 367.12 42689.20 88888.00 2024-06-18 12:44:15.000 170 21601.78 367.08 42689.14 47797.87 2024-06-18 12:44:16.000 170 21601.95 367.11 42689.11 88888.00 2024-06-18 12:44:17.000 170 21602.10 367.11 42689.10 88888.00 2024-06-18 12:44:18.000 170 21602.24 367.09 42689.10 88888.00 2024-06-18 12:44:19.000 170 21602.37 367.09 42689.07 88888.00 2024-06-18 12:44:20.000 170 21602.51 367.12 42689.00 47798.45 2024-06-18 12:44:21.000 170 21602.61 367.17 42688.98 88888.00 2024-06-18 12:44:22.000 170 21602.63 367.22 42689.02 88888.00 2024-06-18 12:44:23.000 170 21602.60 367.25 42689.06 88888.00 2024-06-18 12:44:24.000 170 21602.53 367.28 42689.10 88888.00 2024-06-18 12:44:25.000 170 21602.41 367.33 42689.13 47798.67 2024-06-18 12:44:26.000 170 21602.31 367.43 42689.19 88888.00 2024-06-18 12:44:27.000 170 21602.20 367.56 42689.26 88888.00 2024-06-18 12:44:28.000 170 21602.06 367.68 42689.34 88888.00 2024-06-18 12:44:29.000 170 21601.90 367.73 42689.41 88888.00 2024-06-18 12:44:30.000 170 21601.74 367.77 42689.44 47798.42 2024-06-18 12:44:31.000 170 21601.58 367.84 42689.41 88888.00 2024-06-18 12:44:32.000 170 21601.41 367.90 42689.43 88888.00 2024-06-18 12:44:33.000 170 21601.26 367.91 42689.49 88888.00 2024-06-18 12:44:34.000 170 21601.15 367.91 42689.55 88888.00 2024-06-18 12:44:35.000 170 21601.09 367.91 42689.59 47798.19 2024-06-18 12:44:36.000 170 21601.07 367.88 42689.59 88888.00 2024-06-18 12:44:37.000 170 21601.06 367.80 42689.57 88888.00 2024-06-18 12:44:38.000 170 21601.10 367.69 42689.56 88888.00 2024-06-18 12:44:39.000 170 21601.18 367.58 42689.54 88888.00 2024-06-18 12:44:40.000 170 21601.28 367.48 42689.48 47798.25 2024-06-18 12:44:41.000 170 21601.44 367.36 42689.41 88888.00 2024-06-18 12:44:42.000 170 21601.67 367.25 42689.35 88888.00 2024-06-18 12:44:43.000 170 21601.95 367.19 42689.31 88888.00 2024-06-18 12:44:44.000 170 21602.24 367.16 42689.27 88888.00 2024-06-18 12:44:45.000 170 21602.49 367.14 42689.21 47798.49 2024-06-18 12:44:46.000 170 21602.72 367.17 42689.16 88888.00 2024-06-18 12:44:47.000 170 21602.95 367.18 42689.13 88888.00 2024-06-18 12:44:48.000 170 21603.12 367.19 42689.11 88888.00 2024-06-18 12:44:49.000 170 21603.18 367.20 42689.12 88888.00 2024-06-18 12:44:50.000 170 21603.17 367.26 42689.14 47798.66 2024-06-18 12:44:51.000 170 21603.15 367.35 42689.16 88888.00 2024-06-18 12:44:52.000 170 21603.11 367.42 42689.20 88888.00 2024-06-18 12:44:53.000 170 21602.98 367.47 42689.29 88888.00 2024-06-18 12:44:54.000 170 21602.79 367.53 42689.39 88888.00 2024-06-18 12:44:55.000 170 21602.56 367.60 42689.46 47798.30 2024-06-18 12:44:56.000 170 21602.28 367.62 42689.48 88888.00 2024-06-18 12:44:57.000 170 21602.01 367.60 42689.52 88888.00 2024-06-18 12:44:58.000 170 21601.74 367.61 42689.54 88888.00 2024-06-18 12:44:59.000 170 21601.51 367.68 42689.56 88888.00 2024-06-18 12:45:00.000 170 21601.36 367.76 42689.57 47797.80 2024-06-18 12:45:01.000 170 21601.25 367.77 42689.57 88888.00 2024-06-18 12:45:02.000 170 21601.09 367.74 42689.53 88888.00 2024-06-18 12:45:03.000 170 21600.97 367.69 42689.48 88888.00 2024-06-18 12:45:04.000 170 21600.97 367.66 42689.43 88888.00 2024-06-18 12:45:05.000 170 21601.05 367.65 42689.38 47798.18 2024-06-18 12:45:06.000 170 21601.17 367.65 42689.35 88888.00 2024-06-18 12:45:07.000 170 21601.34 367.68 42689.35 88888.00 2024-06-18 12:45:08.000 170 21601.53 367.69 42689.32 88888.00 2024-06-18 12:45:09.000 170 21601.73 367.65 42689.27 88888.00 2024-06-18 12:45:10.000 170 21601.96 367.55 42689.22 47798.13 2024-06-18 12:45:11.000 170 21602.21 367.48 42689.19 88888.00 2024-06-18 12:45:12.000 170 21602.44 367.49 42689.16 88888.00 2024-06-18 12:45:13.000 170 21602.64 367.54 42689.16 88888.00 2024-06-18 12:45:14.000 170 21602.75 367.56 42689.18 88888.00 2024-06-18 12:45:15.000 170 21602.79 367.56 42689.20 47798.50 2024-06-18 12:45:16.000 170 21602.84 367.58 42689.20 88888.00 2024-06-18 12:45:17.000 170 21602.86 367.58 42689.23 88888.00 2024-06-18 12:45:18.000 170 21602.78 367.57 42689.30 88888.00 2024-06-18 12:45:19.000 170 21602.61 367.57 42689.36 88888.00 2024-06-18 12:45:20.000 170 21602.39 367.58 42689.38 47798.75 2024-06-18 12:45:21.000 170 21602.15 367.61 42689.40 88888.00 2024-06-18 12:45:22.000 170 21601.87 367.63 42689.47 88888.00 2024-06-18 12:45:23.000 170 21601.57 367.64 42689.53 88888.00 2024-06-18 12:45:24.000 170 21601.25 367.65 42689.56 88888.00 2024-06-18 12:45:25.000 170 21600.97 367.68 42689.57 47797.84 2024-06-18 12:45:26.000 170 21600.74 367.70 42689.56 88888.00 2024-06-18 12:45:27.000 170 21600.52 367.69 42689.53 88888.00 2024-06-18 12:45:28.000 170 21600.33 367.65 42689.48 88888.00 2024-06-18 12:45:29.000 170 21600.23 367.60 42689.45 88888.00 2024-06-18 12:45:30.000 170 21600.28 367.55 42689.43 47797.43 2024-06-18 12:45:31.000 170 21600.46 367.50 42689.39 88888.00 2024-06-18 12:45:32.000 170 21600.70 367.45 42689.37 88888.00 2024-06-18 12:45:33.000 170 21600.99 367.42 42689.33 88888.00 2024-06-18 12:45:34.000 170 21601.32 367.41 42689.27 88888.00 2024-06-18 12:45:35.000 170 21601.67 367.41 42689.22 47797.73 2024-06-18 12:45:36.000 170 21602.04 367.39 42689.19 88888.00 2024-06-18 12:45:37.000 170 21602.37 367.34 42689.18 88888.00 2024-06-18 12:45:38.000 170 21602.61 367.29 42689.14 88888.00 2024-06-18 12:45:39.000 170 21602.83 367.26 42689.10 88888.00 2024-06-18 12:45:40.000 170 21603.06 367.26 42689.10 47798.88 2024-06-18 12:45:41.000 170 21603.24 367.27 42689.16 88888.00 2024-06-18 12:45:42.000 170 21603.35 367.27 42689.26 88888.00 2024-06-18 12:45:43.000 170 21603.32 367.28 42689.30 88888.00 2024-06-18 12:45:44.000 170 21603.19 367.35 42689.29 88888.00 2024-06-18 12:45:45.000 170 21603.04 367.48 42689.32 47798.76 2024-06-18 12:45:46.000 170 21602.88 367.59 42689.41 88888.00 2024-06-18 12:45:47.000 170 21602.63 367.68 42689.51 88888.00 2024-06-18 12:45:48.000 170 21602.26 367.76 42689.59 88888.00 2024-06-18 12:45:49.000 170 21601.82 367.84 42689.67 88888.00 2024-06-18 12:45:50.000 170 21601.35 367.95 42689.76 47797.78 2024-06-18 12:45:51.000 170 21600.88 368.05 42689.82 88888.00 2024-06-18 12:45:52.000 170 21600.42 368.08 42689.88 88888.00 2024-06-18 12:45:53.000 170 21600.05 368.13 42689.95 88888.00 2024-06-18 12:45:54.000 170 21599.75 368.21 42689.96 88888.00 2024-06-18 12:45:55.000 170 21599.53 368.26 42689.93 47797.62 2024-06-18 12:45:56.000 170 21599.40 368.27 42689.91 88888.00 2024-06-18 12:45:57.000 170 21599.37 368.27 42689.90 88888.00 2024-06-18 12:45:58.000 170 21599.44 368.24 42689.87 88888.00 2024-06-18 12:45:59.000 170 21599.58 368.19 42689.79 88888.00 2024-06-18 12:46:00.000 170 21599.79 368.14 42689.69 47798.00 2024-06-18 12:46:01.000 170 21600.06 368.09 42689.64 88888.00 2024-06-18 12:46:02.000 170 21600.37 367.97 42689.61 88888.00 2024-06-18 12:46:03.000 170 21600.71 367.85 42689.59 88888.00 2024-06-18 12:46:04.000 170 21601.03 367.80 42689.56 88888.00 2024-06-18 12:46:05.000 170 21601.30 367.82 42689.55 47798.34 2024-06-18 12:46:06.000 170 21601.52 367.84 42689.57 88888.00 2024-06-18 12:46:07.000 170 21601.69 367.87 42689.61 88888.00 2024-06-18 12:46:08.000 170 21601.79 367.91 42689.67 88888.00 2024-06-18 12:46:09.000 170 21601.83 367.90 42689.71 88888.00 2024-06-18 12:46:10.000 170 21601.88 367.79 42689.71 47798.64 2024-06-18 12:46:11.000 170 21601.90 367.68 42689.75 88888.00 2024-06-18 12:46:12.000 170 21601.83 367.68 42689.83 88888.00 2024-06-18 12:46:13.000 170 21601.69 367.72 42689.89 88888.00 2024-06-18 12:46:14.000 170 21601.54 367.76 42689.95 88888.00 2024-06-18 12:46:15.000 170 21601.38 367.77 42690.00 47798.49 2024-06-18 12:46:16.000 170 21601.18 367.79 42690.04 88888.00 2024-06-18 12:46:17.000 170 21600.98 367.85 42690.07 88888.00 2024-06-18 12:46:18.000 170 21600.77 367.94 42690.11 88888.00 2024-06-18 12:46:19.000 170 21600.57 368.01 42690.13 88888.00 2024-06-18 12:46:20.000 170 21600.39 368.05 42690.16 47798.12 2024-06-18 12:46:21.000 170 21600.24 368.06 42690.19 88888.00 2024-06-18 12:46:22.000 170 21600.11 368.10 42690.20 88888.00 2024-06-18 12:46:23.000 170 21600.00 368.20 42690.18 88888.00 2024-06-18 12:46:24.000 170 21599.94 368.32 42690.17 88888.00 2024-06-18 12:46:25.000 170 21599.93 368.41 42690.18 47797.93 2024-06-18 12:46:26.000 170 21599.91 368.50 42690.17 88888.00 2024-06-18 12:46:27.000 170 21599.89 368.56 42690.12 88888.00 2024-06-18 12:46:28.000 170 21599.88 368.62 42690.06 88888.00 2024-06-18 12:46:29.000 170 21599.86 368.66 42690.01 88888.00 2024-06-18 12:46:30.000 170 21599.87 368.75 42690.00 47798.23 2024-06-18 12:46:31.000 170 21599.91 368.88 42690.02 88888.00 2024-06-18 12:46:32.000 170 21599.97 368.95 42690.06 88888.00 2024-06-18 12:46:33.000 170 21600.02 368.97 42690.12 88888.00 2024-06-18 12:46:34.000 170 21600.02 368.95 42690.21 88888.00 2024-06-18 12:46:35.000 170 21599.95 368.91 42690.26 47798.30 2024-06-18 12:46:36.000 170 21599.83 368.84 42690.28 88888.00 2024-06-18 12:46:37.000 170 21599.80 368.81 42690.32 88888.00 2024-06-18 12:46:38.000 170 21599.82 368.85 42690.38 88888.00 2024-06-18 12:46:39.000 170 21599.81 368.88 42690.40 88888.00 2024-06-18 12:46:40.000 170 21599.76 368.85 42690.41 47797.91 2024-06-18 12:46:41.000 170 21599.77 368.78 42690.43 88888.00 2024-06-18 12:46:42.000 170 21599.82 368.70 42690.44 88888.00 2024-06-18 12:46:43.000 170 21599.88 368.60 42690.39 88888.00 2024-06-18 12:46:44.000 170 21599.98 368.49 42690.34 88888.00 2024-06-18 12:46:45.000 170 21600.13 368.43 42690.32 99999.00 2024-06-18 12:46:46.000 170 21600.31 368.41 42690.30 99999.00 2024-06-18 12:46:47.000 170 21600.49 368.38 42690.26 99999.00 2024-06-18 12:46:48.000 170 21600.66 368.31 42690.22 99999.00 2024-06-18 12:46:49.000 170 21600.85 368.22 42690.21 99999.00 2024-06-18 12:46:50.000 170 21601.05 368.18 42690.19 47798.81 2024-06-18 12:46:51.000 170 21601.20 368.20 42690.15 88888.00 2024-06-18 12:46:52.000 170 21601.33 368.23 42690.13 88888.00 2024-06-18 12:46:53.000 170 21601.46 368.26 42690.13 88888.00 2024-06-18 12:46:54.000 170 21601.51 368.26 42690.12 88888.00 2024-06-18 12:46:55.000 170 21601.50 368.25 42690.11 47798.66 2024-06-18 12:46:56.000 170 21601.50 368.27 42690.12 88888.00 2024-06-18 12:46:57.000 170 21601.46 368.34 42690.13 88888.00 2024-06-18 12:46:58.000 170 21601.38 368.42 42690.13 88888.00 2024-06-18 12:46:59.000 170 21601.32 368.48 42690.13 88888.00 2024-06-18 12:47:00.000 170 21601.25 368.50 42690.13 47799.12 2024-06-18 12:47:01.000 170 21601.12 368.53 42690.15 88888.00 2024-06-18 12:47:02.000 170 21600.97 368.57 42690.20 88888.00 2024-06-18 12:47:03.000 170 21600.82 368.61 42690.25 88888.00 2024-06-18 12:47:04.000 170 21600.69 368.60 42690.30 88888.00 2024-06-18 12:47:05.000 170 21600.58 368.59 42690.31 47798.29 2024-06-18 12:47:06.000 170 21600.49 368.63 42690.31 88888.00 2024-06-18 12:47:07.000 170 21600.43 368.70 42690.31 88888.00 2024-06-18 12:47:08.000 170 21600.38 368.73 42690.33 88888.00 2024-06-18 12:47:09.000 170 21600.30 368.73 42690.31 88888.00 2024-06-18 12:47:10.000 170 21600.22 368.71 42690.26 47798.07 2024-06-18 12:47:11.000 170 21600.18 368.71 42690.21 88888.00 2024-06-18 12:47:12.000 170 21600.21 368.73 42690.21 88888.00 2024-06-18 12:47:13.000 170 21600.30 368.70 42690.18 88888.00 2024-06-18 12:47:14.000 170 21600.36 368.62 42690.10 88888.00 2024-06-18 12:47:15.000 170 21600.41 368.54 42690.02 47797.84 2024-06-18 12:47:16.000 170 21600.53 368.47 42689.97 88888.00 2024-06-18 12:47:17.000 170 21600.72 368.37 42689.92 88888.00 2024-06-18 12:47:18.000 170 21600.86 368.28 42689.86 88888.00 2024-06-18 12:47:19.000 170 21600.90 368.22 42689.81 88888.00 2024-06-18 12:47:20.000 170 21600.90 368.18 42689.81 47798.32 2024-06-18 12:47:21.000 170 21600.90 368.16 42689.82 88888.00 2024-06-18 12:47:22.000 170 21600.90 368.15 42689.81 88888.00 2024-06-18 12:47:23.000 170 21600.82 368.18 42689.82 88888.00 2024-06-18 12:47:24.000 170 21600.69 368.22 42689.86 88888.00 2024-06-18 12:47:25.000 170 21600.59 368.25 42689.88 47798.40 2024-06-18 12:47:26.000 170 21600.52 368.31 42689.90 88888.00 2024-06-18 12:47:27.000 170 21600.42 368.43 42689.96 88888.00 2024-06-18 12:47:28.000 170 21600.26 368.56 42690.04 88888.00 2024-06-18 12:47:29.000 170 21600.09 368.71 42690.15 88888.00 2024-06-18 12:47:30.000 170 21599.88 368.88 42690.26 47798.69 2024-06-18 12:47:31.000 170 21599.63 369.02 42690.32 88888.00 2024-06-18 12:47:32.000 170 21599.35 369.15 42690.34 88888.00 2024-06-18 12:47:33.000 170 21599.08 369.28 42690.38 88888.00 2024-06-18 12:47:34.000 170 21598.89 369.41 42690.46 88888.00 2024-06-18 12:47:35.000 170 21598.73 369.48 42690.53 47797.90 2024-06-18 12:47:36.000 170 21598.58 369.51 42690.57 88888.00 2024-06-18 12:47:37.000 170 21598.50 369.55 42690.59 88888.00 2024-06-18 12:47:38.000 170 21598.47 369.62 42690.60 88888.00 2024-06-18 12:47:39.000 170 21598.42 369.69 42690.59 88888.00 2024-06-18 12:47:40.000 170 21598.36 369.71 42690.61 47798.06 2024-06-18 12:47:41.000 170 21598.34 369.67 42690.69 88888.00 2024-06-18 12:47:42.000 170 21598.36 369.65 42690.74 88888.00 2024-06-18 12:47:43.000 170 21598.36 369.63 42690.71 88888.00 2024-06-18 12:47:44.000 170 21598.38 369.60 42690.66 88888.00 2024-06-18 12:47:45.000 170 21598.49 369.54 42690.64 47798.34 2024-06-18 12:47:46.000 170 21598.70 369.46 42690.62 88888.00 2024-06-18 12:47:47.000 170 21598.97 369.35 42690.61 88888.00 2024-06-18 12:47:48.000 170 21599.24 369.21 42690.57 88888.00 2024-06-18 12:47:49.000 170 21599.47 369.05 42690.52 88888.00 2024-06-18 12:47:50.000 170 21599.65 368.94 42690.50 47798.42 2024-06-18 12:47:51.000 170 21599.82 368.89 42690.52 88888.00 2024-06-18 12:47:52.000 170 21599.97 368.87 42690.55 88888.00 2024-06-18 12:47:53.000 170 21600.09 368.88 42690.59 88888.00 2024-06-18 12:47:54.000 170 21600.21 368.89 42690.64 88888.00 2024-06-18 12:47:55.000 170 21600.35 368.89 42690.63 47798.55 2024-06-18 12:47:56.000 170 21600.52 368.93 42690.60 88888.00 2024-06-18 12:47:57.000 170 21600.68 368.99 42690.56 88888.00 2024-06-18 12:47:58.000 170 21600.82 369.05 42690.53 88888.00 2024-06-18 12:47:59.000 170 21600.96 369.09 42690.51 88888.00 2024-06-18 12:48:00.000 170 21601.05 369.10 42690.51 47798.64 2024-06-18 12:48:01.000 170 21601.13 369.10 42690.53 88888.00 2024-06-18 12:48:02.000 170 21601.20 369.12 42690.54 88888.00 2024-06-18 12:48:03.000 170 21601.18 369.16 42690.58 88888.00 2024-06-18 12:48:04.000 170 21601.03 369.19 42690.64 88888.00 2024-06-18 12:48:05.000 170 21600.82 369.20 42690.64 47798.63 2024-06-18 12:48:06.000 170 21600.62 369.19 42690.58 88888.00 2024-06-18 12:48:07.000 170 21600.41 369.12 42690.52 88888.00 2024-06-18 12:48:08.000 170 21600.21 369.02 42690.49 88888.00 2024-06-18 12:48:09.000 170 21600.10 368.95 42690.46 88888.00 2024-06-18 12:48:10.000 170 21600.08 368.88 42690.40 47798.55 2024-06-18 12:48:11.000 170 21600.12 368.78 42690.31 88888.00 2024-06-18 12:48:12.000 170 21600.20 368.69 42690.20 88888.00 2024-06-18 12:48:13.000 170 21600.31 368.57 42690.15 88888.00 2024-06-18 12:48:14.000 170 21600.41 368.42 42690.11 88888.00 2024-06-18 12:48:15.000 170 21600.49 368.33 42690.05 47797.71 2024-06-18 12:48:16.000 170 21600.60 368.32 42690.00 88888.00 2024-06-18 12:48:17.000 170 21600.75 368.31 42689.98 88888.00 2024-06-18 12:48:18.000 170 21600.87 368.29 42689.95 88888.00 2024-06-18 12:48:19.000 170 21601.00 368.30 42689.94 88888.00 2024-06-18 12:48:20.000 170 21601.17 368.36 42689.94 47798.53 2024-06-18 12:48:21.000 170 21601.32 368.45 42689.94 88888.00 2024-06-18 12:48:22.000 170 21601.43 368.52 42689.96 88888.00 2024-06-18 12:48:23.000 170 21601.53 368.61 42689.97 88888.00 2024-06-18 12:48:24.000 170 21601.59 368.75 42689.95 88888.00 2024-06-18 12:48:25.000 170 21601.56 368.90 42689.94 47798.89 2024-06-18 12:48:26.000 170 21601.50 369.05 42689.97 88888.00 2024-06-18 12:48:27.000 170 21601.42 369.18 42690.03 88888.00 2024-06-18 12:48:28.000 170 21601.25 369.25 42690.10 88888.00 2024-06-18 12:48:29.000 170 21601.04 369.30 42690.19 88888.00 2024-06-18 12:48:30.000 170 21600.80 369.35 42690.27 47798.30 2024-06-18 12:48:31.000 170 21600.52 369.41 42690.31 88888.00 2024-06-18 12:48:32.000 170 21600.26 369.49 42690.37 88888.00 2024-06-18 12:48:33.000 170 21600.02 369.51 42690.41 88888.00 2024-06-18 12:48:34.000 170 21599.74 369.45 42690.40 88888.00 2024-06-18 12:48:35.000 170 21599.50 369.38 42690.37 47798.16 2024-06-18 12:48:36.000 170 21599.38 369.32 42690.37 88888.00 2024-06-18 12:48:37.000 170 21599.33 369.30 42690.36 88888.00 2024-06-18 12:48:38.000 170 21599.27 369.27 42690.31 88888.00 2024-06-18 12:48:39.000 170 21599.28 369.20 42690.24 88888.00 2024-06-18 12:48:40.000 170 21599.44 369.14 42690.18 47798.02 2024-06-18 12:48:41.000 170 21599.64 369.10 42690.14 88888.00 2024-06-18 12:48:42.000 170 21599.77 369.06 42690.10 88888.00 2024-06-18 12:48:43.000 170 21599.86 369.04 42690.11 88888.00 2024-06-18 12:48:44.000 170 21599.97 369.08 42690.13 88888.00 2024-06-18 12:48:45.000 170 21600.09 369.13 42690.12 47798.18 2024-06-18 12:48:46.000 170 21600.18 369.16 42690.08 88888.00 2024-06-18 12:48:47.000 170 21600.22 369.18 42690.05 88888.00 2024-06-18 12:48:48.000 170 21600.25 369.22 42690.06 88888.00 2024-06-18 12:48:49.000 170 21600.31 369.26 42690.10 88888.00 2024-06-18 12:48:50.000 170 21600.34 369.26 42690.13 47798.28 2024-06-18 12:48:51.000 170 21600.32 369.31 42690.17 88888.00 2024-06-18 12:48:52.000 170 21600.28 369.41 42690.21 88888.00 2024-06-18 12:48:53.000 170 21600.19 369.47 42690.22 88888.00 2024-06-18 12:48:54.000 170 21600.01 369.49 42690.26 88888.00 2024-06-18 12:48:55.000 170 21599.80 369.56 42690.32 47798.36 2024-06-18 12:48:56.000 170 21599.62 369.66 42690.41 88888.00 2024-06-18 12:48:57.000 170 21599.47 369.75 42690.49 88888.00 2024-06-18 12:48:58.000 170 21599.30 369.76 42690.49 88888.00 2024-06-18 12:48:59.000 170 21599.14 369.70 42690.45 88888.00 2024-06-18 12:49:00.000 170 21599.06 369.66 42690.46 47798.00 2024-06-18 12:49:01.000 170 21599.11 369.62 42690.49 88888.00 2024-06-18 12:49:02.000 170 21599.22 369.53 42690.48 88888.00 2024-06-18 12:49:03.000 170 21599.31 369.44 42690.43 88888.00 2024-06-18 12:49:04.000 170 21599.42 369.39 42690.39 88888.00 2024-06-18 12:49:05.000 170 21599.66 369.32 42690.34 47798.34 2024-06-18 12:49:06.000 170 21599.96 369.22 42690.26 88888.00 2024-06-18 12:49:07.000 170 21600.22 369.14 42690.15 88888.00 2024-06-18 12:49:08.000 170 21600.44 369.08 42690.10 88888.00 2024-06-18 12:49:09.000 170 21600.68 369.03 42690.09 88888.00 2024-06-18 12:49:10.000 170 21600.93 368.99 42690.07 47798.43 2024-06-18 12:49:11.000 170 21601.12 368.97 42690.07 88888.00 2024-06-18 12:49:12.000 170 21601.25 368.97 42690.10 88888.00 2024-06-18 12:49:13.000 170 21601.34 368.96 42690.10 88888.00 2024-06-18 12:49:14.000 170 21601.39 369.01 42690.07 88888.00 2024-06-18 12:49:15.000 170 21601.34 369.07 42690.06 47798.79 2024-06-18 12:49:16.000 170 21601.17 369.15 42690.07 88888.00 2024-06-18 12:49:17.000 170 21600.99 369.30 42690.14 88888.00 2024-06-18 12:49:18.000 170 21600.82 369.42 42690.21 88888.00 2024-06-18 12:49:19.000 170 21600.60 369.48 42690.29 88888.00 2024-06-18 12:49:20.000 170 21600.33 369.53 42690.33 47798.16 2024-06-18 12:49:21.000 170 21600.01 369.57 42690.34 88888.00 2024-06-18 12:49:22.000 170 21599.73 369.56 42690.35 88888.00 2024-06-18 12:49:23.000 170 21599.54 369.53 42690.39 88888.00 2024-06-18 12:49:24.000 170 21599.43 369.50 42690.43 88888.00 2024-06-18 12:49:25.000 170 21599.35 369.48 42690.41 99999.00 2024-06-18 12:49:26.000 170 21599.30 369.47 42690.35 99999.00 2024-06-18 12:49:27.000 170 21599.33 369.40 42690.28 99999.00 2024-06-18 12:49:28.000 170 21599.47 369.28 42690.21 99999.00 2024-06-18 12:49:29.000 170 21599.69 369.16 42690.11 99999.00 2024-06-18 12:49:30.000 170 21599.97 369.07 42690.04 47798.04 2024-06-18 12:49:31.000 170 21600.24 369.02 42690.00 88888.00 2024-06-18 12:49:32.000 170 21600.43 368.97 42689.96 88888.00 2024-06-18 12:49:33.000 170 21600.56 368.93 42689.93 88888.00 2024-06-18 12:49:34.000 170 21600.69 368.88 42689.89 88888.00 2024-06-18 12:49:35.000 170 21600.85 368.86 42689.83 47798.68 2024-06-18 12:49:36.000 170 21601.02 368.88 42689.81 88888.00 2024-06-18 12:49:37.000 170 21601.13 368.90 42689.81 88888.00 2024-06-18 12:49:38.000 170 21601.17 368.90 42689.79 88888.00 2024-06-18 12:49:39.000 170 21601.15 368.93 42689.77 88888.00 2024-06-18 12:49:40.000 170 21601.06 368.98 42689.80 47797.97 2024-06-18 12:49:41.000 170 21600.91 369.04 42689.88 88888.00 2024-06-18 12:49:42.000 170 21600.76 369.11 42689.95 88888.00 2024-06-18 12:49:43.000 170 21600.60 369.21 42690.01 88888.00 2024-06-18 12:49:44.000 170 21600.40 369.34 42690.08 88888.00 2024-06-18 12:49:45.000 170 21600.11 369.44 42690.16 47798.06 2024-06-18 12:49:46.000 170 21599.84 369.48 42690.23 88888.00 2024-06-18 12:49:47.000 170 21599.65 369.54 42690.30 88888.00 2024-06-18 12:49:48.000 170 21599.48 369.62 42690.32 88888.00 2024-06-18 12:49:49.000 170 21599.32 369.64 42690.32 88888.00 2024-06-18 12:49:50.000 170 21599.19 369.63 42690.31 47798.01 2024-06-18 12:49:51.000 170 21599.11 369.61 42690.32 88888.00 2024-06-18 12:49:52.000 170 21599.08 369.57 42690.33 88888.00 2024-06-18 12:49:53.000 170 21599.09 369.53 42690.29 88888.00 2024-06-18 12:49:54.000 170 21599.16 369.50 42690.25 88888.00 2024-06-18 12:49:55.000 170 21599.31 369.51 42690.23 47797.96 2024-06-18 12:49:56.000 170 21599.47 369.52 42690.21 88888.00 2024-06-18 12:49:57.000 170 21599.61 369.49 42690.11 88888.00 2024-06-18 12:49:58.000 170 21599.77 369.42 42690.03 88888.00 2024-06-18 12:49:59.000 170 21599.95 369.35 42690.00 88888.00 2024-06-18 12:50:00.000 170 21600.16 369.29 42689.98 47797.99 2024-06-18 12:50:01.000 170 21600.38 369.27 42689.98 88888.00 2024-06-18 12:50:02.000 170 21600.56 369.28 42689.98 88888.00 2024-06-18 12:50:03.000 170 21600.66 369.27 42689.97 88888.00 2024-06-18 12:50:04.000 170 21600.72 369.26 42689.96 88888.00 2024-06-18 12:50:05.000 170 21600.76 369.24 42689.98 47798.25 2024-06-18 12:50:06.000 170 21600.75 369.28 42690.04 88888.00 2024-06-18 12:50:07.000 170 21600.69 369.36 42690.10 88888.00 2024-06-18 12:50:08.000 170 21600.56 369.46 42690.16 88888.00 2024-06-18 12:50:09.000 170 21600.40 369.56 42690.21 88888.00 2024-06-18 12:50:10.000 170 21600.19 369.64 42690.27 47798.49 2024-06-18 12:50:11.000 170 21599.96 369.67 42690.34 88888.00 2024-06-18 12:50:12.000 170 21599.70 369.67 42690.41 88888.00 2024-06-18 12:50:13.000 170 21599.46 369.68 42690.46 88888.00 2024-06-18 12:50:14.000 170 21599.26 369.77 42690.49 88888.00 2024-06-18 12:50:15.000 170 21599.14 369.86 42690.49 47797.99 2024-06-18 12:50:16.000 170 21599.04 369.85 42690.47 88888.00 2024-06-18 12:50:17.000 170 21598.98 369.84 42690.46 88888.00 2024-06-18 12:50:18.000 170 21598.97 369.86 42690.45 88888.00 2024-06-18 12:50:19.000 170 21599.04 369.86 42690.42 88888.00 2024-06-18 12:50:20.000 170 21599.16 369.88 42690.40 47797.69 2024-06-18 12:50:21.000 170 21599.28 369.89 42690.39 88888.00 2024-06-18 12:50:22.000 170 21599.40 369.88 42690.34 88888.00 2024-06-18 12:50:23.000 170 21599.56 369.82 42690.29 88888.00 2024-06-18 12:50:24.000 170 21599.74 369.72 42690.27 88888.00 2024-06-18 12:50:25.000 170 21599.85 369.59 42690.25 47798.23 2024-06-18 12:50:26.000 170 21599.92 369.50 42690.20 88888.00 2024-06-18 12:50:27.000 170 21600.00 369.45 42690.12 88888.00 2024-06-18 12:50:28.000 170 21600.12 369.39 42690.03 88888.00 2024-06-18 12:50:29.000 170 21600.24 369.35 42690.02 88888.00 2024-06-18 12:50:30.000 170 21600.28 369.32 42690.01 47798.08 2024-06-18 12:50:31.000 170 21600.24 369.32 42689.98 88888.00 2024-06-18 12:50:32.000 170 21600.19 369.34 42690.00 88888.00 2024-06-18 12:50:33.000 170 21600.09 369.39 42690.10 88888.00 2024-06-18 12:50:34.000 170 21599.98 369.45 42690.17 88888.00 2024-06-18 12:50:35.000 170 21599.92 369.53 42690.19 47798.42 2024-06-18 12:50:36.000 170 21599.88 369.65 42690.20 88888.00 2024-06-18 12:50:37.000 170 21599.80 369.74 42690.23 88888.00 2024-06-18 12:50:38.000 170 21599.68 369.76 42690.28 88888.00 2024-06-18 12:50:39.000 170 21599.58 369.78 42690.31 88888.00 2024-06-18 12:50:40.000 170 21599.52 369.84 42690.34 47798.05 2024-06-18 12:50:41.000 170 21599.50 369.90 42690.39 88888.00 2024-06-18 12:50:42.000 170 21599.50 369.92 42690.41 88888.00 2024-06-18 12:50:43.000 170 21599.49 369.87 42690.41 88888.00 2024-06-18 12:50:44.000 170 21599.48 369.78 42690.39 88888.00 2024-06-18 12:50:45.000 170 21599.49 369.74 42690.38 47797.73 2024-06-18 12:50:46.000 170 21599.52 369.77 42690.36 88888.00 2024-06-18 12:50:47.000 170 21599.58 369.78 42690.34 88888.00 2024-06-18 12:50:48.000 170 21599.63 369.75 42690.31 88888.00 2024-06-18 12:50:49.000 170 21599.65 369.70 42690.27 88888.00 2024-06-18 12:50:50.000 170 21599.65 369.71 42690.23 47798.18 2024-06-18 12:50:51.000 170 21599.63 369.74 42690.20 88888.00 2024-06-18 12:50:52.000 170 21599.64 369.76 42690.19 88888.00 2024-06-18 12:50:53.000 170 21599.66 369.77 42690.19 88888.00 2024-06-18 12:50:54.000 170 21599.66 369.73 42690.19 88888.00 2024-06-18 12:50:55.000 170 21599.66 369.67 42690.16 47798.09 2024-06-18 12:50:56.000 170 21599.69 369.66 42690.10 88888.00 2024-06-18 12:50:57.000 170 21599.71 369.66 42690.05 88888.00 2024-06-18 12:50:58.000 170 21599.67 369.63 42690.06 88888.00 2024-06-18 12:50:59.000 170 21599.62 369.59 42690.11 88888.00 2024-06-18 12:51:00.000 170 21599.58 369.57 42690.16 47797.77 2024-06-18 12:51:01.000 170 21599.55 369.55 42690.17 88888.00 2024-06-18 12:51:02.000 170 21599.54 369.51 42690.14 88888.00 2024-06-18 12:51:03.000 170 21599.56 369.45 42690.12 88888.00 2024-06-18 12:51:04.000 170 21599.59 369.41 42690.11 88888.00 2024-06-18 12:51:05.000 170 21599.62 369.44 42690.12 47797.69 2024-06-18 12:51:06.000 170 21599.68 369.51 42690.13 88888.00 2024-06-18 12:51:07.000 170 21599.79 369.56 42690.13 88888.00 2024-06-18 12:51:08.000 170 21599.88 369.55 42690.12 88888.00 2024-06-18 12:51:09.000 170 21599.96 369.55 42690.11 88888.00 2024-06-18 12:51:10.000 170 21600.05 369.56 42690.07 47797.91 2024-06-18 12:51:11.000 170 21600.19 369.55 42690.04 88888.00 2024-06-18 12:51:12.000 170 21600.33 369.55 42690.05 88888.00 2024-06-18 12:51:13.000 170 21600.48 369.57 42690.08 88888.00 2024-06-18 12:51:14.000 170 21600.59 369.59 42690.06 88888.00 2024-06-18 12:51:15.000 170 21600.65 369.62 42690.01 47797.93 2024-06-18 12:51:16.000 170 21600.69 369.66 42690.00 88888.00 2024-06-18 12:51:17.000 170 21600.72 369.68 42690.00 88888.00 2024-06-18 12:51:18.000 170 21600.68 369.64 42690.01 88888.00 2024-06-18 12:51:19.000 170 21600.57 369.60 42690.01 88888.00 2024-06-18 12:51:20.000 170 21600.43 369.58 42690.01 47798.52 2024-06-18 12:51:21.000 170 21600.32 369.57 42690.00 88888.00 2024-06-18 12:51:22.000 170 21600.22 369.56 42689.99 88888.00 2024-06-18 12:51:23.000 170 21600.10 369.59 42689.98 88888.00 2024-06-18 12:51:24.000 170 21599.93 369.62 42689.98 88888.00 2024-06-18 12:51:25.000 170 21599.77 369.56 42690.00 47797.37 2024-06-18 12:51:26.000 170 21599.68 369.46 42689.99 88888.00 2024-06-18 12:51:27.000 170 21599.65 369.42 42689.99 88888.00 2024-06-18 12:51:28.000 170 21599.61 369.41 42689.99 88888.00 2024-06-18 12:51:29.000 170 21599.58 369.40 42689.96 88888.00 2024-06-18 12:51:30.000 170 21599.58 369.41 42689.94 47797.49 2024-06-18 12:51:31.000 170 21599.58 369.43 42689.94 88888.00 2024-06-18 12:51:32.000 170 21599.57 369.46 42689.94 88888.00 2024-06-18 12:51:33.000 170 21599.60 369.53 42689.95 88888.00 2024-06-18 12:51:34.000 170 21599.68 369.59 42689.96 88888.00 2024-06-18 12:51:35.000 170 21599.74 369.61 42689.97 47797.87 2024-06-18 12:51:36.000 170 21599.79 369.60 42689.97 88888.00 2024-06-18 12:51:37.000 170 21599.84 369.62 42689.96 88888.00 2024-06-18 12:51:38.000 170 21599.90 369.71 42689.98 88888.00 2024-06-18 12:51:39.000 170 21599.94 369.81 42690.04 88888.00 2024-06-18 12:51:40.000 170 21599.92 369.84 42690.10 47797.66 2024-06-18 12:51:41.000 170 21599.85 369.89 42690.14 88888.00 2024-06-18 12:51:42.000 170 21599.75 369.94 42690.13 88888.00 2024-06-18 12:51:43.000 170 21599.64 369.95 42690.11 88888.00 2024-06-18 12:51:44.000 170 21599.52 369.95 42690.14 88888.00 2024-06-18 12:51:45.000 170 21599.34 369.95 42690.18 47797.94 2024-06-18 12:51:46.000 170 21599.10 369.95 42690.21 88888.00 2024-06-18 12:51:47.000 170 21598.89 369.97 42690.21 88888.00 2024-06-18 12:51:48.000 170 21598.78 369.98 42690.19 88888.00 2024-06-18 12:51:49.000 170 21598.69 369.94 42690.18 88888.00 2024-06-18 12:51:50.000 170 21598.56 369.85 42690.18 47797.24 2024-06-18 12:51:51.000 170 21598.51 369.76 42690.14 88888.00 2024-06-18 12:51:52.000 170 21598.58 369.68 42690.08 88888.00 2024-06-18 12:51:53.000 170 21598.70 369.62 42690.02 88888.00 2024-06-18 12:51:54.000 170 21598.84 369.53 42689.96 88888.00 2024-06-18 12:51:55.000 170 21599.08 369.45 42689.93 47797.37 2024-06-18 12:51:56.000 170 21599.41 369.37 42689.87 88888.00 2024-06-18 12:51:57.000 170 21599.75 369.29 42689.81 88888.00 2024-06-18 12:51:58.000 170 21600.09 369.26 42689.78 88888.00 2024-06-18 12:51:59.000 170 21600.45 369.26 42689.77 88888.00 2024-06-18 12:52:00.000 170 21600.76 369.25 42689.75 47798.33 2024-06-18 12:52:01.000 170 21601.01 369.24 42689.73 88888.00 2024-06-18 12:52:02.000 170 21601.21 369.26 42689.73 88888.00 2024-06-18 12:52:03.000 170 21601.39 369.29 42689.77 88888.00 2024-06-18 12:52:04.000 170 21601.49 369.30 42689.80 88888.00 2024-06-18 12:52:05.000 170 21601.47 369.31 42689.82 47798.46 2024-06-18 12:52:06.000 170 21601.35 369.36 42689.85 88888.00 2024-06-18 12:52:07.000 170 21601.18 369.45 42689.90 88888.00 2024-06-18 12:52:08.000 170 21600.99 369.54 42689.97 88888.00 2024-06-18 12:52:09.000 170 21600.71 369.61 42690.04 88888.00 2024-06-18 12:52:10.000 170 21600.32 369.67 42690.09 47797.95 2024-06-18 12:52:11.000 170 21599.93 369.71 42690.13 88888.00 2024-06-18 12:52:12.000 170 21599.55 369.77 42690.17 88888.00 2024-06-18 12:52:13.000 170 21599.18 369.83 42690.21 88888.00 2024-06-18 12:52:14.000 170 21598.83 369.80 42690.23 88888.00 2024-06-18 12:52:15.000 170 21598.58 369.73 42690.22 47797.47 2024-06-18 12:52:16.000 170 21598.47 369.67 42690.17 88888.00 2024-06-18 12:52:17.000 170 21598.43 369.59 42690.11 88888.00 2024-06-18 12:52:18.000 170 21598.47 369.49 42690.02 88888.00 2024-06-18 12:52:19.000 170 21598.59 369.34 42689.90 88888.00 2024-06-18 12:52:20.000 170 21598.85 369.17 42689.77 47797.41 2024-06-18 12:52:21.000 170 21599.26 369.02 42689.64 88888.00 2024-06-18 12:52:22.000 170 21599.71 368.92 42689.53 88888.00 2024-06-18 12:52:23.000 170 21600.11 368.86 42689.44 88888.00 2024-06-18 12:52:24.000 170 21600.52 368.82 42689.39 88888.00 2024-06-18 12:52:25.000 170 21600.93 368.77 42689.39 47798.13 2024-06-18 12:52:26.000 170 21601.28 368.76 42689.40 88888.00 2024-06-18 12:52:27.000 170 21601.56 368.79 42689.40 88888.00 2024-06-18 12:52:28.000 170 21601.75 368.85 42689.41 88888.00 2024-06-18 12:52:29.000 170 21601.81 368.94 42689.45 88888.00 2024-06-18 12:52:30.000 170 21601.73 369.01 42689.50 47798.17 2024-06-18 12:52:31.000 170 21601.58 369.05 42689.54 88888.00 2024-06-18 12:52:32.000 170 21601.37 369.11 42689.60 88888.00 2024-06-18 12:52:33.000 170 21601.12 369.24 42689.69 88888.00 2024-06-18 12:52:34.000 170 21600.81 369.39 42689.81 88888.00 2024-06-18 12:52:35.000 170 21600.38 369.48 42689.91 47797.75 2024-06-18 12:52:36.000 170 21599.95 369.53 42689.98 88888.00 2024-06-18 12:52:37.000 170 21599.60 369.63 42690.00 88888.00 2024-06-18 12:52:38.000 170 21599.26 369.76 42690.02 88888.00 2024-06-18 12:52:39.000 170 21598.90 369.82 42690.04 88888.00 2024-06-18 12:52:40.000 170 21598.64 369.75 42690.06 47797.43 2024-06-18 12:52:41.000 170 21598.50 369.66 42690.02 88888.00 2024-06-18 12:52:42.000 170 21598.43 369.61 42689.93 88888.00 2024-06-18 12:52:43.000 170 21598.46 369.55 42689.84 88888.00 2024-06-18 12:52:44.000 170 21598.56 369.43 42689.76 88888.00 2024-06-18 12:52:45.000 170 21598.75 369.29 42689.67 47797.21 2024-06-18 12:52:46.000 170 21599.03 369.16 42689.61 88888.00 2024-06-18 12:52:47.000 170 21599.40 369.04 42689.53 88888.00 2024-06-18 12:52:48.000 170 21599.82 368.92 42689.43 88888.00 2024-06-18 12:52:49.000 170 21600.25 368.82 42689.32 88888.00 2024-06-18 12:52:50.000 170 21600.63 368.74 42689.22 47797.79 2024-06-18 12:52:51.000 170 21600.93 368.66 42689.15 88888.00 2024-06-18 12:52:52.000 170 21601.17 368.58 42689.11 88888.00 2024-06-18 12:52:53.000 170 21601.33 368.55 42689.12 88888.00 2024-06-18 12:52:54.000 170 21601.41 368.59 42689.15 88888.00 2024-06-18 12:52:55.000 170 21601.38 368.66 42689.18 47797.57 2024-06-18 12:52:56.000 170 21601.25 368.74 42689.23 88888.00 2024-06-18 12:52:57.000 170 21601.07 368.86 42689.33 88888.00 2024-06-18 12:52:58.000 170 21600.88 369.02 42689.46 88888.00 2024-06-18 12:52:59.000 170 21600.62 369.14 42689.57 88888.00 2024-06-18 12:53:00.000 170 21600.27 369.23 42689.63 47797.82 2024-06-18 12:53:01.000 170 21599.94 369.32 42689.67 88888.00 2024-06-18 12:53:02.000 170 21599.65 369.44 42689.73 88888.00 2024-06-18 12:53:03.000 170 21599.40 369.55 42689.78 88888.00 2024-06-18 12:53:04.000 170 21599.18 369.60 42689.80 88888.00 2024-06-18 12:53:05.000 170 21599.01 369.57 42689.85 47797.47 2024-06-18 12:53:06.000 170 21598.95 369.51 42689.90 88888.00 2024-06-18 12:53:07.000 170 21598.97 369.46 42689.88 88888.00 2024-06-18 12:53:08.000 170 21599.01 369.39 42689.81 88888.00 2024-06-18 12:53:09.000 170 21599.10 369.29 42689.71 88888.00 2024-06-18 12:53:10.000 170 21599.26 369.19 42689.63 47797.17 2024-06-18 12:53:11.000 170 21599.44 369.09 42689.56 88888.00 2024-06-18 12:53:12.000 170 21599.67 368.97 42689.51 88888.00 2024-06-18 12:53:13.000 170 21599.94 368.88 42689.47 88888.00 2024-06-18 12:53:14.000 170 21600.21 368.80 42689.40 88888.00 2024-06-18 12:53:15.000 170 21600.44 368.72 42689.33 47797.45 2024-06-18 12:53:16.000 170 21600.62 368.68 42689.27 88888.00 2024-06-18 12:53:17.000 170 21600.75 368.68 42689.24 88888.00 2024-06-18 12:53:18.000 170 21600.83 368.68 42689.27 88888.00 2024-06-18 12:53:19.000 170 21600.82 368.66 42689.30 88888.00 2024-06-18 12:53:20.000 170 21600.78 368.65 42689.32 47797.54 2024-06-18 12:53:21.000 170 21600.72 368.69 42689.36 88888.00 2024-06-18 12:53:22.000 170 21600.53 368.80 42689.43 88888.00 2024-06-18 12:53:23.000 170 21600.24 368.95 42689.50 88888.00 2024-06-18 12:53:24.000 170 21599.98 369.06 42689.56 88888.00 2024-06-18 12:53:25.000 170 21599.82 369.12 42689.59 47797.41 2024-06-18 12:53:26.000 170 21599.66 369.18 42689.62 88888.00 2024-06-18 12:53:27.000 170 21599.44 369.24 42689.67 88888.00 2024-06-18 12:53:28.000 170 21599.23 369.25 42689.71 88888.00 2024-06-18 12:53:29.000 170 21599.13 369.20 42689.71 88888.00 2024-06-18 12:53:30.000 170 21599.17 369.17 42689.66 47797.54 2024-06-18 12:53:31.000 170 21599.30 369.17 42689.64 88888.00 2024-06-18 12:53:32.000 170 21599.47 369.13 42689.62 88888.00 2024-06-18 12:53:33.000 170 21599.68 369.05 42689.57 88888.00 2024-06-18 12:53:34.000 170 21599.98 368.97 42689.50 88888.00 2024-06-18 12:53:35.000 170 21600.31 368.92 42689.46 47797.48 2024-06-18 12:53:36.000 170 21600.62 368.88 42689.41 88888.00 2024-06-18 12:53:37.000 170 21600.87 368.84 42689.36 88888.00 2024-06-18 12:53:38.000 170 21601.06 368.79 42689.27 88888.00 2024-06-18 12:53:39.000 170 21601.21 368.73 42689.20 88888.00 2024-06-18 12:53:40.000 170 21601.35 368.67 42689.19 47797.71 2024-06-18 12:53:41.000 170 21601.38 368.65 42689.21 88888.00 2024-06-18 12:53:42.000 170 21601.26 368.69 42689.19 88888.00 2024-06-18 12:53:43.000 170 21601.12 368.78 42689.19 88888.00 2024-06-18 12:53:44.000 170 21600.96 368.87 42689.24 88888.00 2024-06-18 12:53:45.000 170 21600.75 368.94 42689.31 47797.40 2024-06-18 12:53:46.000 170 21600.46 369.00 42689.37 88888.00 2024-06-18 12:53:47.000 170 21600.12 369.03 42689.40 88888.00 2024-06-18 12:53:48.000 170 21599.79 369.09 42689.41 88888.00 2024-06-18 12:53:49.000 170 21599.49 369.17 42689.43 88888.00 2024-06-18 12:53:50.000 170 21599.24 369.22 42689.46 47796.77 2024-06-18 12:53:51.000 170 21599.06 369.24 42689.50 88888.00 2024-06-18 12:53:52.000 170 21598.95 369.23 42689.52 88888.00 2024-06-18 12:53:53.000 170 21598.88 369.19 42689.54 88888.00 2024-06-18 12:53:54.000 170 21598.86 369.14 42689.52 88888.00 2024-06-18 12:53:55.000 170 21598.92 369.06 42689.46 47797.00 2024-06-18 12:53:56.000 170 21599.08 368.96 42689.40 88888.00 2024-06-18 12:53:57.000 170 21599.31 368.89 42689.35 88888.00 2024-06-18 12:53:58.000 170 21599.58 368.84 42689.27 88888.00 2024-06-18 12:53:59.000 170 21599.90 368.77 42689.22 88888.00 2024-06-18 12:54:00.000 170 21600.24 368.68 42689.21 47797.90 2024-06-18 12:54:01.000 170 21600.57 368.57 42689.16 88888.00 2024-06-18 12:54:02.000 170 21600.88 368.47 42689.09 88888.00 2024-06-18 12:54:03.000 170 21601.16 368.43 42689.04 88888.00 2024-06-18 12:54:04.000 170 21601.36 368.40 42689.02 88888.00 2024-06-18 12:54:05.000 170 21601.44 368.39 42688.99 47798.04 2024-06-18 12:54:06.000 170 21601.43 368.41 42688.97 88888.00 2024-06-18 12:54:07.000 170 21601.43 368.43 42689.02 88888.00 2024-06-18 12:54:08.000 170 21601.41 368.45 42689.12 88888.00 2024-06-18 12:54:09.000 170 21601.28 368.50 42689.21 88888.00 2024-06-18 12:54:10.000 170 21601.01 368.57 42689.25 47797.65 2024-06-18 12:54:11.000 170 21600.67 368.69 42689.31 88888.00 2024-06-18 12:54:12.000 170 21600.32 368.82 42689.34 88888.00 2024-06-18 12:54:13.000 170 21599.98 368.93 42689.37 88888.00 2024-06-18 12:54:14.000 170 21599.65 369.03 42689.40 88888.00 2024-06-18 12:54:15.000 170 21599.32 369.14 42689.43 47797.01 2024-06-18 12:54:16.000 170 21599.03 369.20 42689.46 88888.00 2024-06-18 12:54:17.000 170 21598.83 369.21 42689.49 88888.00 2024-06-18 12:54:18.000 170 21598.66 369.24 42689.52 88888.00 2024-06-18 12:54:19.000 170 21598.53 369.25 42689.51 88888.00 2024-06-18 12:54:20.000 170 21598.44 369.23 42689.46 47796.91 2024-06-18 12:54:21.000 170 21598.39 369.22 42689.37 88888.00 2024-06-18 12:54:22.000 170 21598.41 369.19 42689.31 88888.00 2024-06-18 12:54:23.000 170 21598.52 369.13 42689.33 88888.00 2024-06-18 12:54:24.000 170 21598.70 369.05 42689.38 88888.00 2024-06-18 12:54:25.000 170 21598.89 368.98 42689.35 47796.96 2024-06-18 12:54:26.000 170 21599.08 368.90 42689.29 88888.00 2024-06-18 12:54:27.000 170 21599.28 368.84 42689.27 88888.00 2024-06-18 12:54:28.000 170 21599.50 368.76 42689.26 88888.00 2024-06-18 12:54:29.000 170 21599.73 368.70 42689.23 88888.00 2024-06-18 12:54:30.000 170 21599.92 368.67 42689.23 47797.32 2024-06-18 12:54:31.000 170 21600.04 368.66 42689.25 88888.00 2024-06-18 12:54:32.000 170 21600.16 368.64 42689.28 88888.00 2024-06-18 12:54:33.000 170 21600.29 368.61 42689.31 88888.00 2024-06-18 12:54:34.000 170 21600.34 368.59 42689.35 88888.00 2024-06-18 12:54:35.000 170 21600.31 368.62 42689.35 47797.53 2024-06-18 12:54:36.000 170 21600.22 368.66 42689.33 88888.00 2024-06-18 12:54:37.000 170 21600.13 368.70 42689.35 88888.00 2024-06-18 12:54:38.000 170 21600.03 368.74 42689.43 88888.00 2024-06-18 12:54:39.000 170 21599.87 368.75 42689.48 88888.00 2024-06-18 12:54:40.000 170 21599.69 368.74 42689.54 47797.27 2024-06-18 12:54:41.000 170 21599.52 368.75 42689.61 88888.00 2024-06-18 12:54:42.000 170 21599.34 368.81 42689.66 88888.00 2024-06-18 12:54:43.000 170 21599.18 368.88 42689.69 88888.00 2024-06-18 12:54:44.000 170 21599.06 368.95 42689.68 88888.00 2024-06-18 12:54:45.000 170 21598.94 368.96 42689.64 47797.44 2024-06-18 12:54:46.000 170 21598.81 368.94 42689.62 88888.00 2024-06-18 12:54:47.000 170 21598.71 368.97 42689.62 88888.00 2024-06-18 12:54:48.000 170 21598.66 369.03 42689.62 88888.00 2024-06-18 12:54:49.000 170 21598.66 369.05 42689.62 88888.00 2024-06-18 12:54:50.000 170 21598.66 369.04 42689.64 47796.77 2024-06-18 12:54:51.000 170 21598.68 369.08 42689.62 88888.00 2024-06-18 12:54:52.000 170 21598.72 369.13 42689.56 88888.00 2024-06-18 12:54:53.000 170 21598.77 369.14 42689.52 88888.00 2024-06-18 12:54:54.000 170 21598.91 369.11 42689.50 88888.00 2024-06-18 12:54:55.000 170 21599.06 369.09 42689.47 47797.01 2024-06-18 12:54:56.000 170 21599.16 369.07 42689.44 88888.00 2024-06-18 12:54:57.000 170 21599.21 369.06 42689.43 88888.00 2024-06-18 12:54:58.000 170 21599.22 369.04 42689.44 88888.00 2024-06-18 12:54:59.000 170 21599.25 369.00 42689.44 88888.00 2024-06-18 12:55:00.000 170 21599.24 368.95 42689.44 47797.22 2024-06-18 12:55:01.000 170 21599.18 368.94 42689.46 88888.00 2024-06-18 12:55:02.000 170 21599.09 368.95 42689.52 88888.00 2024-06-18 12:55:03.000 170 21598.97 368.95 42689.55 88888.00 2024-06-18 12:55:04.000 170 21598.84 368.94 42689.56 88888.00 2024-06-18 12:55:05.000 170 21598.79 368.98 42689.57 47797.19 2024-06-18 12:55:06.000 170 21598.78 369.03 42689.61 88888.00 2024-06-18 12:55:07.000 170 21598.73 369.04 42689.64 88888.00 2024-06-18 12:55:08.000 170 21598.67 369.00 42689.60 88888.00 2024-06-18 12:55:09.000 170 21598.65 368.95 42689.55 88888.00 2024-06-18 12:55:10.000 170 21598.70 368.92 42689.53 47796.68 2024-06-18 12:55:11.000 170 21598.73 368.90 42689.54 88888.00 2024-06-18 12:55:12.000 170 21598.74 368.94 42689.56 88888.00 2024-06-18 12:55:13.000 170 21598.81 368.98 42689.57 88888.00 2024-06-18 12:55:14.000 170 21598.92 369.00 42689.57 88888.00 2024-06-18 12:55:15.000 170 21598.95 369.02 42689.59 47797.13 2024-06-18 12:55:16.000 170 21598.94 369.06 42689.61 88888.00 2024-06-18 12:55:17.000 170 21598.95 369.10 42689.61 88888.00 2024-06-18 12:55:18.000 170 21598.97 369.12 42689.59 88888.00 2024-06-18 12:55:19.000 170 21598.92 369.14 42689.57 88888.00 2024-06-18 12:55:20.000 170 21598.81 369.19 42689.63 47797.08 2024-06-18 12:55:21.000 170 21598.69 369.27 42689.69 88888.00 2024-06-18 12:55:22.000 170 21598.58 369.38 42689.68 88888.00 2024-06-18 12:55:23.000 170 21598.47 369.44 42689.65 88888.00 2024-06-18 12:55:24.000 170 21598.34 369.43 42689.66 88888.00 2024-06-18 12:55:25.000 170 21598.23 369.38 42689.69 47797.05 2024-06-18 12:55:26.000 170 21598.15 369.37 42689.73 88888.00 2024-06-18 12:55:27.000 170 21598.09 369.38 42689.76 88888.00 2024-06-18 12:55:28.000 170 21598.05 369.34 42689.77 88888.00 2024-06-18 12:55:29.000 170 21598.06 369.26 42689.77 88888.00 2024-06-18 12:55:30.000 170 21598.10 369.19 42689.74 47797.15 2024-06-18 12:55:31.000 170 21598.23 369.11 42689.70 88888.00 2024-06-18 12:55:32.000 170 21598.42 369.02 42689.64 88888.00 2024-06-18 12:55:33.000 170 21598.60 368.93 42689.56 88888.00 2024-06-18 12:55:34.000 170 21598.79 368.81 42689.49 88888.00 2024-06-18 12:55:35.000 170 21599.00 368.69 42689.44 47797.13 2024-06-18 12:55:36.000 170 21599.22 368.61 42689.39 88888.00 2024-06-18 12:55:37.000 170 21599.48 368.56 42689.36 88888.00 2024-06-18 12:55:38.000 170 21599.71 368.50 42689.33 88888.00 2024-06-18 12:55:39.000 170 21599.89 368.43 42689.31 88888.00 2024-06-18 12:55:40.000 170 21600.07 368.41 42689.29 47797.02 2024-06-18 12:55:41.000 170 21600.23 368.47 42689.27 88888.00 2024-06-18 12:55:42.000 170 21600.34 368.55 42689.24 88888.00 2024-06-18 12:55:43.000 170 21600.38 368.62 42689.24 88888.00 2024-06-18 12:55:44.000 170 21600.40 368.69 42689.27 88888.00 2024-06-18 12:55:45.000 170 21600.39 368.79 42689.31 47797.61 2024-06-18 12:55:46.000 170 21600.33 368.90 42689.34 88888.00 2024-06-18 12:55:47.000 170 21600.22 368.96 42689.38 88888.00 2024-06-18 12:55:48.000 170 21600.09 369.01 42689.43 88888.00 2024-06-18 12:55:49.000 170 21599.98 369.11 42689.46 88888.00 2024-06-18 12:55:50.000 170 21599.87 369.18 42689.45 47797.11 2024-06-18 12:55:51.000 170 21599.75 369.17 42689.41 88888.00 2024-06-18 12:55:52.000 170 21599.63 369.16 42689.41 88888.00 2024-06-18 12:55:53.000 170 21599.53 369.20 42689.47 88888.00 2024-06-18 12:55:54.000 170 21599.45 369.24 42689.50 88888.00 2024-06-18 12:55:55.000 170 21599.40 369.24 42689.48 47797.28 2024-06-18 12:55:56.000 170 21599.35 369.25 42689.46 88888.00 2024-06-18 12:55:57.000 170 21599.32 369.28 42689.46 88888.00 2024-06-18 12:55:58.000 170 21599.29 369.28 42689.44 88888.00 2024-06-18 12:55:59.000 170 21599.27 369.28 42689.41 88888.00 2024-06-18 12:56:00.000 170 21599.28 369.30 42689.41 47797.27 2024-06-18 12:56:01.000 170 21599.32 369.31 42689.41 88888.00 2024-06-18 12:56:02.000 170 21599.34 369.33 42689.45 88888.00 2024-06-18 12:56:03.000 170 21599.32 369.37 42689.48 88888.00 2024-06-18 12:56:04.000 170 21599.31 369.41 42689.46 88888.00 2024-06-18 12:56:05.000 170 21599.30 369.40 42689.38 47797.31 2024-06-18 12:56:06.000 170 21599.24 369.36 42689.32 88888.00 2024-06-18 12:56:07.000 170 21599.21 369.35 42689.33 88888.00 2024-06-18 12:56:08.000 170 21599.22 369.36 42689.38 88888.00 2024-06-18 12:56:09.000 170 21599.19 369.32 42689.41 88888.00 2024-06-18 12:56:10.000 170 21599.12 369.28 42689.43 47796.72 2024-06-18 12:56:11.000 170 21599.06 369.28 42689.41 88888.00 2024-06-18 12:56:12.000 170 21598.96 369.29 42689.38 88888.00 2024-06-18 12:56:13.000 170 21598.81 369.29 42689.39 88888.00 2024-06-18 12:56:14.000 170 21598.64 369.31 42689.48 88888.00 2024-06-18 12:56:15.000 170 21598.48 369.36 42689.52 47796.98 2024-06-18 12:56:16.000 170 21598.35 369.40 42689.50 88888.00 2024-06-18 12:56:17.000 170 21598.26 369.38 42689.49 88888.00 2024-06-18 12:56:18.000 170 21598.22 369.37 42689.53 88888.00 2024-06-18 12:56:19.000 170 21598.23 369.40 42689.59 88888.00 2024-06-18 12:56:20.000 170 21598.27 369.43 42689.64 47797.04 2024-06-18 12:56:21.000 170 21598.35 369.41 42689.63 88888.00 2024-06-18 12:56:22.000 170 21598.43 369.38 42689.57 88888.00 2024-06-18 12:56:23.000 170 21598.51 369.33 42689.52 88888.00 2024-06-18 12:56:24.000 170 21598.62 369.28 42689.50 88888.00 2024-06-18 12:56:25.000 170 21598.77 369.23 42689.47 47796.69 2024-06-18 12:56:26.000 170 21598.89 369.20 42689.43 88888.00 2024-06-18 12:56:27.000 170 21598.94 369.20 42689.43 88888.00 2024-06-18 12:56:28.000 170 21598.94 369.19 42689.43 88888.00 2024-06-18 12:56:29.000 170 21598.97 369.15 42689.43 88888.00 2024-06-18 12:56:30.000 170 21599.01 369.14 42689.43 47797.25 2024-06-18 12:56:31.000 170 21598.98 369.16 42689.42 88888.00 2024-06-18 12:56:32.000 170 21598.89 369.20 42689.43 88888.00 2024-06-18 12:56:33.000 170 21598.85 369.25 42689.49 88888.00 2024-06-18 12:56:34.000 170 21598.83 369.31 42689.52 88888.00 2024-06-18 12:56:35.000 170 21598.76 369.35 42689.51 47796.91 2024-06-18 12:56:36.000 170 21598.67 369.37 42689.51 88888.00 2024-06-18 12:56:37.000 170 21598.58 369.38 42689.56 88888.00 2024-06-18 12:56:38.000 170 21598.47 369.36 42689.60 88888.00 2024-06-18 12:56:39.000 170 21598.33 369.34 42689.59 88888.00 2024-06-18 12:56:40.000 170 21598.19 369.30 42689.55 47796.86 2024-06-18 12:56:41.000 170 21598.12 369.28 42689.56 88888.00 2024-06-18 12:56:42.000 170 21598.10 369.31 42689.61 88888.00 2024-06-18 12:56:43.000 170 21598.10 369.36 42689.65 88888.00 2024-06-18 12:56:44.000 170 21598.07 369.35 42689.64 88888.00 2024-06-18 12:56:45.000 170 21598.02 369.28 42689.59 47796.63 2024-06-18 12:56:46.000 170 21598.00 369.17 42689.55 88888.00 2024-06-18 12:56:47.000 170 21598.03 369.07 42689.52 88888.00 2024-06-18 12:56:48.000 170 21598.14 369.01 42689.47 88888.00 2024-06-18 12:56:49.000 170 21598.29 368.98 42689.43 88888.00 2024-06-18 12:56:50.000 170 21598.41 368.94 42689.37 47796.86 2024-06-18 12:56:51.000 170 21598.52 368.89 42689.33 88888.00 2024-06-18 12:56:52.000 170 21598.68 368.85 42689.32 88888.00 2024-06-18 12:56:53.000 170 21598.85 368.81 42689.31 88888.00 2024-06-18 12:56:54.000 170 21599.00 368.77 42689.25 88888.00 2024-06-18 12:56:55.000 170 21599.10 368.75 42689.19 47796.72 2024-06-18 12:56:56.000 170 21599.16 368.75 42689.17 88888.00 2024-06-18 12:56:57.000 170 21599.24 368.81 42689.17 88888.00 2024-06-18 12:56:58.000 170 21599.34 368.88 42689.16 88888.00 2024-06-18 12:56:59.000 170 21599.41 368.91 42689.17 88888.00 2024-06-18 12:57:00.000 170 21599.41 368.93 42689.21 47797.14 2024-06-18 12:57:01.000 170 21599.35 368.95 42689.28 88888.00 2024-06-18 12:57:02.000 170 21599.31 368.94 42689.31 88888.00 2024-06-18 12:57:03.000 170 21599.33 368.92 42689.29 88888.00 2024-06-18 12:57:04.000 170 21599.28 368.94 42689.28 88888.00 2024-06-18 12:57:05.000 170 21599.15 368.95 42689.31 47797.23 2024-06-18 12:57:06.000 170 21599.06 368.94 42689.32 88888.00 2024-06-18 12:57:07.000 170 21599.03 368.90 42689.27 88888.00 2024-06-18 12:57:08.000 170 21599.00 368.83 42689.22 88888.00 2024-06-18 12:57:09.000 170 21598.97 368.78 42689.21 88888.00 2024-06-18 12:57:10.000 170 21598.95 368.75 42689.20 47796.58 2024-06-18 12:57:11.000 170 21598.92 368.72 42689.19 88888.00 2024-06-18 12:57:12.000 170 21598.86 368.69 42689.19 88888.00 2024-06-18 12:57:13.000 170 21598.79 368.70 42689.18 88888.00 2024-06-18 12:57:14.000 170 21598.72 368.71 42689.17 88888.00 2024-06-18 12:57:15.000 170 21598.64 368.70 42689.15 47797.06 2024-06-18 12:57:16.000 170 21598.52 368.71 42689.14 88888.00 2024-06-18 12:57:17.000 170 21598.40 368.75 42689.13 88888.00 2024-06-18 12:57:18.000 170 21598.34 368.76 42689.11 88888.00 2024-06-18 12:57:19.000 170 21598.31 368.75 42689.07 88888.00 2024-06-18 12:57:20.000 170 21598.33 368.74 42689.07 47796.41 2024-06-18 12:57:21.000 170 21598.37 368.75 42689.11 88888.00 2024-06-18 12:57:22.000 170 21598.40 368.79 42689.16 88888.00 2024-06-18 12:57:23.000 170 21598.44 368.87 42689.19 88888.00 2024-06-18 12:57:24.000 170 21598.48 368.92 42689.18 88888.00 2024-06-18 12:57:25.000 170 21598.48 368.94 42689.18 47796.86 2024-06-18 12:57:26.000 170 21598.50 368.98 42689.19 88888.00 2024-06-18 12:57:27.000 170 21598.57 369.02 42689.21 88888.00 2024-06-18 12:57:28.000 170 21598.64 369.03 42689.22 88888.00 2024-06-18 12:57:29.000 170 21598.61 369.00 42689.23 88888.00 2024-06-18 12:57:30.000 170 21598.52 368.98 42689.26 47796.96 2024-06-18 12:57:31.000 170 21598.49 368.99 42689.27 88888.00 2024-06-18 12:57:32.000 170 21598.49 368.97 42689.25 88888.00 2024-06-18 12:57:33.000 170 21598.48 368.94 42689.24 88888.00 2024-06-18 12:57:34.000 170 21598.48 368.92 42689.23 88888.00 2024-06-18 12:57:35.000 170 21598.53 368.86 42689.21 47796.51 2024-06-18 12:57:36.000 170 21598.62 368.83 42689.18 88888.00 2024-06-18 12:57:37.000 170 21598.73 368.81 42689.18 88888.00 2024-06-18 12:57:38.000 170 21598.86 368.76 42689.16 88888.00 2024-06-18 12:57:39.000 170 21598.99 368.67 42689.11 88888.00 2024-06-18 12:57:40.000 170 21599.14 368.60 42689.07 47797.21 2024-06-18 12:57:41.000 170 21599.28 368.56 42689.05 88888.00 2024-06-18 12:57:42.000 170 21599.37 368.56 42689.06 88888.00 2024-06-18 12:57:43.000 170 21599.44 368.58 42689.06 88888.00 2024-06-18 12:57:44.000 170 21599.52 368.58 42689.04 88888.00 2024-06-18 12:57:45.000 170 21599.53 368.58 42689.01 47796.99 2024-06-18 12:57:46.000 170 21599.51 368.60 42688.99 88888.00 2024-06-18 12:57:47.000 170 21599.51 368.65 42689.00 88888.00 2024-06-18 12:57:48.000 170 21599.48 368.69 42689.00 88888.00 2024-06-18 12:57:49.000 170 21599.43 368.71 42688.99 88888.00 2024-06-18 12:57:50.000 170 21599.41 368.75 42688.99 47796.69 2024-06-18 12:57:51.000 170 21599.37 368.79 42689.00 88888.00 2024-06-18 12:57:52.000 170 21599.33 368.81 42689.00 88888.00 2024-06-18 12:57:53.000 170 21599.30 368.82 42689.02 88888.00 2024-06-18 12:57:54.000 170 21599.24 368.88 42689.04 88888.00 2024-06-18 12:57:55.000 170 21599.17 368.94 42689.02 47796.97 2024-06-18 12:57:56.000 170 21599.14 368.96 42689.03 88888.00 2024-06-18 12:57:57.000 170 21599.13 368.94 42689.03 88888.00 2024-06-18 12:57:58.000 170 21599.07 368.91 42689.04 88888.00 2024-06-18 12:57:59.000 170 21599.01 368.92 42689.07 88888.00 2024-06-18 12:58:00.000 170 21598.99 368.96 42689.12 47797.08 2024-06-18 12:58:01.000 170 21598.96 368.98 42689.11 88888.00 2024-06-18 12:58:02.000 170 21598.90 368.94 42689.07 88888.00 2024-06-18 12:58:03.000 170 21598.81 368.93 42689.04 88888.00 2024-06-18 12:58:04.000 170 21598.75 368.99 42689.02 88888.00 2024-06-18 12:58:05.000 170 21598.74 369.05 42689.04 47796.82 2024-06-18 12:58:06.000 170 21598.73 369.05 42689.06 88888.00 2024-06-18 12:58:07.000 170 21598.70 369.03 42689.07 88888.00 2024-06-18 12:58:08.000 170 21598.71 369.02 42689.09 88888.00 2024-06-18 12:58:09.000 170 21598.75 369.05 42689.12 88888.00 2024-06-18 12:58:10.000 170 21598.74 369.08 42689.12 47797.13 2024-06-18 12:58:11.000 170 21598.71 369.09 42689.09 88888.00 2024-06-18 12:58:12.000 170 21598.72 369.09 42689.07 88888.00 2024-06-18 12:58:13.000 170 21598.78 369.10 42689.12 88888.00 2024-06-18 12:58:14.000 170 21598.80 369.05 42689.17 88888.00 2024-06-18 12:58:15.000 170 21598.78 369.01 42689.16 47796.52 2024-06-18 12:58:16.000 170 21598.75 368.98 42689.12 88888.00 2024-06-18 12:58:17.000 170 21598.74 368.98 42689.13 88888.00 2024-06-18 12:58:18.000 170 21598.73 369.00 42689.18 88888.00 2024-06-18 12:58:19.000 170 21598.71 368.99 42689.19 88888.00 2024-06-18 12:58:20.000 170 21598.69 368.96 42689.16 47796.81 2024-06-18 12:58:21.000 170 21598.73 368.95 42689.11 88888.00 2024-06-18 12:58:22.000 170 21598.79 368.94 42689.10 88888.00 2024-06-18 12:58:23.000 170 21598.81 368.92 42689.14 88888.00 2024-06-18 12:58:24.000 170 21598.77 368.87 42689.15 88888.00 2024-06-18 12:58:25.000 170 21598.76 368.85 42689.11 47796.47 2024-06-18 12:58:26.000 170 21598.81 368.89 42689.07 88888.00 2024-06-18 12:58:27.000 170 21598.88 368.93 42689.07 88888.00 2024-06-18 12:58:28.000 170 21598.92 368.91 42689.09 88888.00 2024-06-18 12:58:29.000 170 21598.97 368.89 42689.07 88888.00 2024-06-18 12:58:30.000 170 21599.04 368.87 42689.03 47796.66 2024-06-18 12:58:31.000 170 21599.11 368.82 42689.00 88888.00 2024-06-18 12:58:32.000 170 21599.19 368.79 42688.99 88888.00 2024-06-18 12:58:33.000 170 21599.26 368.82 42688.99 88888.00 2024-06-18 12:58:34.000 170 21599.36 368.88 42689.01 88888.00 2024-06-18 12:58:35.000 170 21599.53 368.92 42689.02 47796.53 2024-06-18 12:58:36.000 170 21599.70 368.89 42688.99 88888.00 2024-06-18 12:58:37.000 170 21599.84 368.87 42688.96 88888.00 2024-06-18 12:58:38.000 170 21599.97 368.86 42688.96 88888.00 2024-06-18 12:58:39.000 170 21600.07 368.84 42688.94 88888.00 2024-06-18 12:58:40.000 170 21600.13 368.81 42688.92 47797.19 2024-06-18 12:58:41.000 170 21600.19 368.81 42688.88 88888.00 2024-06-18 12:58:42.000 170 21600.23 368.81 42688.86 88888.00 2024-06-18 12:58:43.000 170 21600.22 368.80 42688.86 88888.00 2024-06-18 12:58:44.000 170 21600.20 368.76 42688.86 88888.00 2024-06-18 12:58:45.000 170 21600.19 368.73 42688.85 47796.97 2024-06-18 12:58:46.000 170 21600.20 368.71 42688.82 88888.00 2024-06-18 12:58:47.000 170 21600.18 368.68 42688.81 88888.00 2024-06-18 12:58:48.000 170 21600.16 368.65 42688.81 88888.00 2024-06-18 12:58:49.000 170 21600.15 368.61 42688.82 88888.00 2024-06-18 12:58:50.000 170 21600.12 368.56 42688.79 47796.60 2024-06-18 12:58:51.000 170 21600.11 368.54 42688.78 88888.00 2024-06-18 12:58:52.000 170 21600.11 368.54 42688.78 88888.00 2024-06-18 12:58:53.000 170 21600.13 368.56 42688.73 88888.00 2024-06-18 12:58:54.000 170 21600.16 368.58 42688.66 88888.00 2024-06-18 12:58:55.000 170 21600.17 368.62 42688.64 47797.11 2024-06-18 12:58:56.000 170 21600.15 368.69 42688.66 88888.00 2024-06-18 12:58:57.000 170 21600.14 368.74 42688.68 88888.00 2024-06-18 12:58:58.000 170 21600.17 368.75 42688.69 88888.00 2024-06-18 12:58:59.000 170 21600.20 368.74 42688.69 88888.00 2024-06-18 12:59:00.000 170 21600.19 368.72 42688.68 47796.87 2024-06-18 12:59:01.000 170 21600.16 368.70 42688.66 88888.00 2024-06-18 12:59:02.000 170 21600.14 368.72 42688.64 88888.00 2024-06-18 12:59:03.000 170 21600.15 368.73 42688.63 88888.00 2024-06-18 12:59:04.000 170 21600.13 368.69 42688.60 88888.00 2024-06-18 12:59:05.000 170 21600.06 368.65 42688.59 47796.99 2024-06-18 12:59:06.000 170 21599.95 368.64 42688.62 88888.00 2024-06-18 12:59:07.000 170 21599.86 368.65 42688.66 88888.00 2024-06-18 12:59:08.000 170 21599.78 368.61 42688.68 88888.00 2024-06-18 12:59:09.000 170 21599.71 368.57 42688.65 88888.00 2024-06-18 12:59:10.000 170 21599.69 368.56 42688.62 47796.31 2024-06-18 12:59:11.000 170 21599.74 368.55 42688.61 88888.00 2024-06-18 12:59:12.000 170 21599.77 368.50 42688.57 88888.00 2024-06-18 12:59:13.000 170 21599.75 368.43 42688.56 88888.00 2024-06-18 12:59:14.000 170 21599.74 368.41 42688.55 88888.00 2024-06-18 12:59:15.000 170 21599.77 368.46 42688.54 47796.76 2024-06-18 12:59:16.000 170 21599.79 368.55 42688.55 88888.00 2024-06-18 12:59:17.000 170 21599.76 368.61 42688.54 88888.00 2024-06-18 12:59:18.000 170 21599.70 368.60 42688.53 88888.00 2024-06-18 12:59:19.000 170 21599.68 368.57 42688.53 88888.00 2024-06-18 12:59:20.000 170 21599.72 368.56 42688.52 47796.65 2024-06-18 12:59:21.000 170 21599.78 368.56 42688.50 88888.00 2024-06-18 12:59:22.000 170 21599.88 368.55 42688.44 88888.00 2024-06-18 12:59:23.000 170 21600.01 368.51 42688.39 88888.00 2024-06-18 12:59:24.000 170 21600.15 368.44 42688.36 88888.00 2024-06-18 12:59:25.000 170 21600.31 368.42 42688.36 47796.94 2024-06-18 12:59:26.000 170 21600.47 368.45 42688.36 88888.00 2024-06-18 12:59:27.000 170 21600.62 368.51 42688.35 88888.00 2024-06-18 12:59:28.000 170 21600.75 368.57 42688.35 88888.00 2024-06-18 12:59:29.000 170 21600.75 368.63 42688.36 88888.00 2024-06-18 12:59:30.000 170 21600.68 368.69 42688.39 47797.28 2024-06-18 12:59:31.000 170 21600.62 368.74 42688.43 88888.00 2024-06-18 12:59:32.000 170 21600.56 368.81 42688.47 88888.00 2024-06-18 12:59:33.000 170 21600.43 368.93 42688.54 88888.00 2024-06-18 12:59:34.000 170 21600.22 369.05 42688.65 88888.00 2024-06-18 12:59:35.000 170 21600.01 369.15 42688.73 47796.35 2024-06-18 12:59:36.000 170 21599.79 369.24 42688.77 88888.00 2024-06-18 12:59:37.000 170 21599.53 369.28 42688.77 88888.00 2024-06-18 12:59:38.000 170 21599.26 369.29 42688.78 88888.00 2024-06-18 12:59:39.000 170 21599.02 369.27 42688.79 88888.00 2024-06-18 12:59:40.000 170 21598.83 369.27 42688.79 47796.55 2024-06-18 12:59:41.000 170 21598.65 369.28 42688.81 88888.00 2024-06-18 12:59:42.000 170 21598.43 369.29 42688.82 88888.00 2024-06-18 12:59:43.000 170 21598.24 369.28 42688.82 88888.00 2024-06-18 12:59:44.000 170 21598.13 369.27 42688.80 88888.00 2024-06-18 12:59:45.000 170 21598.10 369.21 42688.77 47795.85 2024-06-18 12:59:46.000 170 21598.09 369.13 42688.75 88888.00 2024-06-18 12:59:47.000 170 21598.15 369.06 42688.77 88888.00 2024-06-18 12:59:48.000 170 21598.32 369.00 42688.76 88888.00 2024-06-18 12:59:49.000 170 21598.56 368.95 42688.69 88888.00 2024-06-18 12:59:50.000 170 21598.84 368.88 42688.59 47795.94 2024-06-18 12:59:51.000 170 21599.13 368.80 42688.54 88888.00 2024-06-18 12:59:52.000 170 21599.45 368.73 42688.54 88888.00 2024-06-18 12:59:53.000 170 21599.79 368.69 42688.51 88888.00 2024-06-18 12:59:54.000 170 21600.15 368.62 42688.46 88888.00 2024-06-18 12:59:55.000 170 21600.53 368.57 42688.43 47797.42 2024-06-18 12:59:56.000 170 21600.91 368.55 42688.41 88888.00 2024-06-18 12:59:57.000 170 21601.22 368.55 42688.39 88888.00 2024-06-18 12:59:58.000 170 21601.44 368.56 42688.40 88888.00 2024-06-18 12:59:59.000 170 21601.60 368.58 42688.43 88888.00 2024-06-18 13:00:00.000 170 21601.68 368.60 42688.50 47797.38 2024-06-18 13:00:01.000 170 21601.68 368.62 42688.53 88888.00 2024-06-18 13:00:02.000 170 21601.59 368.67 42688.54 88888.00 2024-06-18 13:00:03.000 170 21601.41 368.75 42688.59 88888.00 2024-06-18 13:00:04.000 170 21601.14 368.83 42688.68 88888.00 2024-06-18 13:00:05.000 170 21600.84 368.93 42688.75 47797.80 2024-06-18 13:00:06.000 170 21600.55 369.07 42688.77 88888.00 2024-06-18 13:00:07.000 170 21600.26 369.18 42688.79 88888.00 2024-06-18 13:00:08.000 170 21599.97 369.26 42688.84 88888.00 2024-06-18 13:00:09.000 170 21599.65 369.38 42688.89 88888.00 2024-06-18 13:00:10.000 170 21599.28 369.50 42688.90 47796.52 2024-06-18 13:00:11.000 170 21598.95 369.58 42688.89 88888.00 2024-06-18 13:00:12.000 170 21598.72 369.62 42688.90 88888.00 2024-06-18 13:00:13.000 170 21598.58 369.67 42688.93 88888.00 2024-06-18 13:00:14.000 170 21598.47 369.70 42688.95 88888.00 2024-06-18 13:00:15.000 170 21598.41 369.69 42688.91 47796.33 2024-06-18 13:00:16.000 170 21598.45 369.63 42688.82 88888.00 2024-06-18 13:00:17.000 170 21598.60 369.53 42688.75 88888.00 2024-06-18 13:00:18.000 170 21598.81 369.44 42688.68 88888.00 2024-06-18 13:00:19.000 170 21599.05 369.35 42688.59 88888.00 2024-06-18 13:00:20.000 170 21599.34 369.22 42688.48 47796.35 2024-06-18 13:00:21.000 170 21599.66 369.06 42688.41 88888.00 2024-06-18 13:00:22.000 170 21600.03 368.95 42688.38 88888.00 2024-06-18 13:00:23.000 170 21600.43 368.88 42688.38 88888.00 2024-06-18 13:00:24.000 170 21600.77 368.80 42688.36 88888.00 2024-06-18 13:00:25.000 170 21601.06 368.77 42688.35 47796.99 2024-06-18 13:00:26.000 170 21601.29 368.78 42688.35 88888.00 2024-06-18 13:00:27.000 170 21601.43 368.78 42688.34 88888.00 2024-06-18 13:00:28.000 170 21601.45 368.83 42688.34 88888.00 2024-06-18 13:00:29.000 170 21601.43 368.89 42688.39 88888.00 2024-06-18 13:00:30.000 170 21601.34 368.94 42688.46 47797.35 2024-06-18 13:00:31.000 170 21601.16 369.04 42688.56 88888.00 2024-06-18 13:00:32.000 170 21600.94 369.19 42688.66 88888.00 2024-06-18 13:00:33.000 170 21600.72 369.29 42688.75 88888.00 2024-06-18 13:00:34.000 170 21600.47 369.35 42688.82 88888.00 2024-06-18 13:00:35.000 170 21600.19 369.41 42688.89 47797.13 2024-06-18 13:00:36.000 170 21599.96 369.49 42688.92 88888.00 2024-06-18 13:00:37.000 170 21599.77 369.52 42688.90 88888.00 2024-06-18 13:00:38.000 170 21599.63 369.52 42688.90 88888.00 2024-06-18 13:00:39.000 170 21599.56 369.56 42688.95 88888.00 2024-06-18 13:00:40.000 170 21599.54 369.60 42688.94 47796.70 2024-06-18 13:00:41.000 170 21599.54 369.56 42688.84 88888.00 2024-06-18 13:00:42.000 170 21599.59 369.50 42688.76 88888.00 2024-06-18 13:00:43.000 170 21599.72 369.46 42688.73 88888.00 2024-06-18 13:00:44.000 170 21599.88 369.42 42688.69 88888.00 2024-06-18 13:00:45.000 170 21600.03 369.35 42688.63 47796.48 2024-06-18 13:00:46.000 170 21600.19 369.30 42688.55 88888.00 2024-06-18 13:00:47.000 170 21600.38 369.25 42688.48 88888.00 2024-06-18 13:00:48.000 170 21600.53 369.22 42688.43 88888.00 2024-06-18 13:00:49.000 170 21600.69 369.22 42688.39 88888.00 2024-06-18 13:00:50.000 170 21600.86 369.22 42688.35 47796.92 2024-06-18 13:00:51.000 170 21600.99 369.16 42688.32 88888.00 2024-06-18 13:00:52.000 170 21601.05 369.10 42688.32 88888.00 2024-06-18 13:00:53.000 170 21601.11 369.11 42688.33 88888.00 2024-06-18 13:00:54.000 170 21601.21 369.15 42688.32 88888.00 2024-06-18 13:00:55.000 170 21601.29 369.17 42688.34 47797.45 2024-06-18 13:00:56.000 170 21601.27 369.15 42688.34 88888.00 2024-06-18 13:00:57.000 170 21601.16 369.14 42688.35 88888.00 2024-06-18 13:00:58.000 170 21601.02 369.16 42688.39 88888.00 2024-06-18 13:00:59.000 170 21600.85 369.23 42688.46 88888.00 2024-06-18 13:01:00.000 170 21600.65 369.32 42688.52 47797.06 2024-06-18 13:01:01.000 170 21600.40 369.39 42688.59 88888.00 2024-06-18 13:01:02.000 170 21600.15 369.44 42688.65 88888.00 2024-06-18 13:01:03.000 170 21599.93 369.50 42688.71 88888.00 2024-06-18 13:01:04.000 170 21599.74 369.54 42688.74 88888.00 2024-06-18 13:01:05.000 170 21599.56 369.61 42688.74 47796.82 2024-06-18 13:01:06.000 170 21599.41 369.71 42688.74 88888.00 2024-06-18 13:01:07.000 170 21599.30 369.78 42688.76 88888.00 2024-06-18 13:01:08.000 170 21599.21 369.80 42688.75 88888.00 2024-06-18 13:01:09.000 170 21599.19 369.82 42688.72 88888.00 2024-06-18 13:01:10.000 170 21599.21 369.86 42688.68 47796.78 2024-06-18 13:01:11.000 170 21599.27 369.87 42688.66 88888.00 2024-06-18 13:01:12.000 170 21599.45 369.83 42688.63 88888.00 2024-06-18 13:01:13.000 170 21599.68 369.77 42688.59 88888.00 2024-06-18 13:01:14.000 170 21599.91 369.70 42688.52 88888.00 2024-06-18 13:01:15.000 170 21600.15 369.63 42688.45 47797.59 2024-06-18 13:01:16.000 170 21600.38 369.53 42688.38 88888.00 2024-06-18 13:01:17.000 170 21600.60 369.38 42688.34 88888.00 2024-06-18 13:01:18.000 170 21600.82 369.22 42688.35 88888.00 2024-06-18 13:01:19.000 170 21601.05 369.13 42688.36 88888.00 2024-06-18 13:01:20.000 170 21601.22 369.10 42688.37 47797.06 2024-06-18 13:01:21.000 170 21601.34 369.08 42688.41 88888.00 2024-06-18 13:01:22.000 170 21601.39 369.10 42688.43 88888.00 2024-06-18 13:01:23.000 170 21601.37 369.17 42688.43 88888.00 2024-06-18 13:01:24.000 170 21601.30 369.24 42688.45 88888.00 2024-06-18 13:01:25.000 170 21601.15 369.29 42688.50 47797.44 2024-06-18 13:01:26.000 170 21600.97 369.35 42688.60 88888.00 2024-06-18 13:01:27.000 170 21600.82 369.44 42688.70 88888.00 2024-06-18 13:01:28.000 170 21600.65 369.56 42688.79 88888.00 2024-06-18 13:01:29.000 170 21600.43 369.64 42688.83 88888.00 2024-06-18 13:01:30.000 170 21600.17 369.67 42688.83 47797.77 2024-06-18 13:01:31.000 170 21599.94 369.71 42688.84 88888.00 2024-06-18 13:01:32.000 170 21599.77 369.80 42688.88 88888.00 2024-06-18 13:01:33.000 170 21599.63 369.85 42688.89 88888.00 2024-06-18 13:01:34.000 170 21599.50 369.88 42688.89 88888.00 2024-06-18 13:01:35.000 170 21599.35 369.90 42688.87 47796.44 2024-06-18 13:01:36.000 170 21599.22 369.88 42688.85 88888.00 2024-06-18 13:01:37.000 170 21599.15 369.85 42688.84 88888.00 2024-06-18 13:01:38.000 170 21599.16 369.85 42688.80 88888.00 2024-06-18 13:01:39.000 170 21599.26 369.85 42688.72 88888.00 2024-06-18 13:01:40.000 170 21599.39 369.84 42688.65 47796.64 2024-06-18 13:01:41.000 170 21599.49 369.78 42688.62 88888.00 2024-06-18 13:01:42.000 170 21599.60 369.70 42688.63 88888.00 2024-06-18 13:01:43.000 170 21599.78 369.64 42688.63 88888.00 2024-06-18 13:01:44.000 170 21599.96 369.59 42688.59 88888.00 2024-06-18 13:01:45.000 170 21600.08 369.53 42688.55 47796.81 2024-06-18 13:01:46.000 170 21600.15 369.52 42688.52 88888.00 2024-06-18 13:01:47.000 170 21600.18 369.53 42688.53 88888.00 2024-06-18 13:01:48.000 170 21600.22 369.51 42688.57 88888.00 2024-06-18 13:01:49.000 170 21600.26 369.46 42688.60 88888.00 2024-06-18 13:01:50.000 170 21600.27 369.39 42688.58 47796.78 2024-06-18 13:01:51.000 170 21600.31 369.34 42688.59 88888.00 2024-06-18 13:01:52.000 170 21600.35 369.34 42688.62 88888.00 2024-06-18 13:01:53.000 170 21600.36 369.38 42688.63 88888.00 2024-06-18 13:01:54.000 170 21600.36 369.43 42688.64 88888.00 2024-06-18 13:01:55.000 170 21600.36 369.44 42688.63 47796.95 2024-06-18 13:01:56.000 170 21600.39 369.40 42688.63 88888.00 2024-06-18 13:01:57.000 170 21600.46 369.36 42688.65 88888.00 2024-06-18 13:01:58.000 170 21600.50 369.33 42688.68 88888.00 2024-06-18 13:01:59.000 170 21600.51 369.28 42688.70 88888.00 2024-06-18 13:02:00.000 170 21600.52 369.19 42688.67 47797.09 2024-06-18 13:02:01.000 170 21600.58 369.10 42688.62 88888.00 2024-06-18 13:02:02.000 170 21600.68 369.07 42688.64 88888.00 2024-06-18 13:02:03.000 170 21600.79 369.05 42688.64 88888.00 2024-06-18 13:02:04.000 170 21600.91 369.01 42688.56 88888.00 2024-06-18 13:02:05.000 170 21601.08 369.04 42688.50 47796.93 2024-06-18 13:02:06.000 170 21601.23 369.07 42688.48 88888.00 2024-06-18 13:02:07.000 170 21601.31 369.06 42688.43 88888.00 2024-06-18 13:02:08.000 170 21601.36 369.01 42688.36 88888.00 2024-06-18 13:02:09.000 170 21601.43 368.95 42688.34 88888.00 2024-06-18 13:02:10.000 170 21601.52 368.90 42688.33 47797.32 2024-06-18 13:02:11.000 170 21601.62 368.92 42688.34 88888.00 2024-06-18 13:02:12.000 170 21601.67 368.94 42688.36 88888.00 2024-06-18 13:02:13.000 170 21601.69 368.93 42688.37 88888.00 2024-06-18 13:02:14.000 170 21601.73 368.92 42688.37 88888.00 2024-06-18 13:02:15.000 170 21601.73 368.92 42688.34 47797.38 2024-06-18 13:02:16.000 170 21601.68 368.91 42688.30 88888.00 2024-06-18 13:02:17.000 170 21601.65 368.89 42688.25 88888.00 2024-06-18 13:02:18.000 170 21601.68 368.91 42688.23 88888.00 2024-06-18 13:02:19.000 170 21601.72 368.93 42688.25 88888.00 2024-06-18 13:02:20.000 170 21601.71 368.93 42688.23 47797.18 2024-06-18 13:02:21.000 170 21601.69 368.90 42688.20 88888.00 2024-06-18 13:02:22.000 170 21601.68 368.88 42688.17 88888.00 2024-06-18 13:02:23.000 170 21601.66 368.87 42688.16 88888.00 2024-06-18 13:02:24.000 170 21601.64 368.84 42688.14 88888.00 2024-06-18 13:02:25.000 170 21601.60 368.81 42688.15 47796.84 2024-06-18 13:02:26.000 170 21601.60 368.78 42688.19 88888.00 2024-06-18 13:02:27.000 170 21601.62 368.75 42688.21 88888.00 2024-06-18 13:02:28.000 170 21601.61 368.74 42688.16 88888.00 2024-06-18 13:02:29.000 170 21601.53 368.75 42688.12 88888.00 2024-06-18 13:02:30.000 170 21601.47 368.74 42688.10 47797.39 2024-06-18 13:02:31.000 170 21601.45 368.72 42688.07 88888.00 2024-06-18 13:02:32.000 170 21601.43 368.72 42688.06 88888.00 2024-06-18 13:02:33.000 170 21601.39 368.72 42688.07 88888.00 2024-06-18 13:02:34.000 170 21601.34 368.74 42688.12 88888.00 2024-06-18 13:02:35.000 170 21601.29 368.75 42688.18 47796.93 2024-06-18 13:02:36.000 170 21601.28 368.76 42688.17 88888.00 2024-06-18 13:02:37.000 170 21601.32 368.75 42688.14 88888.00 2024-06-18 13:02:38.000 170 21601.42 368.71 42688.12 88888.00 2024-06-18 13:02:39.000 170 21601.51 368.69 42688.06 88888.00 2024-06-18 13:02:40.000 170 21601.60 368.69 42687.97 47797.36 2024-06-18 13:02:41.000 170 21601.75 368.68 42687.91 88888.00 2024-06-18 13:02:42.000 170 21601.98 368.63 42687.88 88888.00 2024-06-18 13:02:43.000 170 21602.23 368.61 42687.87 88888.00 2024-06-18 13:02:44.000 170 21602.44 368.63 42687.88 88888.00 2024-06-18 13:02:45.000 170 21602.60 368.63 42687.87 47797.43 2024-06-18 13:02:46.000 170 21602.75 368.58 42687.86 88888.00 2024-06-18 13:02:47.000 170 21602.87 368.55 42687.86 88888.00 2024-06-18 13:02:48.000 170 21602.93 368.54 42687.85 88888.00 2024-06-18 13:02:49.000 170 21602.96 368.53 42687.86 88888.00 2024-06-18 13:02:50.000 170 21602.98 368.53 42687.90 47797.62 2024-06-18 13:02:51.000 170 21602.95 368.55 42687.94 88888.00 2024-06-18 13:02:52.000 170 21602.86 368.59 42687.93 88888.00 2024-06-18 13:02:53.000 170 21602.72 368.64 42687.91 88888.00 2024-06-18 13:02:54.000 170 21602.61 368.70 42687.92 88888.00 2024-06-18 13:02:55.000 170 21602.50 368.77 42687.94 47797.20 2024-06-18 13:02:56.000 170 21602.31 368.81 42687.95 88888.00 2024-06-18 13:02:57.000 170 21602.06 368.88 42687.97 88888.00 2024-06-18 13:02:58.000 170 21601.79 368.97 42688.00 88888.00 2024-06-18 13:02:59.000 170 21601.56 369.00 42688.01 88888.00 2024-06-18 13:03:00.000 170 21601.35 368.99 42688.01 47796.66 2024-06-18 13:03:01.000 170 21601.15 368.98 42688.02 88888.00 2024-06-18 13:03:02.000 170 21600.98 368.99 42688.02 88888.00 2024-06-18 13:03:03.000 170 21600.87 369.00 42688.02 88888.00 2024-06-18 13:03:04.000 170 21600.75 368.99 42687.99 88888.00 2024-06-18 13:03:05.000 170 21600.69 368.98 42687.97 47796.22 2024-06-18 13:03:06.000 170 21600.73 368.99 42687.98 88888.00 2024-06-18 13:03:07.000 170 21600.83 368.95 42687.96 88888.00 2024-06-18 13:03:08.000 170 21600.98 368.89 42687.93 88888.00 2024-06-18 13:03:09.000 170 21601.14 368.83 42687.89 88888.00 2024-06-18 13:03:10.000 170 21601.32 368.74 42687.84 47797.02 2024-06-18 13:03:11.000 170 21601.54 368.65 42687.80 88888.00 2024-06-18 13:03:12.000 170 21601.77 368.59 42687.77 88888.00 2024-06-18 13:03:13.000 170 21602.00 368.55 42687.73 88888.00 2024-06-18 13:03:14.000 170 21602.24 368.51 42687.69 88888.00 2024-06-18 13:03:15.000 170 21602.47 368.45 42687.70 47797.21 2024-06-18 13:03:16.000 170 21602.69 368.40 42687.73 88888.00 2024-06-18 13:03:17.000 170 21602.85 368.40 42687.76 88888.00 2024-06-18 13:03:18.000 170 21602.97 368.41 42687.77 88888.00 2024-06-18 13:03:19.000 170 21603.03 368.41 42687.77 88888.00 2024-06-18 13:03:20.000 170 21603.08 368.46 42687.79 47797.57 2024-06-18 13:03:21.000 170 21603.09 368.52 42687.84 88888.00 2024-06-18 13:03:22.000 170 21603.01 368.53 42687.88 88888.00 2024-06-18 13:03:23.000 170 21602.87 368.49 42687.93 88888.00 2024-06-18 13:03:24.000 170 21602.78 368.48 42687.95 88888.00 2024-06-18 13:03:25.000 170 21602.67 368.54 42687.96 47796.90 2024-06-18 13:03:26.000 170 21602.44 368.62 42687.96 88888.00 2024-06-18 13:03:27.000 170 21602.18 368.69 42687.96 88888.00 2024-06-18 13:03:28.000 170 21601.98 368.75 42687.97 88888.00 2024-06-18 13:03:29.000 170 21601.84 368.82 42687.98 88888.00 2024-06-18 13:03:30.000 170 21601.69 368.88 42688.00 47796.56 2024-06-18 13:03:31.000 170 21601.56 368.91 42688.03 88888.00 2024-06-18 13:03:32.000 170 21601.47 368.91 42688.03 88888.00 2024-06-18 13:03:33.000 170 21601.40 368.87 42688.00 88888.00 2024-06-18 13:03:34.000 170 21601.35 368.78 42687.96 88888.00 2024-06-18 13:03:35.000 170 21601.38 368.71 42687.94 47796.86 2024-06-18 13:03:36.000 170 21601.54 368.64 42687.92 88888.00 2024-06-18 13:03:37.000 170 21601.76 368.56 42687.86 88888.00 2024-06-18 13:03:38.000 170 21601.94 368.50 42687.77 88888.00 2024-06-18 13:03:39.000 170 21602.11 368.45 42687.68 88888.00 2024-06-18 13:03:40.000 170 21602.33 368.38 42687.61 47796.95 2024-06-18 13:03:41.000 170 21602.55 368.31 42687.56 88888.00 2024-06-18 13:03:42.000 170 21602.72 368.25 42687.54 88888.00 2024-06-18 13:03:43.000 170 21602.87 368.17 42687.54 88888.00 2024-06-18 13:03:44.000 170 21603.04 368.11 42687.54 88888.00 2024-06-18 13:03:45.000 170 21603.18 368.11 42687.52 47797.36 2024-06-18 13:03:46.000 170 21603.24 368.14 42687.47 88888.00 2024-06-18 13:03:47.000 170 21603.25 368.15 42687.43 88888.00 2024-06-18 13:03:48.000 170 21603.24 368.15 42687.48 88888.00 2024-06-18 13:03:49.000 170 21603.25 368.18 42687.59 88888.00 2024-06-18 13:03:50.000 170 21603.22 368.25 42687.66 47797.26 2024-06-18 13:03:51.000 170 21603.12 368.34 42687.67 88888.00 2024-06-18 13:03:52.000 170 21603.02 368.39 42687.67 88888.00 2024-06-18 13:03:53.000 170 21602.97 368.38 42687.69 88888.00 2024-06-18 13:03:54.000 170 21602.90 368.39 42687.72 88888.00 2024-06-18 13:03:55.000 170 21602.78 368.41 42687.74 47797.24 2024-06-18 13:03:56.000 170 21602.67 368.45 42687.71 88888.00 2024-06-18 13:03:57.000 170 21602.65 368.49 42687.67 88888.00 2024-06-18 13:03:58.000 170 21602.68 368.50 42687.68 88888.00 2024-06-18 13:03:59.000 170 21602.72 368.50 42687.69 88888.00 2024-06-18 13:04:00.000 170 21602.75 368.50 42687.69 47797.16 2024-06-18 13:04:01.000 170 21602.76 368.50 42687.69 88888.00 2024-06-18 13:04:02.000 170 21602.77 368.48 42687.67 88888.00 2024-06-18 13:04:03.000 170 21602.81 368.43 42687.62 88888.00 2024-06-18 13:04:04.000 170 21602.86 368.38 42687.56 88888.00 2024-06-18 13:04:05.000 170 21602.94 368.36 42687.51 47797.44 2024-06-18 13:04:06.000 170 21603.05 368.37 42687.50 88888.00 2024-06-18 13:04:07.000 170 21603.12 368.40 42687.49 88888.00 2024-06-18 13:04:08.000 170 21603.13 368.41 42687.46 88888.00 2024-06-18 13:04:09.000 170 21603.13 368.40 42687.44 88888.00 2024-06-18 13:04:10.000 170 21603.15 368.37 42687.44 47797.43 2024-06-18 13:04:11.000 170 21603.17 368.38 42687.43 88888.00 2024-06-18 13:04:12.000 170 21603.22 368.43 42687.45 88888.00 2024-06-18 13:04:13.000 170 21603.30 368.47 42687.50 88888.00 2024-06-18 13:04:14.000 170 21603.35 368.49 42687.52 88888.00 2024-06-18 13:04:15.000 170 21603.32 368.50 42687.54 47797.86 2024-06-18 13:04:16.000 170 21603.24 368.52 42687.57 88888.00 2024-06-18 13:04:17.000 170 21603.19 368.56 42687.61 88888.00 2024-06-18 13:04:18.000 170 21603.13 368.56 42687.66 88888.00 2024-06-18 13:04:19.000 170 21603.02 368.53 42687.67 88888.00 2024-06-18 13:04:20.000 170 21602.89 368.49 42687.66 47796.83 2024-06-18 13:04:21.000 170 21602.76 368.50 42687.68 88888.00 2024-06-18 13:04:22.000 170 21602.65 368.57 42687.73 88888.00 2024-06-18 13:04:23.000 170 21602.55 368.64 42687.75 88888.00 2024-06-18 13:04:24.000 170 21602.46 368.65 42687.74 88888.00 2024-06-18 13:04:25.000 170 21602.35 368.62 42687.73 47796.66 2024-06-18 13:04:26.000 170 21602.27 368.62 42687.77 88888.00 2024-06-18 13:04:27.000 170 21602.19 368.61 42687.79 88888.00 2024-06-18 13:04:28.000 170 21602.07 368.58 42687.76 88888.00 2024-06-18 13:04:29.000 170 21601.98 368.56 42687.69 88888.00 2024-06-18 13:04:30.000 170 21601.98 368.58 42687.63 47796.76 2024-06-18 13:04:31.000 170 21601.98 368.59 42687.61 88888.00 2024-06-18 13:04:32.000 170 21601.97 368.60 42687.64 88888.00 2024-06-18 13:04:33.000 170 21601.99 368.63 42687.68 88888.00 2024-06-18 13:04:34.000 170 21602.06 368.67 42687.71 88888.00 2024-06-18 13:04:35.000 170 21602.08 368.70 42687.72 47797.21 2024-06-18 13:04:36.000 170 21602.03 368.75 42687.73 88888.00 2024-06-18 13:04:37.000 170 21601.95 368.80 42687.73 88888.00 2024-06-18 13:04:38.000 170 21601.88 368.85 42687.72 88888.00 2024-06-18 13:04:39.000 170 21601.85 368.88 42687.74 88888.00 2024-06-18 13:04:40.000 170 21601.85 368.92 42687.80 47796.99 2024-06-18 13:04:41.000 170 21601.81 368.96 42687.86 88888.00 2024-06-18 13:04:42.000 170 21601.73 368.98 42687.91 88888.00 2024-06-18 13:04:43.000 170 21601.61 368.96 42687.91 88888.00 2024-06-18 13:04:44.000 170 21601.46 368.95 42687.88 88888.00 2024-06-18 13:04:45.000 170 21601.35 368.98 42687.93 47796.73 2024-06-18 13:04:46.000 170 21601.27 369.00 42688.01 88888.00 2024-06-18 13:04:47.000 170 21601.18 369.01 42688.06 88888.00 2024-06-18 13:04:48.000 170 21601.09 369.07 42688.11 88888.00 2024-06-18 13:04:49.000 170 21601.04 369.14 42688.17 88888.00 2024-06-18 13:04:50.000 170 21601.03 369.19 42688.23 47796.84 2024-06-18 13:04:51.000 170 21601.01 369.21 42688.28 88888.00 2024-06-18 13:04:52.000 170 21600.94 369.22 42688.30 88888.00 2024-06-18 13:04:53.000 170 21600.90 369.22 42688.28 88888.00 2024-06-18 13:04:54.000 170 21600.91 369.21 42688.23 88888.00 2024-06-18 13:04:55.000 170 21600.92 369.21 42688.21 47796.33 2024-06-18 13:04:56.000 170 21600.95 369.23 42688.30 88888.00 2024-06-18 13:04:57.000 170 21600.99 369.25 42688.40 88888.00 2024-06-18 13:04:58.000 170 21601.01 369.27 42688.44 88888.00 2024-06-18 13:04:59.000 170 21601.05 369.29 42688.43 88888.00 2024-06-18 13:05:00.000 170 21601.15 369.28 42688.40 47796.98 2024-06-18 13:05:01.000 170 21601.25 369.26 42688.37 88888.00 2024-06-18 13:05:02.000 170 21601.31 369.23 42688.35 88888.00 2024-06-18 13:05:03.000 170 21601.36 369.21 42688.38 88888.00 2024-06-18 13:05:04.000 170 21601.41 369.20 42688.40 88888.00 2024-06-18 13:05:05.000 170 21601.47 369.22 42688.41 47797.83 2024-06-18 13:05:06.000 170 21601.50 369.23 42688.41 88888.00 2024-06-18 13:05:07.000 170 21601.50 369.22 42688.38 88888.00 2024-06-18 13:05:08.000 170 21601.48 369.17 42688.37 88888.00 2024-06-18 13:05:09.000 170 21601.48 369.15 42688.40 88888.00 2024-06-18 13:05:10.000 170 21601.48 369.18 42688.43 47797.43 2024-06-18 13:05:11.000 170 21601.49 369.20 42688.45 88888.00 2024-06-18 13:05:12.000 170 21601.47 369.19 42688.44 88888.00 2024-06-18 13:05:13.000 170 21601.39 369.21 42688.45 88888.00 2024-06-18 13:05:14.000 170 21601.32 369.28 42688.51 88888.00 2024-06-18 13:05:15.000 170 21601.29 369.32 42688.57 47797.28 2024-06-18 13:05:16.000 170 21601.28 369.33 42688.61 88888.00 2024-06-18 13:05:17.000 170 21601.23 369.37 42688.62 88888.00 2024-06-18 13:05:18.000 170 21601.16 369.43 42688.61 88888.00 2024-06-18 13:05:19.000 170 21601.08 369.48 42688.64 88888.00 2024-06-18 13:05:20.000 170 21601.01 369.50 42688.65 47797.22 2024-06-18 13:05:21.000 170 21600.95 369.52 42688.65 88888.00 2024-06-18 13:05:22.000 170 21600.92 369.51 42688.64 88888.00 2024-06-18 13:05:23.000 170 21600.92 369.48 42688.63 88888.00 2024-06-18 13:05:24.000 170 21600.95 369.47 42688.66 88888.00 2024-06-18 13:05:25.000 170 21600.99 369.48 42688.70 47797.45 2024-06-18 13:05:26.000 170 21601.03 369.47 42688.70 88888.00 2024-06-18 13:05:27.000 170 21601.07 369.47 42688.66 88888.00 2024-06-18 13:05:28.000 170 21601.17 369.43 42688.64 88888.00 2024-06-18 13:05:29.000 170 21601.32 369.39 42688.63 88888.00 2024-06-18 13:05:30.000 170 21601.46 369.37 42688.59 47797.35 2024-06-18 13:05:31.000 170 21601.51 369.37 42688.54 88888.00 2024-06-18 13:05:32.000 170 21601.53 369.40 42688.53 88888.00 2024-06-18 13:05:33.000 170 21601.59 369.44 42688.53 88888.00 2024-06-18 13:05:34.000 170 21601.68 369.41 42688.52 88888.00 2024-06-18 13:05:35.000 170 21601.75 369.35 42688.52 47797.68 2024-06-18 13:05:36.000 170 21601.78 369.32 42688.56 88888.00 2024-06-18 13:05:37.000 170 21601.78 369.33 42688.61 88888.00 2024-06-18 13:05:38.000 170 21601.77 369.35 42688.62 88888.00 2024-06-18 13:05:39.000 170 21601.80 369.32 42688.61 88888.00 2024-06-18 13:05:40.000 170 21601.83 369.30 42688.62 47797.58 2024-06-18 13:05:41.000 170 21601.82 369.35 42688.63 88888.00 2024-06-18 13:05:42.000 170 21601.77 369.42 42688.62 88888.00 2024-06-18 13:05:43.000 170 21601.73 369.46 42688.61 88888.00 2024-06-18 13:05:44.000 170 21601.75 369.51 42688.65 88888.00 2024-06-18 13:05:45.000 170 21601.78 369.56 42688.69 47797.67 2024-06-18 13:05:46.000 170 21601.73 369.60 42688.71 88888.00 2024-06-18 13:05:47.000 170 21601.59 369.65 42688.72 88888.00 2024-06-18 13:05:48.000 170 21601.42 369.72 42688.74 88888.00 2024-06-18 13:05:49.000 170 21601.30 369.79 42688.79 88888.00 2024-06-18 13:05:50.000 170 21601.12 369.81 42688.84 47797.52 2024-06-18 13:05:51.000 170 21600.95 369.84 42688.86 88888.00 2024-06-18 13:05:52.000 170 21600.85 369.90 42688.87 88888.00 2024-06-18 13:05:53.000 170 21600.72 369.93 42688.89 88888.00 2024-06-18 13:05:54.000 170 21600.52 369.94 42688.91 88888.00 2024-06-18 13:05:55.000 170 21600.35 369.94 42688.93 47796.97 2024-06-18 13:05:56.000 170 21600.24 369.94 42688.93 88888.00 2024-06-18 13:05:57.000 170 21600.16 369.93 42688.94 88888.00 2024-06-18 13:05:58.000 170 21600.09 369.97 42688.96 88888.00 2024-06-18 13:05:59.000 170 21600.00 370.04 42688.94 88888.00 2024-06-18 13:06:00.000 170 21599.97 370.09 42688.88 47797.20 2024-06-18 13:06:01.000 170 21600.01 370.06 42688.86 88888.00 2024-06-18 13:06:02.000 170 21600.08 370.00 42688.88 88888.00 2024-06-18 13:06:03.000 170 21600.10 369.94 42688.88 88888.00 2024-06-18 13:06:04.000 170 21600.15 369.89 42688.89 88888.00 2024-06-18 13:06:05.000 170 21600.24 369.91 42688.94 47797.17 2024-06-18 13:06:06.000 170 21600.33 369.95 42688.96 88888.00 2024-06-18 13:06:07.000 170 21600.40 369.96 42688.94 88888.00 2024-06-18 13:06:08.000 170 21600.46 369.98 42688.91 88888.00 2024-06-18 13:06:09.000 170 21600.55 370.00 42688.95 88888.00 2024-06-18 13:06:10.000 170 21600.66 370.00 42689.00 47797.50 2024-06-18 13:06:11.000 170 21600.66 370.01 42689.03 88888.00 2024-06-18 13:06:12.000 170 21600.58 370.03 42689.09 88888.00 2024-06-18 13:06:13.000 170 21600.50 370.03 42689.11 88888.00 2024-06-18 13:06:14.000 170 21600.48 370.02 42689.11 88888.00 2024-06-18 13:06:15.000 170 21600.45 370.06 42689.14 47797.74 2024-06-18 13:06:16.000 170 21600.35 370.12 42689.17 88888.00 2024-06-18 13:06:17.000 170 21600.19 370.15 42689.16 88888.00 2024-06-18 13:06:18.000 170 21600.08 370.17 42689.17 88888.00 2024-06-18 13:06:19.000 170 21600.08 370.21 42689.21 88888.00 2024-06-18 13:06:20.000 170 21600.11 370.24 42689.26 47797.44 2024-06-18 13:06:21.000 170 21600.15 370.27 42689.27 88888.00 2024-06-18 13:06:22.000 170 21600.25 370.30 42689.25 88888.00 2024-06-18 13:06:23.000 170 21600.34 370.27 42689.21 88888.00 2024-06-18 13:06:24.000 170 21600.41 370.22 42689.20 88888.00 2024-06-18 13:06:25.000 170 21600.49 370.24 42689.21 47797.46 2024-06-18 13:06:26.000 170 21600.62 370.29 42689.19 88888.00 2024-06-18 13:06:27.000 170 21600.74 370.35 42689.15 88888.00 2024-06-18 13:06:28.000 170 21600.76 370.40 42689.14 88888.00 2024-06-18 13:06:29.000 170 21600.69 370.47 42689.16 88888.00 2024-06-18 13:06:30.000 170 21600.64 370.52 42689.19 47797.46 2024-06-18 13:06:31.000 170 21600.58 370.57 42689.21 88888.00 2024-06-18 13:06:32.000 170 21600.49 370.62 42689.22 88888.00 2024-06-18 13:06:33.000 170 21600.34 370.67 42689.26 88888.00 2024-06-18 13:06:34.000 170 21600.15 370.70 42689.30 88888.00 2024-06-18 13:06:35.000 170 21600.00 370.73 42689.33 47797.25 2024-06-18 13:06:36.000 170 21599.92 370.75 42689.34 88888.00 2024-06-18 13:06:37.000 170 21599.85 370.74 42689.34 88888.00 2024-06-18 13:06:38.000 170 21599.76 370.74 42689.34 88888.00 2024-06-18 13:06:39.000 170 21599.72 370.77 42689.34 88888.00 2024-06-18 13:06:40.000 170 21599.75 370.77 42689.31 47797.22 2024-06-18 13:06:41.000 170 21599.81 370.74 42689.27 88888.00 2024-06-18 13:06:42.000 170 21599.90 370.69 42689.27 88888.00 2024-06-18 13:06:43.000 170 21600.00 370.65 42689.31 88888.00 2024-06-18 13:06:44.000 170 21600.11 370.63 42689.28 88888.00 2024-06-18 13:06:45.000 170 21600.20 370.64 42689.26 47797.78 2024-06-18 13:06:46.000 170 21600.24 370.63 42689.27 88888.00 2024-06-18 13:06:47.000 170 21600.31 370.62 42689.29 88888.00 2024-06-18 13:06:48.000 170 21600.40 370.59 42689.30 88888.00 2024-06-18 13:06:49.000 170 21600.47 370.58 42689.30 88888.00 2024-06-18 13:06:50.000 170 21600.50 370.57 42689.30 47797.60 2024-06-18 13:06:51.000 170 21600.58 370.57 42689.31 88888.00 2024-06-18 13:06:52.000 170 21600.66 370.57 42689.30 88888.00 2024-06-18 13:06:53.000 170 21600.69 370.60 42689.29 88888.00 2024-06-18 13:06:54.000 170 21600.69 370.65 42689.32 88888.00 2024-06-18 13:06:55.000 170 21600.73 370.68 42689.36 47797.65 2024-06-18 13:06:56.000 170 21600.76 370.69 42689.39 88888.00 2024-06-18 13:06:57.000 170 21600.75 370.72 42689.39 88888.00 2024-06-18 13:06:58.000 170 21600.71 370.77 42689.37 88888.00 2024-06-18 13:06:59.000 170 21600.66 370.77 42689.32 88888.00 2024-06-18 13:07:00.000 170 21600.62 370.73 42689.32 47797.70 2024-06-18 13:07:01.000 170 21600.55 370.70 42689.33 88888.00 2024-06-18 13:07:02.000 170 21600.45 370.66 42689.30 88888.00 2024-06-18 13:07:03.000 170 21600.39 370.58 42689.28 88888.00 2024-06-18 13:07:04.000 170 21600.37 370.48 42689.31 88888.00 2024-06-18 13:07:05.000 170 21600.30 370.42 42689.28 47797.43 2024-06-18 13:07:06.000 170 21600.22 370.41 42689.23 88888.00 2024-06-18 13:07:07.000 170 21600.17 370.47 42689.23 88888.00 2024-06-18 13:07:08.000 170 21600.13 370.49 42689.24 88888.00 2024-06-18 13:07:09.000 170 21600.09 370.49 42689.21 88888.00 2024-06-18 13:07:10.000 170 21600.09 370.48 42689.23 47797.90 2024-06-18 13:07:11.000 170 21600.14 370.46 42689.31 88888.00 2024-06-18 13:07:12.000 170 21600.22 370.49 42689.36 88888.00 2024-06-18 13:07:13.000 170 21600.28 370.54 42689.34 88888.00 2024-06-18 13:07:14.000 170 21600.29 370.53 42689.30 88888.00 2024-06-18 13:07:15.000 170 21600.28 370.54 42689.27 47797.45 2024-06-18 13:07:16.000 170 21600.30 370.58 42689.28 88888.00 2024-06-18 13:07:17.000 170 21600.38 370.59 42689.27 88888.00 2024-06-18 13:07:18.000 170 21600.48 370.57 42689.26 88888.00 2024-06-18 13:07:19.000 170 21600.56 370.57 42689.24 88888.00 2024-06-18 13:07:20.000 170 21600.60 370.60 42689.25 47797.62 2024-06-18 13:07:21.000 170 21600.62 370.63 42689.27 88888.00 2024-06-18 13:07:22.000 170 21600.60 370.67 42689.27 88888.00 2024-06-18 13:07:23.000 170 21600.60 370.70 42689.27 88888.00 2024-06-18 13:07:24.000 170 21600.62 370.69 42689.23 88888.00 2024-06-18 13:07:25.000 170 21600.65 370.70 42689.21 47797.74 2024-06-18 13:07:26.000 170 21600.66 370.70 42689.22 88888.00 2024-06-18 13:07:27.000 170 21600.61 370.70 42689.27 88888.00 2024-06-18 13:07:28.000 170 21600.55 370.71 42689.30 88888.00 2024-06-18 13:07:29.000 170 21600.43 370.74 42689.30 88888.00 2024-06-18 13:07:30.000 170 21600.25 370.73 42689.30 47797.40 2024-06-18 13:07:31.000 170 21600.08 370.69 42689.32 88888.00 2024-06-18 13:07:32.000 170 21599.99 370.65 42689.36 88888.00 2024-06-18 13:07:33.000 170 21599.95 370.65 42689.36 88888.00 2024-06-18 13:07:34.000 170 21599.88 370.69 42689.31 88888.00 2024-06-18 13:07:35.000 170 21599.74 370.74 42689.27 47797.53 2024-06-18 13:07:36.000 170 21599.64 370.78 42689.29 88888.00 2024-06-18 13:07:37.000 170 21599.66 370.82 42689.32 88888.00 2024-06-18 13:07:38.000 170 21599.75 370.84 42689.31 88888.00 2024-06-18 13:07:39.000 170 21599.81 370.82 42689.32 88888.00 2024-06-18 13:07:40.000 170 21599.85 370.82 42689.33 47797.75 2024-06-18 13:07:41.000 170 21599.89 370.83 42689.29 88888.00 2024-06-18 13:07:42.000 170 21599.92 370.85 42689.25 88888.00 2024-06-18 13:07:43.000 170 21599.93 370.81 42689.25 88888.00 2024-06-18 13:07:44.000 170 21599.95 370.75 42689.26 88888.00 2024-06-18 13:07:45.000 170 21600.00 370.75 42689.28 47797.83 2024-06-18 13:07:46.000 170 21600.06 370.75 42689.29 88888.00 2024-06-18 13:07:47.000 170 21600.11 370.69 42689.22 88888.00 2024-06-18 13:07:48.000 170 21600.17 370.61 42689.14 88888.00 2024-06-18 13:07:49.000 170 21600.27 370.55 42689.07 88888.00 2024-06-18 13:07:50.000 170 21600.40 370.48 42689.03 47797.58 2024-06-18 13:07:51.000 170 21600.50 370.38 42689.00 88888.00 2024-06-18 13:07:52.000 170 21600.63 370.27 42688.99 88888.00 2024-06-18 13:07:53.000 170 21600.84 370.19 42688.98 88888.00 2024-06-18 13:07:54.000 170 21601.06 370.13 42688.94 88888.00 2024-06-18 13:07:55.000 170 21601.26 370.08 42688.90 47797.70 2024-06-18 13:07:56.000 170 21601.46 370.05 42688.86 88888.00 2024-06-18 13:07:57.000 170 21601.63 370.05 42688.82 88888.00 2024-06-18 13:07:58.000 170 21601.76 370.04 42688.83 88888.00 2024-06-18 13:07:59.000 170 21601.88 370.02 42688.84 88888.00 2024-06-18 13:08:00.000 170 21602.01 370.04 42688.84 47797.77 2024-06-18 13:08:01.000 170 21602.12 370.13 42688.86 88888.00 2024-06-18 13:08:02.000 170 21602.18 370.20 42688.91 88888.00 2024-06-18 13:08:03.000 170 21602.17 370.21 42688.95 88888.00 2024-06-18 13:08:04.000 170 21602.08 370.19 42688.95 88888.00 2024-06-18 13:08:05.000 170 21601.95 370.20 42688.97 47797.97 2024-06-18 13:08:06.000 170 21601.83 370.25 42689.00 88888.00 2024-06-18 13:08:07.000 170 21601.75 370.30 42689.00 88888.00 2024-06-18 13:08:08.000 170 21601.69 370.32 42688.97 88888.00 2024-06-18 13:08:09.000 170 21601.62 370.31 42688.96 88888.00 2024-06-18 13:08:10.000 170 21601.58 370.32 42688.96 47797.14 2024-06-18 13:08:11.000 170 21601.56 370.33 42688.96 88888.00 2024-06-18 13:08:12.000 170 21601.53 370.35 42688.91 88888.00 2024-06-18 13:08:13.000 170 21601.51 370.36 42688.86 88888.00 2024-06-18 13:08:14.000 170 21601.54 370.34 42688.80 88888.00 2024-06-18 13:08:15.000 170 21601.62 370.35 42688.74 47797.23 2024-06-18 13:08:16.000 170 21601.69 370.37 42688.71 88888.00 2024-06-18 13:08:17.000 170 21601.75 370.34 42688.73 88888.00 2024-06-18 13:08:18.000 170 21601.87 370.31 42688.79 88888.00 2024-06-18 13:08:19.000 170 21602.03 370.29 42688.80 88888.00 2024-06-18 13:08:20.000 170 21602.14 370.27 42688.80 47797.51 2024-06-18 13:08:21.000 170 21602.16 370.24 42688.77 88888.00 2024-06-18 13:08:22.000 170 21602.20 370.21 42688.70 88888.00 2024-06-18 13:08:23.000 170 21602.31 370.20 42688.62 88888.00 2024-06-18 13:08:24.000 170 21602.36 370.19 42688.56 88888.00 2024-06-18 13:08:25.000 170 21602.32 370.20 42688.54 47797.96 2024-06-18 13:08:26.000 170 21602.29 370.22 42688.56 88888.00 2024-06-18 13:08:27.000 170 21602.32 370.27 42688.62 88888.00 2024-06-18 13:08:28.000 170 21602.30 370.35 42688.68 88888.00 2024-06-18 13:08:29.000 170 21602.19 370.42 42688.71 88888.00 2024-06-18 13:08:30.000 170 21602.05 370.46 42688.72 99999.00 2024-06-18 13:08:31.000 170 21601.88 370.48 42688.72 99999.00 2024-06-18 13:08:32.000 170 21601.65 370.52 42688.71 99999.00 2024-06-18 13:08:33.000 170 21601.39 370.56 42688.72 99999.00 2024-06-18 13:08:34.000 170 21601.10 370.62 42688.78 99999.00 2024-06-18 13:08:35.000 170 21600.84 370.70 42688.86 47797.40 2024-06-18 13:08:36.000 170 21600.60 370.75 42688.91 88888.00 2024-06-18 13:08:37.000 170 21600.38 370.77 42688.91 88888.00 2024-06-18 13:08:38.000 170 21600.15 370.80 42688.93 88888.00 2024-06-18 13:08:39.000 170 21599.92 370.84 42688.94 88888.00 2024-06-18 13:08:40.000 170 21599.79 370.88 42688.94 47796.79 2024-06-18 13:08:41.000 170 21599.74 370.88 42688.94 88888.00 2024-06-18 13:08:42.000 170 21599.71 370.83 42688.94 88888.00 2024-06-18 13:08:43.000 170 21599.74 370.77 42688.95 88888.00 2024-06-18 13:08:44.000 170 21599.85 370.71 42688.93 88888.00 2024-06-18 13:08:45.000 170 21600.01 370.62 42688.85 47797.16 2024-06-18 13:08:46.000 170 21600.20 370.52 42688.78 88888.00 2024-06-18 13:08:47.000 170 21600.45 370.40 42688.75 88888.00 2024-06-18 13:08:48.000 170 21600.73 370.30 42688.74 88888.00 2024-06-18 13:08:49.000 170 21600.98 370.25 42688.70 88888.00 2024-06-18 13:08:50.000 170 21601.25 370.24 42688.65 47797.15 2024-06-18 13:08:51.000 170 21601.53 370.23 42688.64 88888.00 2024-06-18 13:08:52.000 170 21601.76 370.20 42688.64 88888.00 2024-06-18 13:08:53.000 170 21601.92 370.18 42688.63 88888.00 2024-06-18 13:08:54.000 170 21602.04 370.19 42688.62 88888.00 2024-06-18 13:08:55.000 170 21602.15 370.20 42688.64 47797.91 2024-06-18 13:08:56.000 170 21602.19 370.18 42688.66 88888.00 2024-06-18 13:08:57.000 170 21602.13 370.14 42688.70 88888.00 2024-06-18 13:08:58.000 170 21602.00 370.12 42688.76 88888.00 2024-06-18 13:08:59.000 170 21601.86 370.15 42688.83 88888.00 2024-06-18 13:09:00.000 170 21601.70 370.21 42688.91 47797.79 2024-06-18 13:09:01.000 170 21601.51 370.24 42688.98 88888.00 2024-06-18 13:09:02.000 170 21601.30 370.27 42689.02 88888.00 2024-06-18 13:09:03.000 170 21601.11 370.31 42689.07 88888.00 2024-06-18 13:09:04.000 170 21600.90 370.34 42689.07 88888.00 2024-06-18 13:09:05.000 170 21600.69 370.36 42689.02 47797.27 2024-06-18 13:09:06.000 170 21600.56 370.38 42688.95 88888.00 2024-06-18 13:09:07.000 170 21600.50 370.39 42688.89 88888.00 2024-06-18 13:09:08.000 170 21600.51 370.35 42688.84 88888.00 2024-06-18 13:09:09.000 170 21600.60 370.28 42688.77 88888.00 2024-06-18 13:09:10.000 170 21600.72 370.20 42688.70 47796.98 2024-06-18 13:09:11.000 170 21600.87 370.15 42688.66 88888.00 2024-06-18 13:09:12.000 170 21601.11 370.07 42688.63 88888.00 2024-06-18 13:09:13.000 170 21601.42 369.99 42688.57 88888.00 2024-06-18 13:09:14.000 170 21601.73 369.95 42688.54 88888.00 2024-06-18 13:09:15.000 170 21602.03 369.94 42688.53 47797.54 2024-06-18 13:09:16.000 170 21602.34 369.90 42688.48 88888.00 2024-06-18 13:09:17.000 170 21602.61 369.87 42688.40 88888.00 2024-06-18 13:09:18.000 170 21602.82 369.84 42688.34 88888.00 2024-06-18 13:09:19.000 170 21602.97 369.80 42688.33 88888.00 2024-06-18 13:09:20.000 170 21603.07 369.77 42688.35 47798.00 2024-06-18 13:09:21.000 170 21603.13 369.76 42688.38 88888.00 2024-06-18 13:09:22.000 170 21603.15 369.79 42688.39 88888.00 2024-06-18 13:09:23.000 170 21603.13 369.84 42688.40 88888.00 2024-06-18 13:09:24.000 170 21603.04 369.89 42688.43 88888.00 2024-06-18 13:09:25.000 170 21602.90 369.94 42688.48 47797.91 2024-06-18 13:09:26.000 170 21602.71 370.03 42688.54 88888.00 2024-06-18 13:09:27.000 170 21602.49 370.07 42688.59 88888.00 2024-06-18 13:09:28.000 170 21602.24 370.08 42688.62 88888.00 2024-06-18 13:09:29.000 170 21601.97 370.10 42688.63 88888.00 2024-06-18 13:09:30.000 170 21601.72 370.13 42688.66 47797.51 2024-06-18 13:09:31.000 170 21601.48 370.17 42688.70 88888.00 2024-06-18 13:09:32.000 170 21601.23 370.20 42688.71 88888.00 2024-06-18 13:09:33.000 170 21600.98 370.21 42688.70 88888.00 2024-06-18 13:09:34.000 170 21600.78 370.22 42688.68 88888.00 2024-06-18 13:09:35.000 170 21600.63 370.19 42688.62 47796.90 2024-06-18 13:09:36.000 170 21600.52 370.15 42688.56 88888.00 2024-06-18 13:09:37.000 170 21600.49 370.15 42688.51 88888.00 2024-06-18 13:09:38.000 170 21600.50 370.15 42688.48 88888.00 2024-06-18 13:09:39.000 170 21600.51 370.10 42688.44 88888.00 2024-06-18 13:09:40.000 170 21600.59 370.04 42688.44 47797.48 2024-06-18 13:09:41.000 170 21600.79 369.99 42688.46 88888.00 2024-06-18 13:09:42.000 170 21601.01 369.93 42688.43 88888.00 2024-06-18 13:09:43.000 170 21601.17 369.92 42688.36 88888.00 2024-06-18 13:09:44.000 170 21601.29 369.96 42688.38 88888.00 2024-06-18 13:09:45.000 170 21601.43 370.03 42688.43 47797.28 2024-06-18 13:09:46.000 170 21601.64 370.09 42688.44 88888.00 2024-06-18 13:09:47.000 170 21601.81 370.11 42688.42 88888.00 2024-06-18 13:09:48.000 170 21601.86 370.11 42688.41 88888.00 2024-06-18 13:09:49.000 170 21601.87 370.14 42688.46 88888.00 2024-06-18 13:09:50.000 170 21601.91 370.16 42688.52 47797.79 2024-06-18 13:09:51.000 170 21601.98 370.17 42688.56 88888.00 2024-06-18 13:09:52.000 170 21602.05 370.21 42688.62 88888.00 2024-06-18 13:09:53.000 170 21602.03 370.23 42688.65 88888.00 2024-06-18 13:09:54.000 170 21601.97 370.24 42688.63 88888.00 2024-06-18 13:09:55.000 170 21601.92 370.23 42688.64 47797.73 2024-06-18 13:09:56.000 170 21601.89 370.20 42688.64 88888.00 2024-06-18 13:09:57.000 170 21601.84 370.15 42688.61 88888.00 2024-06-18 13:09:58.000 170 21601.79 370.15 42688.59 88888.00 2024-06-18 13:09:59.000 170 21601.73 370.16 42688.57 88888.00 2024-06-18 13:10:00.000 170 21601.66 370.19 42688.56 47797.28 2024-06-18 13:10:01.000 170 21601.58 370.17 42688.59 88888.00 2024-06-18 13:10:02.000 170 21601.52 370.10 42688.60 88888.00 2024-06-18 13:10:03.000 170 21601.51 370.04 42688.62 88888.00 2024-06-18 13:10:04.000 170 21601.53 370.03 42688.63 88888.00 2024-06-18 13:10:05.000 170 21601.50 370.04 42688.61 47797.20 2024-06-18 13:10:06.000 170 21601.52 370.05 42688.61 88888.00 2024-06-18 13:10:07.000 170 21601.63 370.06 42688.62 88888.00 2024-06-18 13:10:08.000 170 21601.76 370.09 42688.59 88888.00 2024-06-18 13:10:09.000 170 21601.84 370.13 42688.52 88888.00 2024-06-18 13:10:10.000 170 21601.90 370.15 42688.46 47797.45 2024-06-18 13:10:11.000 170 21602.00 370.16 42688.48 88888.00 2024-06-18 13:10:12.000 170 21602.13 370.14 42688.55 88888.00 2024-06-18 13:10:13.000 170 21602.27 370.10 42688.52 88888.00 2024-06-18 13:10:14.000 170 21602.46 370.06 42688.41 88888.00 2024-06-18 13:10:15.000 170 21602.60 370.04 42688.34 47798.18 2024-06-18 13:10:16.000 170 21602.67 370.05 42688.34 88888.00 2024-06-18 13:10:17.000 170 21602.72 370.05 42688.37 88888.00 2024-06-18 13:10:18.000 170 21602.84 370.04 42688.38 88888.00 2024-06-18 13:10:19.000 170 21602.98 370.00 42688.39 88888.00 2024-06-18 13:10:20.000 170 21603.02 369.98 42688.40 47798.11 2024-06-18 13:10:21.000 170 21603.00 369.98 42688.38 88888.00 2024-06-18 13:10:22.000 170 21603.00 370.01 42688.37 88888.00 2024-06-18 13:10:23.000 170 21603.01 370.04 42688.37 88888.00 2024-06-18 13:10:24.000 170 21602.99 370.05 42688.37 88888.00 2024-06-18 13:10:25.000 170 21602.97 370.10 42688.40 47797.88 2024-06-18 13:10:26.000 170 21602.91 370.16 42688.44 88888.00 2024-06-18 13:10:27.000 170 21602.81 370.24 42688.47 88888.00 2024-06-18 13:10:28.000 170 21602.71 370.32 42688.50 88888.00 2024-06-18 13:10:29.000 170 21602.56 370.36 42688.52 88888.00 2024-06-18 13:10:30.000 170 21602.38 370.39 42688.54 47797.80 2024-06-18 13:10:31.000 170 21602.25 370.44 42688.59 88888.00 2024-06-18 13:10:32.000 170 21602.17 370.45 42688.62 88888.00 2024-06-18 13:10:33.000 170 21602.03 370.48 42688.60 88888.00 2024-06-18 13:10:34.000 170 21601.87 370.55 42688.59 88888.00 2024-06-18 13:10:35.000 170 21601.78 370.58 42688.61 47797.64 2024-06-18 13:10:36.000 170 21601.75 370.59 42688.64 88888.00 2024-06-18 13:10:37.000 170 21601.71 370.58 42688.64 88888.00 2024-06-18 13:10:38.000 170 21601.61 370.52 42688.62 88888.00 2024-06-18 13:10:39.000 170 21601.56 370.47 42688.62 88888.00 2024-06-18 13:10:40.000 170 21601.58 370.46 42688.62 47797.63 2024-06-18 13:10:41.000 170 21601.59 370.48 42688.61 88888.00 2024-06-18 13:10:42.000 170 21601.53 370.47 42688.61 88888.00 2024-06-18 13:10:43.000 170 21601.47 370.46 42688.60 88888.00 2024-06-18 13:10:44.000 170 21601.47 370.48 42688.61 88888.00 2024-06-18 13:10:45.000 170 21601.49 370.51 42688.63 47797.60 2024-06-18 13:10:46.000 170 21601.53 370.51 42688.67 88888.00 2024-06-18 13:10:47.000 170 21601.55 370.50 42688.71 88888.00 2024-06-18 13:10:48.000 170 21601.55 370.50 42688.70 88888.00 2024-06-18 13:10:49.000 170 21601.55 370.52 42688.67 88888.00 2024-06-18 13:10:50.000 170 21601.58 370.55 42688.67 47797.46 2024-06-18 13:10:51.000 170 21601.59 370.56 42688.71 88888.00 2024-06-18 13:10:52.000 170 21601.58 370.55 42688.77 88888.00 2024-06-18 13:10:53.000 170 21601.55 370.54 42688.80 88888.00 2024-06-18 13:10:54.000 170 21601.50 370.58 42688.82 88888.00 2024-06-18 13:10:55.000 170 21601.45 370.64 42688.83 47797.74 2024-06-18 13:10:56.000 170 21601.41 370.71 42688.88 88888.00 2024-06-18 13:10:57.000 170 21601.31 370.77 42688.96 88888.00 2024-06-18 13:10:58.000 170 21601.13 370.87 42689.04 88888.00 2024-06-18 13:10:59.000 170 21600.93 370.96 42689.09 88888.00 2024-06-18 13:11:00.000 170 21600.71 370.99 42689.14 47797.25 2024-06-18 13:11:01.000 170 21600.47 370.99 42689.18 88888.00 2024-06-18 13:11:02.000 170 21600.20 371.04 42689.19 88888.00 2024-06-18 13:11:03.000 170 21599.97 371.09 42689.21 88888.00 2024-06-18 13:11:04.000 170 21599.82 371.11 42689.26 88888.00 2024-06-18 13:11:05.000 170 21599.73 371.10 42689.26 47797.29 2024-06-18 13:11:06.000 170 21599.65 371.09 42689.25 88888.00 2024-06-18 13:11:07.000 170 21599.59 371.11 42689.24 88888.00 2024-06-18 13:11:08.000 170 21599.55 371.14 42689.27 88888.00 2024-06-18 13:11:09.000 170 21599.53 371.14 42689.33 88888.00 2024-06-18 13:11:10.000 170 21599.53 371.13 42689.36 99999.00 2024-06-18 13:11:11.000 170 21599.56 371.12 42689.34 99999.00 2024-06-18 13:11:12.000 170 21599.65 371.10 42689.32 99999.00 2024-06-18 13:11:13.000 170 21599.80 371.10 42689.29 99999.00 2024-06-18 13:11:14.000 170 21599.97 371.12 42689.26 99999.00 2024-06-18 13:11:15.000 170 21600.13 371.15 42689.27 47797.47 2024-06-18 13:11:16.000 170 21600.28 371.13 42689.29 88888.00 2024-06-18 13:11:17.000 170 21600.47 371.09 42689.27 88888.00 2024-06-18 13:11:18.000 170 21600.66 371.08 42689.25 88888.00 2024-06-18 13:11:19.000 170 21600.78 371.07 42689.21 88888.00 2024-06-18 13:11:20.000 170 21600.85 371.03 42689.20 47797.81 2024-06-18 13:11:21.000 170 21600.94 370.98 42689.23 88888.00 2024-06-18 13:11:22.000 170 21601.01 370.90 42689.28 88888.00 2024-06-18 13:11:23.000 170 21601.04 370.83 42689.29 88888.00 2024-06-18 13:11:24.000 170 21601.07 370.79 42689.28 88888.00 2024-06-18 13:11:25.000 170 21601.12 370.77 42689.28 47797.81 2024-06-18 13:11:26.000 170 21601.21 370.75 42689.30 88888.00 2024-06-18 13:11:27.000 170 21601.30 370.74 42689.30 88888.00 2024-06-18 13:11:28.000 170 21601.35 370.76 42689.29 88888.00 2024-06-18 13:11:29.000 170 21601.38 370.80 42689.33 88888.00 2024-06-18 13:11:30.000 170 21601.41 370.82 42689.39 47798.11 2024-06-18 13:11:31.000 170 21601.47 370.81 42689.37 88888.00 2024-06-18 13:11:32.000 170 21601.59 370.83 42689.29 88888.00 2024-06-18 13:11:33.000 170 21601.69 370.86 42689.20 88888.00 2024-06-18 13:11:34.000 170 21601.76 370.89 42689.17 88888.00 2024-06-18 13:11:35.000 170 21601.82 370.94 42689.19 47798.83 2024-06-18 13:11:36.000 170 21601.88 370.98 42689.21 88888.00 2024-06-18 13:11:37.000 170 21601.90 371.00 42689.17 88888.00 2024-06-18 13:11:38.000 170 21601.84 371.03 42689.10 88888.00 2024-06-18 13:11:39.000 170 21601.76 371.05 42689.06 88888.00 2024-06-18 13:11:40.000 170 21601.69 371.08 42689.09 47798.27 2024-06-18 13:11:41.000 170 21601.62 371.19 42689.23 88888.00 2024-06-18 13:11:42.000 170 21601.48 371.32 42689.35 88888.00 2024-06-18 13:11:43.000 170 21601.21 371.42 42689.36 88888.00 2024-06-18 13:11:44.000 170 21600.86 371.50 42689.32 88888.00 2024-06-18 13:11:45.000 170 21600.54 371.56 42689.31 47797.83 2024-06-18 13:11:46.000 170 21600.28 371.63 42689.34 88888.00 2024-06-18 13:11:47.000 170 21600.07 371.68 42689.43 88888.00 2024-06-18 13:11:48.000 170 21599.87 371.73 42689.50 88888.00 2024-06-18 13:11:49.000 170 21599.68 371.79 42689.54 88888.00 2024-06-18 13:11:50.000 170 21599.51 371.87 42689.59 47797.37 2024-06-18 13:11:51.000 170 21599.40 371.94 42689.61 88888.00 2024-06-18 13:11:52.000 170 21599.32 371.95 42689.61 88888.00 2024-06-18 13:11:53.000 170 21599.27 371.89 42689.62 88888.00 2024-06-18 13:11:54.000 170 21599.24 371.82 42689.65 88888.00 2024-06-18 13:11:55.000 170 21599.24 371.75 42689.63 99999.00 2024-06-18 13:11:56.000 170 21599.28 371.72 42689.56 99999.00 2024-06-18 13:11:57.000 170 21599.36 371.71 42689.54 99999.00 2024-06-18 13:11:58.000 170 21599.49 371.71 42689.57 99999.00 2024-06-18 13:11:59.000 170 21599.64 371.68 42689.57 99999.00 2024-06-18 13:12:00.000 170 21599.76 371.63 42689.54 47797.92 2024-06-18 13:12:01.000 170 21599.87 371.58 42689.52 88888.00 2024-06-18 13:12:02.000 170 21600.01 371.57 42689.56 88888.00 2024-06-18 13:12:03.000 170 21600.10 371.58 42689.59 88888.00 2024-06-18 13:12:04.000 170 21600.11 371.59 42689.59 88888.00 2024-06-18 13:12:05.000 170 21600.12 371.60 42689.59 47798.09 2024-06-18 13:12:06.000 170 21600.15 371.61 42689.62 88888.00 2024-06-18 13:12:07.000 170 21600.16 371.67 42689.65 88888.00 2024-06-18 13:12:08.000 170 21600.12 371.76 42689.70 88888.00 2024-06-18 13:12:09.000 170 21600.04 371.82 42689.75 88888.00 2024-06-18 13:12:10.000 170 21599.97 371.86 42689.78 47798.04 2024-06-18 13:12:11.000 170 21599.95 371.88 42689.81 88888.00 2024-06-18 13:12:12.000 170 21599.92 371.93 42689.85 88888.00 2024-06-18 13:12:13.000 170 21599.88 372.01 42689.94 88888.00 2024-06-18 13:12:14.000 170 21599.82 372.08 42690.02 88888.00 2024-06-18 13:12:15.000 170 21599.78 372.13 42690.04 47798.10 2024-06-18 13:12:16.000 170 21599.82 372.15 42690.04 88888.00 2024-06-18 13:12:17.000 170 21599.86 372.13 42690.03 88888.00 2024-06-18 13:12:18.000 170 21599.88 372.11 42690.00 88888.00 2024-06-18 13:12:19.000 170 21599.93 372.11 42689.96 88888.00 2024-06-18 13:12:20.000 170 21600.02 372.09 42689.92 47797.88 2024-06-18 13:12:21.000 170 21600.07 372.04 42689.89 88888.00 2024-06-18 13:12:22.000 170 21600.10 372.03 42689.94 88888.00 2024-06-18 13:12:23.000 170 21600.12 372.05 42689.97 88888.00 2024-06-18 13:12:24.000 170 21600.10 372.06 42689.96 88888.00 2024-06-18 13:12:25.000 170 21600.05 372.07 42689.97 47798.01 2024-06-18 13:12:26.000 170 21599.96 372.10 42690.01 88888.00 2024-06-18 13:12:27.000 170 21599.86 372.16 42690.03 88888.00 2024-06-18 13:12:28.000 170 21599.77 372.23 42690.03 88888.00 2024-06-18 13:12:29.000 170 21599.62 372.27 42690.03 88888.00 2024-06-18 13:12:30.000 170 21599.41 372.27 42690.02 47798.01 2024-06-18 13:12:31.000 170 21599.19 372.28 42690.04 88888.00 2024-06-18 13:12:32.000 170 21599.01 372.35 42690.11 88888.00 2024-06-18 13:12:33.000 170 21598.85 372.43 42690.16 88888.00 2024-06-18 13:12:34.000 170 21598.70 372.47 42690.20 88888.00 2024-06-18 13:12:35.000 170 21598.58 372.47 42690.23 47797.65 2024-06-18 13:12:36.000 170 21598.47 372.43 42690.21 88888.00 2024-06-18 13:12:37.000 170 21598.33 372.37 42690.18 88888.00 2024-06-18 13:12:38.000 170 21598.24 372.31 42690.19 88888.00 2024-06-18 13:12:39.000 170 21598.21 372.31 42690.24 88888.00 2024-06-18 13:12:40.000 170 21598.22 372.35 42690.26 47797.28 2024-06-18 13:12:41.000 170 21598.22 372.34 42690.26 88888.00 2024-06-18 13:12:42.000 170 21598.25 372.29 42690.23 88888.00 2024-06-18 13:12:43.000 170 21598.34 372.28 42690.21 88888.00 2024-06-18 13:12:44.000 170 21598.50 372.29 42690.18 88888.00 2024-06-18 13:12:45.000 170 21598.67 372.24 42690.15 47797.91 2024-06-18 13:12:46.000 170 21598.84 372.16 42690.13 88888.00 2024-06-18 13:12:47.000 170 21599.03 372.11 42690.12 88888.00 2024-06-18 13:12:48.000 170 21599.23 372.08 42690.11 88888.00 2024-06-18 13:12:49.000 170 21599.43 372.04 42690.10 88888.00 2024-06-18 13:12:50.000 170 21599.58 371.98 42690.07 47797.82 2024-06-18 13:12:51.000 170 21599.68 371.93 42690.01 88888.00 2024-06-18 13:12:52.000 170 21599.77 371.91 42689.97 88888.00 2024-06-18 13:12:53.000 170 21599.86 371.89 42689.97 88888.00 2024-06-18 13:12:54.000 170 21599.92 371.87 42690.00 88888.00 2024-06-18 13:12:55.000 170 21599.90 371.87 42690.02 47797.91 2024-06-18 13:12:56.000 170 21599.83 371.92 42690.05 88888.00 2024-06-18 13:12:57.000 170 21599.79 372.02 42690.09 88888.00 2024-06-18 13:12:58.000 170 21599.76 372.12 42690.13 88888.00 2024-06-18 13:12:59.000 170 21599.72 372.20 42690.16 88888.00 2024-06-18 13:13:00.000 170 21599.71 372.30 42690.16 47797.99 2024-06-18 13:13:01.000 170 21599.69 372.38 42690.14 88888.00 2024-06-18 13:13:02.000 170 21599.63 372.41 42690.11 88888.00 2024-06-18 13:13:03.000 170 21599.57 372.40 42690.14 88888.00 2024-06-18 13:13:04.000 170 21599.58 372.37 42690.16 88888.00 2024-06-18 13:13:05.000 170 21599.64 372.30 42690.09 47798.26 2024-06-18 13:13:06.000 170 21599.73 372.22 42690.04 88888.00 2024-06-18 13:13:07.000 170 21599.87 372.17 42690.06 88888.00 2024-06-18 13:13:08.000 170 21600.03 372.16 42690.09 88888.00 2024-06-18 13:13:09.000 170 21600.14 372.16 42690.08 88888.00 2024-06-18 13:13:10.000 170 21600.19 372.18 42690.04 47797.79 2024-06-18 13:13:11.000 170 21600.25 372.23 42690.01 88888.00 2024-06-18 13:13:12.000 170 21600.27 372.29 42690.03 88888.00 2024-06-18 13:13:13.000 170 21600.27 372.33 42690.06 88888.00 2024-06-18 13:13:14.000 170 21600.24 372.38 42690.06 88888.00 2024-06-18 13:13:15.000 170 21600.13 372.45 42690.07 47797.88 2024-06-18 13:13:16.000 170 21599.91 372.50 42690.12 88888.00 2024-06-18 13:13:17.000 170 21599.69 372.53 42690.17 88888.00 2024-06-18 13:13:18.000 170 21599.50 372.54 42690.19 88888.00 2024-06-18 13:13:19.000 170 21599.25 372.56 42690.21 88888.00 2024-06-18 13:13:20.000 170 21598.99 372.64 42690.22 47797.37 2024-06-18 13:13:21.000 170 21598.79 372.73 42690.24 88888.00 2024-06-18 13:13:22.000 170 21598.62 372.77 42690.27 88888.00 2024-06-18 13:13:23.000 170 21598.50 372.78 42690.27 88888.00 2024-06-18 13:13:24.000 170 21598.42 372.77 42690.25 88888.00 2024-06-18 13:13:25.000 170 21598.35 372.74 42690.24 47797.55 2024-06-18 13:13:26.000 170 21598.29 372.73 42690.23 88888.00 2024-06-18 13:13:27.000 170 21598.26 372.73 42690.23 88888.00 2024-06-18 13:13:28.000 170 21598.24 372.69 42690.26 88888.00 2024-06-18 13:13:29.000 170 21598.28 372.65 42690.30 88888.00 2024-06-18 13:13:30.000 170 21598.38 372.65 42690.29 47797.80 2024-06-18 13:13:31.000 170 21598.53 372.66 42690.23 88888.00 2024-06-18 13:13:32.000 170 21598.67 372.62 42690.16 88888.00 2024-06-18 13:13:33.000 170 21598.74 372.61 42690.16 88888.00 2024-06-18 13:13:34.000 170 21598.79 372.67 42690.20 88888.00 2024-06-18 13:13:35.000 170 21598.85 372.74 42690.25 47798.18 2024-06-18 13:13:36.000 170 21598.89 372.78 42690.28 88888.00 2024-06-18 13:13:37.000 170 21598.90 372.81 42690.32 88888.00 2024-06-18 13:13:38.000 170 21598.92 372.87 42690.36 88888.00 2024-06-18 13:13:39.000 170 21598.92 372.93 42690.39 88888.00 2024-06-18 13:13:40.000 170 21598.87 372.94 42690.43 47797.98 2024-06-18 13:13:41.000 170 21598.83 372.91 42690.44 88888.00 2024-06-18 13:13:42.000 170 21598.80 372.90 42690.47 88888.00 2024-06-18 13:13:43.000 170 21598.76 372.93 42690.51 88888.00 2024-06-18 13:13:44.000 170 21598.66 372.95 42690.56 88888.00 2024-06-18 13:13:45.000 170 21598.58 372.96 42690.60 47797.92 2024-06-18 13:13:46.000 170 21598.57 372.97 42690.59 88888.00 2024-06-18 13:13:47.000 170 21598.53 372.96 42690.56 88888.00 2024-06-18 13:13:48.000 170 21598.45 372.95 42690.56 88888.00 2024-06-18 13:13:49.000 170 21598.41 372.97 42690.59 88888.00 2024-06-18 13:13:50.000 170 21598.41 373.00 42690.64 47798.05 2024-06-18 13:13:51.000 170 21598.38 373.01 42690.71 88888.00 2024-06-18 13:13:52.000 170 21598.33 373.01 42690.75 88888.00 2024-06-18 13:13:53.000 170 21598.31 373.02 42690.73 88888.00 2024-06-18 13:13:54.000 170 21598.31 373.01 42690.69 88888.00 2024-06-18 13:13:55.000 170 21598.34 372.97 42690.63 47797.66 2024-06-18 13:13:56.000 170 21598.39 372.95 42690.59 88888.00 2024-06-18 13:13:57.000 170 21598.45 372.93 42690.57 88888.00 2024-06-18 13:13:58.000 170 21598.51 372.91 42690.60 88888.00 2024-06-18 13:13:59.000 170 21598.52 372.89 42690.61 88888.00 2024-06-18 13:14:00.000 170 21598.49 372.88 42690.57 47798.04 2024-06-18 13:14:01.000 170 21598.48 372.84 42690.52 88888.00 2024-06-18 13:14:02.000 170 21598.52 372.78 42690.49 88888.00 2024-06-18 13:14:03.000 170 21598.58 372.72 42690.51 88888.00 2024-06-18 13:14:04.000 170 21598.68 372.69 42690.52 88888.00 2024-06-18 13:14:05.000 170 21598.78 372.67 42690.50 47797.90 2024-06-18 13:14:06.000 170 21598.88 372.68 42690.46 88888.00 2024-06-18 13:14:07.000 170 21599.03 372.71 42690.44 88888.00 2024-06-18 13:14:08.000 170 21599.19 372.69 42690.41 88888.00 2024-06-18 13:14:09.000 170 21599.36 372.61 42690.36 88888.00 2024-06-18 13:14:10.000 170 21599.57 372.56 42690.33 47798.38 2024-06-18 13:14:11.000 170 21599.79 372.60 42690.32 88888.00 2024-06-18 13:14:12.000 170 21599.98 372.67 42690.32 88888.00 2024-06-18 13:14:13.000 170 21600.07 372.70 42690.31 88888.00 2024-06-18 13:14:14.000 170 21600.08 372.66 42690.29 88888.00 2024-06-18 13:14:15.000 170 21600.08 372.64 42690.33 47798.62 2024-06-18 13:14:16.000 170 21600.11 372.67 42690.38 88888.00 2024-06-18 13:14:17.000 170 21600.11 372.75 42690.40 88888.00 2024-06-18 13:14:18.000 170 21600.02 372.83 42690.42 88888.00 2024-06-18 13:14:19.000 170 21599.84 372.88 42690.46 88888.00 2024-06-18 13:14:20.000 170 21599.62 372.91 42690.47 47798.46 2024-06-18 13:14:21.000 170 21599.44 372.97 42690.49 88888.00 2024-06-18 13:14:22.000 170 21599.26 373.01 42690.54 88888.00 2024-06-18 13:14:23.000 170 21599.09 373.01 42690.57 88888.00 2024-06-18 13:14:24.000 170 21598.92 373.01 42690.55 88888.00 2024-06-18 13:14:25.000 170 21598.72 373.06 42690.50 47797.82 2024-06-18 13:14:26.000 170 21598.53 373.12 42690.47 88888.00 2024-06-18 13:14:27.000 170 21598.41 373.13 42690.47 88888.00 2024-06-18 13:14:28.000 170 21598.39 373.11 42690.47 88888.00 2024-06-18 13:14:29.000 170 21598.43 373.11 42690.43 88888.00 2024-06-18 13:14:30.000 170 21598.47 373.13 42690.41 47797.85 2024-06-18 13:14:31.000 170 21598.51 373.12 42690.39 88888.00 2024-06-18 13:14:32.000 170 21598.62 373.06 42690.37 88888.00 2024-06-18 13:14:33.000 170 21598.76 372.97 42690.38 88888.00 2024-06-18 13:14:34.000 170 21598.90 372.91 42690.41 88888.00 2024-06-18 13:14:35.000 170 21599.04 372.89 42690.43 99999.00 2024-06-18 13:14:36.000 170 21599.18 372.89 42690.43 99999.00 2024-06-18 13:14:37.000 170 21599.30 372.88 42690.41 99999.00 2024-06-18 13:14:38.000 170 21599.37 372.85 42690.43 99999.00 2024-06-18 13:14:39.000 170 21599.38 372.86 42690.47 99999.00 2024-06-18 13:14:40.000 170 21599.35 372.88 42690.47 47798.63 2024-06-18 13:14:41.000 170 21599.27 372.87 42690.45 88888.00 2024-06-18 13:14:42.000 170 21599.12 372.88 42690.46 88888.00 2024-06-18 13:14:43.000 170 21598.93 372.94 42690.50 88888.00 2024-06-18 13:14:44.000 170 21598.78 373.00 42690.53 88888.00 2024-06-18 13:14:45.000 170 21598.66 373.07 42690.54 47797.71 2024-06-18 13:14:46.000 170 21598.51 373.12 42690.57 88888.00 2024-06-18 13:14:47.000 170 21598.35 373.16 42690.61 88888.00 2024-06-18 13:14:48.000 170 21598.19 373.19 42690.61 88888.00 2024-06-18 13:14:49.000 170 21598.09 373.22 42690.63 88888.00 2024-06-18 13:14:50.000 170 21598.03 373.22 42690.64 47797.77 2024-06-18 13:14:51.000 170 21597.99 373.18 42690.57 88888.00 2024-06-18 13:14:52.000 170 21597.99 373.13 42690.46 88888.00 2024-06-18 13:14:53.000 170 21598.02 373.10 42690.40 88888.00 2024-06-18 13:14:54.000 170 21598.11 373.09 42690.41 88888.00 2024-06-18 13:14:55.000 170 21598.26 373.05 42690.43 47797.85 2024-06-18 13:14:56.000 170 21598.48 372.97 42690.40 88888.00 2024-06-18 13:14:57.000 170 21598.73 372.89 42690.34 88888.00 2024-06-18 13:14:58.000 170 21598.96 372.85 42690.29 88888.00 2024-06-18 13:14:59.000 170 21599.15 372.82 42690.27 88888.00 2024-06-18 13:15:00.000 170 21599.33 372.80 42690.23 47798.34 2024-06-18 13:15:01.000 170 21599.51 372.81 42690.21 88888.00 2024-06-18 13:15:02.000 170 21599.67 372.85 42690.23 88888.00 2024-06-18 13:15:03.000 170 21599.75 372.85 42690.23 88888.00 2024-06-18 13:15:04.000 170 21599.75 372.84 42690.22 88888.00 2024-06-18 13:15:05.000 170 21599.68 372.88 42690.29 47798.15 2024-06-18 13:15:06.000 170 21599.57 372.91 42690.37 88888.00 2024-06-18 13:15:07.000 170 21599.41 372.94 42690.38 88888.00 2024-06-18 13:15:08.000 170 21599.21 372.99 42690.34 88888.00 2024-06-18 13:15:09.000 170 21599.02 373.03 42690.37 88888.00 2024-06-18 13:15:10.000 170 21598.84 373.03 42690.45 47797.96 2024-06-18 13:15:11.000 170 21598.67 373.02 42690.51 88888.00 2024-06-18 13:15:12.000 170 21598.49 373.01 42690.52 88888.00 2024-06-18 13:15:13.000 170 21598.31 373.01 42690.47 88888.00 2024-06-18 13:15:14.000 170 21598.22 373.04 42690.44 88888.00 2024-06-18 13:15:15.000 170 21598.19 373.08 42690.48 47797.68 2024-06-18 13:15:16.000 170 21598.18 373.08 42690.49 88888.00 2024-06-18 13:15:17.000 170 21598.27 373.01 42690.44 88888.00 2024-06-18 13:15:18.000 170 21598.51 372.91 42690.36 88888.00 2024-06-18 13:15:19.000 170 21598.84 372.88 42690.31 88888.00 2024-06-18 13:15:20.000 170 21599.19 372.87 42690.26 47797.81 2024-06-18 13:15:21.000 170 21599.56 372.81 42690.21 88888.00 2024-06-18 13:15:22.000 170 21599.94 372.71 42690.13 88888.00 2024-06-18 13:15:23.000 170 21600.31 372.62 42690.02 88888.00 2024-06-18 13:15:24.000 170 21600.67 372.57 42689.94 88888.00 2024-06-18 13:15:25.000 170 21601.01 372.54 42689.94 47798.43 2024-06-18 13:15:26.000 170 21601.31 372.51 42689.96 88888.00 2024-06-18 13:15:27.000 170 21601.57 372.48 42689.96 88888.00 2024-06-18 13:15:28.000 170 21601.81 372.46 42689.96 88888.00 2024-06-18 13:15:29.000 170 21601.96 372.47 42689.95 88888.00 2024-06-18 13:15:30.000 170 21602.02 372.50 42689.94 47798.88 2024-06-18 13:15:31.000 170 21602.03 372.57 42689.93 88888.00 2024-06-18 13:15:32.000 170 21601.95 372.67 42689.98 88888.00 2024-06-18 13:15:33.000 170 21601.78 372.75 42690.07 88888.00 2024-06-18 13:15:34.000 170 21601.56 372.79 42690.13 88888.00 2024-06-18 13:15:35.000 170 21601.32 372.83 42690.15 47798.56 2024-06-18 13:15:36.000 170 21601.08 372.91 42690.17 88888.00 2024-06-18 13:15:37.000 170 21600.82 373.00 42690.21 88888.00 2024-06-18 13:15:38.000 170 21600.55 373.07 42690.27 88888.00 2024-06-18 13:15:39.000 170 21600.30 373.16 42690.30 88888.00 2024-06-18 13:15:40.000 170 21600.09 373.21 42690.27 47798.49 2024-06-18 13:15:41.000 170 21599.95 373.20 42690.21 88888.00 2024-06-18 13:15:42.000 170 21599.87 373.19 42690.16 88888.00 2024-06-18 13:15:43.000 170 21599.86 373.19 42690.13 88888.00 2024-06-18 13:15:44.000 170 21599.89 373.15 42690.12 88888.00 2024-06-18 13:15:45.000 170 21599.93 373.13 42690.11 47797.90 2024-06-18 13:15:46.000 170 21599.95 373.11 42690.05 88888.00 2024-06-18 13:15:47.000 170 21600.02 373.05 42689.97 88888.00 2024-06-18 13:15:48.000 170 21600.14 372.97 42689.91 88888.00 2024-06-18 13:15:49.000 170 21600.23 372.88 42689.86 88888.00 2024-06-18 13:15:50.000 170 21600.31 372.84 42689.81 47797.82 2024-06-18 13:15:51.000 170 21600.41 372.83 42689.79 88888.00 2024-06-18 13:15:52.000 170 21600.50 372.83 42689.77 88888.00 2024-06-18 13:15:53.000 170 21600.58 372.82 42689.78 88888.00 2024-06-18 13:15:54.000 170 21600.61 372.84 42689.81 88888.00 2024-06-18 13:15:55.000 170 21600.60 372.89 42689.87 47798.17 2024-06-18 13:15:56.000 170 21600.58 372.98 42689.93 88888.00 2024-06-18 13:15:57.000 170 21600.51 373.10 42689.96 88888.00 2024-06-18 13:15:58.000 170 21600.36 373.20 42689.97 88888.00 2024-06-18 13:15:59.000 170 21600.18 373.28 42690.00 88888.00 2024-06-18 13:16:00.000 170 21599.97 373.33 42690.05 47797.98 2024-06-18 13:16:01.000 170 21599.72 373.37 42690.12 88888.00 2024-06-18 13:16:02.000 170 21599.46 373.40 42690.20 88888.00 2024-06-18 13:16:03.000 170 21599.20 373.42 42690.27 88888.00 2024-06-18 13:16:04.000 170 21598.95 373.43 42690.33 88888.00 2024-06-18 13:16:05.000 170 21598.65 373.46 42690.37 47797.73 2024-06-18 13:16:06.000 170 21598.36 373.52 42690.38 88888.00 2024-06-18 13:16:07.000 170 21598.16 373.54 42690.39 88888.00 2024-06-18 13:16:08.000 170 21598.04 373.49 42690.40 88888.00 2024-06-18 13:16:09.000 170 21597.91 373.38 42690.40 88888.00 2024-06-18 13:16:10.000 170 21597.77 373.26 42690.38 47797.44 2024-06-18 13:16:11.000 170 21597.74 373.17 42690.34 88888.00 2024-06-18 13:16:12.000 170 21597.86 373.10 42690.28 88888.00 2024-06-18 13:16:13.000 170 21598.08 373.03 42690.18 88888.00 2024-06-18 13:16:14.000 170 21598.30 372.94 42690.07 88888.00 2024-06-18 13:16:15.000 170 21598.56 372.83 42689.99 47797.66 2024-06-18 13:16:16.000 170 21598.92 372.73 42689.93 88888.00 2024-06-18 13:16:17.000 170 21599.34 372.64 42689.88 88888.00 2024-06-18 13:16:18.000 170 21599.75 372.55 42689.82 88888.00 2024-06-18 13:16:19.000 170 21600.13 372.46 42689.76 88888.00 2024-06-18 13:16:20.000 170 21600.47 372.38 42689.74 47798.04 2024-06-18 13:16:21.000 170 21600.78 372.35 42689.71 88888.00 2024-06-18 13:16:22.000 170 21601.06 372.37 42689.68 88888.00 2024-06-18 13:16:23.000 170 21601.28 372.41 42689.70 88888.00 2024-06-18 13:16:24.000 170 21601.43 372.44 42689.78 88888.00 2024-06-18 13:16:25.000 170 21601.49 372.43 42689.83 47798.31 2024-06-18 13:16:26.000 170 21601.45 372.41 42689.86 88888.00 2024-06-18 13:16:27.000 170 21601.35 372.43 42689.89 88888.00 2024-06-18 13:16:28.000 170 21601.31 372.48 42689.93 88888.00 2024-06-18 13:16:29.000 170 21601.32 372.53 42689.97 88888.00 2024-06-18 13:16:30.000 170 21601.30 372.57 42690.00 47798.70 2024-06-18 13:16:31.000 170 21601.21 372.60 42690.00 88888.00 2024-06-18 13:16:32.000 170 21601.11 372.62 42690.02 88888.00 2024-06-18 13:16:33.000 170 21601.00 372.61 42690.02 88888.00 2024-06-18 13:16:34.000 170 21600.84 372.57 42689.97 88888.00 2024-06-18 13:16:35.000 170 21600.69 372.56 42689.92 47798.26 2024-06-18 13:16:36.000 170 21600.62 372.56 42689.89 88888.00 2024-06-18 13:16:37.000 170 21600.56 372.55 42689.88 88888.00 2024-06-18 13:16:38.000 170 21600.48 372.54 42689.89 88888.00 2024-06-18 13:16:39.000 170 21600.35 372.57 42689.91 88888.00 2024-06-18 13:16:40.000 170 21600.23 372.61 42689.92 47798.22 2024-06-18 13:16:41.000 170 21600.15 372.62 42689.88 88888.00 2024-06-18 13:16:42.000 170 21600.00 372.60 42689.83 88888.00 2024-06-18 13:16:43.000 170 21599.84 372.61 42689.81 88888.00 2024-06-18 13:16:44.000 170 21599.78 372.62 42689.80 88888.00 2024-06-18 13:16:45.000 170 21599.78 372.60 42689.79 47797.67 2024-06-18 13:16:46.000 170 21599.73 372.59 42689.81 88888.00 2024-06-18 13:16:47.000 170 21599.69 372.59 42689.80 88888.00 2024-06-18 13:16:48.000 170 21599.69 372.60 42689.73 88888.00 2024-06-18 13:16:49.000 170 21599.75 372.62 42689.67 88888.00 2024-06-18 13:16:50.000 170 21599.84 372.61 42689.63 47797.63 2024-06-18 13:16:51.000 170 21599.97 372.56 42689.59 88888.00 2024-06-18 13:16:52.000 170 21600.10 372.50 42689.57 88888.00 2024-06-18 13:16:53.000 170 21600.26 372.46 42689.57 88888.00 2024-06-18 13:16:54.000 170 21600.44 372.42 42689.62 88888.00 2024-06-18 13:16:55.000 170 21600.62 372.40 42689.64 47798.38 2024-06-18 13:16:56.000 170 21600.76 372.37 42689.58 88888.00 2024-06-18 13:16:57.000 170 21600.87 372.30 42689.54 88888.00 2024-06-18 13:16:58.000 170 21600.96 372.24 42689.54 88888.00 2024-06-18 13:16:59.000 170 21601.04 372.26 42689.56 88888.00 2024-06-18 13:17:00.000 170 21601.09 372.34 42689.60 47798.25 2024-06-18 13:17:01.000 170 21601.06 372.40 42689.64 88888.00 2024-06-18 13:17:02.000 170 21600.97 372.43 42689.69 88888.00 2024-06-18 13:17:03.000 170 21600.87 372.51 42689.74 88888.00 2024-06-18 13:17:04.000 170 21600.76 372.60 42689.78 88888.00 2024-06-18 13:17:05.000 170 21600.64 372.65 42689.78 47797.73 2024-06-18 13:17:06.000 170 21600.47 372.69 42689.79 88888.00 2024-06-18 13:17:07.000 170 21600.25 372.77 42689.86 88888.00 2024-06-18 13:17:08.000 170 21600.01 372.86 42689.91 88888.00 2024-06-18 13:17:09.000 170 21599.79 372.93 42689.91 88888.00 2024-06-18 13:17:10.000 170 21599.62 372.99 42689.89 47797.56 2024-06-18 13:17:11.000 170 21599.52 373.06 42689.93 88888.00 2024-06-18 13:17:12.000 170 21599.43 373.11 42689.98 88888.00 2024-06-18 13:17:13.000 170 21599.40 373.11 42690.01 88888.00 2024-06-18 13:17:14.000 170 21599.48 373.09 42690.01 88888.00 2024-06-18 13:17:15.000 170 21599.61 373.05 42689.97 47797.85 2024-06-18 13:17:16.000 170 21599.78 372.98 42689.89 88888.00 2024-06-18 13:17:17.000 170 21599.98 372.87 42689.82 88888.00 2024-06-18 13:17:18.000 170 21600.19 372.80 42689.77 88888.00 2024-06-18 13:17:19.000 170 21600.43 372.80 42689.76 88888.00 2024-06-18 13:17:20.000 170 21600.66 372.79 42689.76 47798.27 2024-06-18 13:17:21.000 170 21600.85 372.70 42689.73 88888.00 2024-06-18 13:17:22.000 170 21601.03 372.64 42689.70 88888.00 2024-06-18 13:17:23.000 170 21601.18 372.58 42689.69 88888.00 2024-06-18 13:17:24.000 170 21601.25 372.48 42689.67 88888.00 2024-06-18 13:17:25.000 170 21601.25 372.37 42689.64 47798.16 2024-06-18 13:17:26.000 170 21601.25 372.34 42689.63 88888.00 2024-06-18 13:17:27.000 170 21601.24 372.38 42689.66 88888.00 2024-06-18 13:17:28.000 170 21601.17 372.44 42689.68 88888.00 2024-06-18 13:17:29.000 170 21601.03 372.46 42689.69 88888.00 2024-06-18 13:17:30.000 170 21600.89 372.47 42689.71 47798.41 2024-06-18 13:17:31.000 170 21600.78 372.50 42689.77 88888.00 2024-06-18 13:17:32.000 170 21600.67 372.56 42689.80 88888.00 2024-06-18 13:17:33.000 170 21600.60 372.63 42689.82 88888.00 2024-06-18 13:17:34.000 170 21600.58 372.67 42689.83 88888.00 2024-06-18 13:17:35.000 170 21600.55 372.67 42689.83 47798.05 2024-06-18 13:17:36.000 170 21600.51 372.70 42689.84 88888.00 2024-06-18 13:17:37.000 170 21600.49 372.75 42689.82 88888.00 2024-06-18 13:17:38.000 170 21600.48 372.77 42689.78 88888.00 2024-06-18 13:17:39.000 170 21600.52 372.74 42689.73 88888.00 2024-06-18 13:17:40.000 170 21600.60 372.71 42689.70 47798.59 2024-06-18 13:17:41.000 170 21600.68 372.69 42689.69 88888.00 2024-06-18 13:17:42.000 170 21600.78 372.66 42689.67 88888.00 2024-06-18 13:17:43.000 170 21600.90 372.62 42689.64 88888.00 2024-06-18 13:17:44.000 170 21601.04 372.58 42689.62 88888.00 2024-06-18 13:17:45.000 170 21601.19 372.50 42689.59 47797.89 2024-06-18 13:17:46.000 170 21601.35 372.38 42689.52 88888.00 2024-06-18 13:17:47.000 170 21601.48 372.31 42689.48 88888.00 2024-06-18 13:17:48.000 170 21601.54 372.31 42689.50 88888.00 2024-06-18 13:17:49.000 170 21601.56 372.33 42689.54 88888.00 2024-06-18 13:17:50.000 170 21601.58 372.36 42689.55 47798.82 2024-06-18 13:17:51.000 170 21601.61 372.37 42689.49 88888.00 2024-06-18 13:17:52.000 170 21601.63 372.39 42689.46 88888.00 2024-06-18 13:17:53.000 170 21601.58 372.41 42689.50 88888.00 2024-06-18 13:17:54.000 170 21601.47 372.43 42689.55 88888.00 2024-06-18 13:17:55.000 170 21601.37 372.46 42689.56 47798.32 2024-06-18 13:17:56.000 170 21601.30 372.49 42689.55 88888.00 2024-06-18 13:17:57.000 170 21601.23 372.54 42689.54 88888.00 2024-06-18 13:17:58.000 170 21601.14 372.60 42689.58 88888.00 2024-06-18 13:17:59.000 170 21601.03 372.65 42689.61 88888.00 2024-06-18 13:18:00.000 170 21600.94 372.69 42689.60 47798.05 2024-06-18 13:18:01.000 170 21600.90 372.70 42689.62 88888.00 2024-06-18 13:18:02.000 170 21600.90 372.65 42689.65 88888.00 2024-06-18 13:18:03.000 170 21600.92 372.65 42689.64 88888.00 2024-06-18 13:18:04.000 170 21600.95 372.71 42689.62 88888.00 2024-06-18 13:18:05.000 170 21600.98 372.76 42689.63 47798.13 2024-06-18 13:18:06.000 170 21600.94 372.74 42689.63 88888.00 2024-06-18 13:18:07.000 170 21600.88 372.66 42689.61 88888.00 2024-06-18 13:18:08.000 170 21600.87 372.63 42689.60 88888.00 2024-06-18 13:18:09.000 170 21600.88 372.66 42689.60 88888.00 2024-06-18 13:18:10.000 170 21600.84 372.70 42689.58 47797.54 2024-06-18 13:18:11.000 170 21600.77 372.76 42689.56 88888.00 2024-06-18 13:18:12.000 170 21600.72 372.82 42689.57 88888.00 2024-06-18 13:18:13.000 170 21600.66 372.81 42689.56 88888.00 2024-06-18 13:18:14.000 170 21600.60 372.76 42689.56 88888.00 2024-06-18 13:18:15.000 170 21600.53 372.72 42689.58 47797.69 2024-06-18 13:18:16.000 170 21600.48 372.68 42689.61 88888.00 2024-06-18 13:18:17.000 170 21600.48 372.63 42689.61 88888.00 2024-06-18 13:18:18.000 170 21600.51 372.60 42689.61 88888.00 2024-06-18 13:18:19.000 170 21600.53 372.60 42689.62 88888.00 2024-06-18 13:18:20.000 170 21600.57 372.59 42689.63 47798.32 2024-06-18 13:18:21.000 170 21600.64 372.55 42689.64 88888.00 2024-06-18 13:18:22.000 170 21600.72 372.46 42689.62 88888.00 2024-06-18 13:18:23.000 170 21600.82 372.38 42689.58 88888.00 2024-06-18 13:18:24.000 170 21600.96 372.30 42689.59 88888.00 2024-06-18 13:18:25.000 170 21601.13 372.21 42689.59 47798.42 2024-06-18 13:18:26.000 170 21601.33 372.14 42689.51 88888.00 2024-06-18 13:18:27.000 170 21601.58 372.12 42689.43 88888.00 2024-06-18 13:18:28.000 170 21601.86 372.09 42689.40 88888.00 2024-06-18 13:18:29.000 170 21602.11 372.05 42689.43 88888.00 2024-06-18 13:18:30.000 170 21602.31 372.04 42689.47 47798.20 2024-06-18 13:18:31.000 170 21602.45 372.02 42689.45 88888.00 2024-06-18 13:18:32.000 170 21602.57 371.99 42689.37 88888.00 2024-06-18 13:18:33.000 170 21602.65 371.98 42689.32 88888.00 2024-06-18 13:18:34.000 170 21602.60 371.98 42689.31 88888.00 2024-06-18 13:18:35.000 170 21602.53 372.01 42689.31 47798.64 2024-06-18 13:18:36.000 170 21602.51 372.06 42689.34 88888.00 2024-06-18 13:18:37.000 170 21602.42 372.13 42689.39 88888.00 2024-06-18 13:18:38.000 170 21602.24 372.20 42689.41 88888.00 2024-06-18 13:18:39.000 170 21602.01 372.25 42689.40 88888.00 2024-06-18 13:18:40.000 170 21601.75 372.29 42689.43 47798.27 2024-06-18 13:18:41.000 170 21601.56 372.35 42689.46 88888.00 2024-06-18 13:18:42.000 170 21601.45 372.38 42689.49 88888.00 2024-06-18 13:18:43.000 170 21601.32 372.35 42689.48 88888.00 2024-06-18 13:18:44.000 170 21601.18 372.34 42689.47 88888.00 2024-06-18 13:18:45.000 170 21601.11 372.33 42689.50 47798.00 2024-06-18 13:18:46.000 170 21601.11 372.27 42689.50 88888.00 2024-06-18 13:18:47.000 170 21601.11 372.19 42689.45 88888.00 2024-06-18 13:18:48.000 170 21601.10 372.12 42689.38 88888.00 2024-06-18 13:18:49.000 170 21601.17 372.03 42689.32 88888.00 2024-06-18 13:18:50.000 170 21601.30 371.98 42689.30 47798.37 2024-06-18 13:18:51.000 170 21601.41 371.97 42689.26 88888.00 2024-06-18 13:18:52.000 170 21601.50 371.95 42689.20 88888.00 2024-06-18 13:18:53.000 170 21601.58 371.89 42689.17 88888.00 2024-06-18 13:18:54.000 170 21601.66 371.81 42689.16 88888.00 2024-06-18 13:18:55.000 170 21601.73 371.73 42689.11 47797.85 2024-06-18 13:18:56.000 170 21601.77 371.72 42689.07 88888.00 2024-06-18 13:18:57.000 170 21601.83 371.74 42689.08 88888.00 2024-06-18 13:18:58.000 170 21601.92 371.74 42689.07 88888.00 2024-06-18 13:18:59.000 170 21601.98 371.72 42689.04 88888.00 2024-06-18 13:19:00.000 170 21602.03 371.74 42689.02 47797.79 2024-06-18 13:19:01.000 170 21602.14 371.76 42689.04 88888.00 2024-06-18 13:19:02.000 170 21602.21 371.81 42689.07 88888.00 2024-06-18 13:19:03.000 170 21602.19 371.87 42689.09 88888.00 2024-06-18 13:19:04.000 170 21602.16 371.89 42689.07 88888.00 2024-06-18 13:19:05.000 170 21602.17 371.88 42689.05 47798.07 2024-06-18 13:19:06.000 170 21602.19 371.89 42689.02 88888.00 2024-06-18 13:19:07.000 170 21602.18 371.91 42689.02 88888.00 2024-06-18 13:19:08.000 170 21602.15 371.90 42689.01 88888.00 2024-06-18 13:19:09.000 170 21602.12 371.86 42688.98 88888.00 2024-06-18 13:19:10.000 170 21602.12 371.83 42688.98 47798.19 2024-06-18 13:19:11.000 170 21602.08 371.79 42689.04 88888.00 2024-06-18 13:19:12.000 170 21602.01 371.78 42689.07 88888.00 2024-06-18 13:19:13.000 170 21601.98 371.79 42689.05 88888.00 2024-06-18 13:19:14.000 170 21601.96 371.80 42689.01 88888.00 2024-06-18 13:19:15.000 170 21601.91 371.85 42689.02 47797.73 2024-06-18 13:19:16.000 170 21601.81 371.93 42689.04 88888.00 2024-06-18 13:19:17.000 170 21601.70 371.97 42689.03 88888.00 2024-06-18 13:19:18.000 170 21601.60 371.94 42689.03 88888.00 2024-06-18 13:19:19.000 170 21601.53 371.89 42689.01 88888.00 2024-06-18 13:19:20.000 170 21601.51 371.87 42688.96 47797.68 2024-06-18 13:19:21.000 170 21601.53 371.87 42688.93 88888.00 2024-06-18 13:19:22.000 170 21601.60 371.83 42688.90 88888.00 2024-06-18 13:19:23.000 170 21601.69 371.76 42688.88 88888.00 2024-06-18 13:19:24.000 170 21601.82 371.68 42688.84 88888.00 2024-06-18 13:19:25.000 170 21602.04 371.58 42688.78 47797.83 2024-06-18 13:19:26.000 170 21602.32 371.47 42688.73 88888.00 2024-06-18 13:19:27.000 170 21602.59 371.36 42688.71 88888.00 2024-06-18 13:19:28.000 170 21602.87 371.28 42688.67 88888.00 2024-06-18 13:19:29.000 170 21603.16 371.23 42688.65 88888.00 2024-06-18 13:19:30.000 170 21603.41 371.21 42688.66 47798.32 2024-06-18 13:19:31.000 170 21603.55 371.21 42688.68 88888.00 2024-06-18 13:19:32.000 170 21603.59 371.24 42688.70 88888.00 2024-06-18 13:19:33.000 170 21603.62 371.30 42688.73 88888.00 2024-06-18 13:19:34.000 170 21603.68 371.35 42688.77 88888.00 2024-06-18 13:19:35.000 170 21603.69 371.35 42688.80 47798.84 2024-06-18 13:19:36.000 170 21603.63 371.37 42688.82 88888.00 2024-06-18 13:19:37.000 170 21603.51 371.45 42688.87 88888.00 2024-06-18 13:19:38.000 170 21603.35 371.57 42688.89 88888.00 2024-06-18 13:19:39.000 170 21603.19 371.72 42688.90 88888.00 2024-06-18 13:19:40.000 170 21603.03 371.87 42688.94 47798.46 2024-06-18 13:19:41.000 170 21602.86 371.97 42689.02 88888.00 2024-06-18 13:19:42.000 170 21602.65 372.06 42689.09 88888.00 2024-06-18 13:19:43.000 170 21602.42 372.16 42689.12 88888.00 2024-06-18 13:19:44.000 170 21602.21 372.19 42689.10 88888.00 2024-06-18 13:19:45.000 170 21602.05 372.16 42689.10 47798.10 2024-06-18 13:19:46.000 170 21601.95 372.12 42689.12 88888.00 2024-06-18 13:19:47.000 170 21601.90 372.08 42689.12 88888.00 2024-06-18 13:19:48.000 170 21601.95 372.02 42689.07 88888.00 2024-06-18 13:19:49.000 170 21602.04 371.94 42689.00 88888.00 2024-06-18 13:19:50.000 170 21602.13 371.86 42688.92 47798.12 2024-06-18 13:19:51.000 170 21602.29 371.81 42688.86 88888.00 2024-06-18 13:19:52.000 170 21602.56 371.73 42688.80 88888.00 2024-06-18 13:19:53.000 170 21602.83 371.62 42688.74 88888.00 2024-06-18 13:19:54.000 170 21603.07 371.55 42688.69 88888.00 2024-06-18 13:19:55.000 170 21603.30 371.46 42688.64 47798.63 2024-06-18 13:19:56.000 170 21603.51 371.37 42688.60 88888.00 2024-06-18 13:19:57.000 170 21603.68 371.34 42688.57 88888.00 2024-06-18 13:19:58.000 170 21603.85 371.32 42688.53 88888.00 2024-06-18 13:19:59.000 170 21604.01 371.30 42688.53 88888.00 2024-06-18 13:20:00.000 170 21604.08 371.29 42688.56 47798.85 2024-06-18 13:20:01.000 170 21604.07 371.31 42688.59 88888.00 2024-06-18 13:20:02.000 170 21604.05 371.36 42688.64 88888.00 2024-06-18 13:20:03.000 170 21603.99 371.39 42688.74 88888.00 2024-06-18 13:20:04.000 170 21603.90 371.41 42688.83 88888.00 2024-06-18 13:20:05.000 170 21603.80 371.46 42688.84 47798.07 2024-06-18 13:20:06.000 170 21603.65 371.49 42688.81 88888.00 2024-06-18 13:20:07.000 170 21603.46 371.49 42688.86 88888.00 2024-06-18 13:20:08.000 170 21603.32 371.51 42688.94 88888.00 2024-06-18 13:20:09.000 170 21603.24 371.56 42688.94 88888.00 2024-06-18 13:20:10.000 170 21603.20 371.58 42688.89 47797.99 2024-06-18 13:20:11.000 170 21603.17 371.52 42688.85 88888.00 2024-06-18 13:20:12.000 170 21603.17 371.42 42688.80 88888.00 2024-06-18 13:20:13.000 170 21603.24 371.36 42688.72 88888.00 2024-06-18 13:20:14.000 170 21603.32 371.38 42688.64 88888.00 2024-06-18 13:20:15.000 170 21603.38 371.35 42688.57 47798.17 2024-06-18 13:20:16.000 170 21603.52 371.27 42688.53 88888.00 2024-06-18 13:20:17.000 170 21603.71 371.17 42688.54 88888.00 2024-06-18 13:20:18.000 170 21603.89 371.09 42688.52 88888.00 2024-06-18 13:20:19.000 170 21604.08 371.01 42688.42 88888.00 2024-06-18 13:20:20.000 170 21604.27 370.89 42688.30 47798.42 2024-06-18 13:20:21.000 170 21604.47 370.75 42688.21 88888.00 2024-06-18 13:20:22.000 170 21604.67 370.64 42688.15 88888.00 2024-06-18 13:20:23.000 170 21604.85 370.58 42688.09 88888.00 2024-06-18 13:20:24.000 170 21605.06 370.53 42688.04 88888.00 2024-06-18 13:20:25.000 170 21605.32 370.50 42688.03 47798.33 2024-06-18 13:20:26.000 170 21605.53 370.52 42688.02 88888.00 2024-06-18 13:20:27.000 170 21605.64 370.55 42688.01 88888.00 2024-06-18 13:20:28.000 170 21605.69 370.55 42688.02 88888.00 2024-06-18 13:20:29.000 170 21605.69 370.58 42688.07 88888.00 2024-06-18 13:20:30.000 170 21605.63 370.64 42688.08 47798.52 2024-06-18 13:20:31.000 170 21605.52 370.70 42688.02 88888.00 2024-06-18 13:20:32.000 170 21605.38 370.74 42688.00 88888.00 2024-06-18 13:20:33.000 170 21605.22 370.80 42688.07 88888.00 2024-06-18 13:20:34.000 170 21605.03 370.84 42688.14 88888.00 2024-06-18 13:20:35.000 170 21604.81 370.86 42688.17 47798.28 2024-06-18 13:20:36.000 170 21604.54 370.88 42688.17 88888.00 2024-06-18 13:20:37.000 170 21604.31 370.91 42688.18 88888.00 2024-06-18 13:20:38.000 170 21604.15 370.93 42688.19 88888.00 2024-06-18 13:20:39.000 170 21604.02 370.95 42688.20 88888.00 2024-06-18 13:20:40.000 170 21603.96 370.95 42688.19 47798.23 2024-06-18 13:20:41.000 170 21603.96 370.89 42688.14 88888.00 2024-06-18 13:20:42.000 170 21603.96 370.82 42688.09 88888.00 2024-06-18 13:20:43.000 170 21604.00 370.76 42688.02 88888.00 2024-06-18 13:20:44.000 170 21604.12 370.66 42687.94 88888.00 2024-06-18 13:20:45.000 170 21604.29 370.52 42687.86 47797.94 2024-06-18 13:20:46.000 170 21604.49 370.43 42687.84 88888.00 2024-06-18 13:20:47.000 170 21604.67 370.41 42687.79 88888.00 2024-06-18 13:20:48.000 170 21604.83 370.35 42687.69 88888.00 2024-06-18 13:20:49.000 170 21605.02 370.26 42687.66 88888.00 2024-06-18 13:20:50.000 170 21605.20 370.20 42687.69 47798.49 2024-06-18 13:20:51.000 170 21605.31 370.20 42687.73 88888.00 2024-06-18 13:20:52.000 170 21605.35 370.18 42687.74 88888.00 2024-06-18 13:20:53.000 170 21605.36 370.14 42687.72 88888.00 2024-06-18 13:20:54.000 170 21605.35 370.13 42687.73 88888.00 2024-06-18 13:20:55.000 170 21605.29 370.11 42687.74 47798.70 2024-06-18 13:20:56.000 170 21605.19 370.09 42687.79 88888.00 2024-06-18 13:20:57.000 170 21605.09 370.13 42687.86 88888.00 2024-06-18 13:20:58.000 170 21605.00 370.20 42687.90 88888.00 2024-06-18 13:20:59.000 170 21604.85 370.22 42687.90 88888.00 2024-06-18 13:21:00.000 170 21604.66 370.20 42687.89 47798.21 2024-06-18 13:21:01.000 170 21604.51 370.17 42687.91 88888.00 2024-06-18 13:21:02.000 170 21604.43 370.12 42687.93 88888.00 2024-06-18 13:21:03.000 170 21604.40 370.10 42687.95 88888.00 2024-06-18 13:21:04.000 170 21604.38 370.08 42687.93 88888.00 2024-06-18 13:21:05.000 170 21604.42 370.00 42687.87 47798.04 2024-06-18 13:21:06.000 170 21604.50 369.92 42687.86 88888.00 2024-06-18 13:21:07.000 170 21604.57 369.89 42687.86 88888.00 2024-06-18 13:21:08.000 170 21604.63 369.88 42687.80 88888.00 2024-06-18 13:21:09.000 170 21604.73 369.84 42687.73 88888.00 2024-06-18 13:21:10.000 170 21604.85 369.73 42687.70 47798.16 2024-06-18 13:21:11.000 170 21604.96 369.63 42687.66 88888.00 2024-06-18 13:21:12.000 170 21605.06 369.64 42687.61 88888.00 2024-06-18 13:21:13.000 170 21605.21 369.68 42687.57 88888.00 2024-06-18 13:21:14.000 170 21605.40 369.68 42687.56 88888.00 2024-06-18 13:21:15.000 170 21605.57 369.64 42687.56 47798.52 2024-06-18 13:21:16.000 170 21605.65 369.62 42687.57 88888.00 2024-06-18 13:21:17.000 170 21605.65 369.60 42687.60 88888.00 2024-06-18 13:21:18.000 170 21605.65 369.57 42687.58 88888.00 2024-06-18 13:21:19.000 170 21605.67 369.58 42687.54 88888.00 2024-06-18 13:21:20.000 170 21605.66 369.61 42687.56 47798.56 2024-06-18 13:21:21.000 170 21605.62 369.62 42687.61 88888.00 2024-06-18 13:21:22.000 170 21605.59 369.62 42687.61 88888.00 2024-06-18 13:21:23.000 170 21605.53 369.64 42687.60 88888.00 2024-06-18 13:21:24.000 170 21605.44 369.62 42687.60 88888.00 2024-06-18 13:21:25.000 170 21605.34 369.62 42687.60 47798.22 2024-06-18 13:21:26.000 170 21605.22 369.62 42687.61 88888.00 2024-06-18 13:21:27.000 170 21605.11 369.62 42687.65 88888.00 2024-06-18 13:21:28.000 170 21605.01 369.62 42687.68 88888.00 2024-06-18 13:21:29.000 170 21604.92 369.61 42687.69 88888.00 2024-06-18 13:21:30.000 170 21604.83 369.60 42687.70 47798.70 2024-06-18 13:21:31.000 170 21604.77 369.59 42687.73 88888.00 2024-06-18 13:21:32.000 170 21604.74 369.58 42687.73 88888.00 2024-06-18 13:21:33.000 170 21604.74 369.58 42687.73 88888.00 2024-06-18 13:21:34.000 170 21604.72 369.54 42687.74 88888.00 2024-06-18 13:21:35.000 170 21604.72 369.47 42687.70 47798.15 2024-06-18 13:21:36.000 170 21604.82 369.43 42687.63 88888.00 2024-06-18 13:21:37.000 170 21604.97 369.41 42687.59 88888.00 2024-06-18 13:21:38.000 170 21605.10 369.39 42687.55 88888.00 2024-06-18 13:21:39.000 170 21605.23 369.34 42687.51 88888.00 2024-06-18 13:21:40.000 170 21605.35 369.27 42687.51 47798.17 2024-06-18 13:21:41.000 170 21605.45 369.22 42687.49 88888.00 2024-06-18 13:21:42.000 170 21605.58 369.19 42687.44 88888.00 2024-06-18 13:21:43.000 170 21605.77 369.15 42687.43 88888.00 2024-06-18 13:21:44.000 170 21605.95 369.09 42687.44 88888.00 2024-06-18 13:21:45.000 170 21606.09 369.04 42687.43 47798.13 2024-06-18 13:21:46.000 170 21606.17 369.04 42687.44 88888.00 2024-06-18 13:21:47.000 170 21606.19 369.08 42687.48 88888.00 2024-06-18 13:21:48.000 170 21606.19 369.10 42687.50 88888.00 2024-06-18 13:21:49.000 170 21606.14 369.08 42687.50 88888.00 2024-06-18 13:21:50.000 170 21606.06 369.08 42687.56 47798.70 2024-06-18 13:21:51.000 170 21606.01 369.11 42687.66 88888.00 2024-06-18 13:21:52.000 170 21605.95 369.16 42687.71 88888.00 2024-06-18 13:21:53.000 170 21605.86 369.21 42687.70 88888.00 2024-06-18 13:21:54.000 170 21605.78 369.24 42687.67 88888.00 2024-06-18 13:21:55.000 170 21605.71 369.26 42687.65 47798.37 2024-06-18 13:21:56.000 170 21605.64 369.29 42687.63 88888.00 2024-06-18 13:21:57.000 170 21605.60 369.31 42687.62 88888.00 2024-06-18 13:21:58.000 170 21605.60 369.34 42687.65 88888.00 2024-06-18 13:21:59.000 170 21605.58 369.32 42687.64 88888.00 2024-06-18 13:22:00.000 170 21605.53 369.27 42687.55 47797.93 2024-06-18 13:22:01.000 170 21605.47 369.23 42687.48 88888.00 2024-06-18 13:22:02.000 170 21605.43 369.23 42687.50 88888.00 2024-06-18 13:22:03.000 170 21605.43 369.21 42687.55 88888.00 2024-06-18 13:22:04.000 170 21605.48 369.18 42687.56 88888.00 2024-06-18 13:22:05.000 170 21605.55 369.12 42687.57 47798.32 2024-06-18 13:22:06.000 170 21605.57 369.09 42687.59 88888.00 2024-06-18 13:22:07.000 170 21605.52 369.08 42687.59 88888.00 2024-06-18 13:22:08.000 170 21605.48 369.10 42687.61 88888.00 2024-06-18 13:22:09.000 170 21605.44 369.13 42687.62 88888.00 2024-06-18 13:22:10.000 170 21605.37 369.16 42687.59 47798.44 2024-06-18 13:22:11.000 170 21605.32 369.14 42687.57 88888.00 2024-06-18 13:22:12.000 170 21605.32 369.11 42687.61 88888.00 2024-06-18 13:22:13.000 170 21605.32 369.11 42687.64 88888.00 2024-06-18 13:22:14.000 170 21605.28 369.10 42687.62 88888.00 2024-06-18 13:22:15.000 170 21605.22 369.06 42687.62 47798.75 2024-06-18 13:22:16.000 170 21605.18 369.04 42687.65 88888.00 2024-06-18 13:22:17.000 170 21605.22 369.07 42687.69 88888.00 2024-06-18 13:22:18.000 170 21605.29 369.07 42687.69 88888.00 2024-06-18 13:22:19.000 170 21605.33 369.02 42687.68 88888.00 2024-06-18 13:22:20.000 170 21605.35 368.98 42687.69 47798.40 2024-06-18 13:22:21.000 170 21605.37 368.97 42687.69 88888.00 2024-06-18 13:22:22.000 170 21605.41 368.96 42687.68 88888.00 2024-06-18 13:22:23.000 170 21605.48 368.94 42687.67 88888.00 2024-06-18 13:22:24.000 170 21605.57 368.91 42687.69 88888.00 2024-06-18 13:22:25.000 170 21605.65 368.86 42687.74 47798.12 2024-06-18 13:22:26.000 170 21605.69 368.84 42687.77 88888.00 2024-06-18 13:22:27.000 170 21605.69 368.85 42687.71 88888.00 2024-06-18 13:22:28.000 170 21605.74 368.81 42687.66 88888.00 2024-06-18 13:22:29.000 170 21605.82 368.76 42687.66 88888.00 2024-06-18 13:22:30.000 170 21605.88 368.72 42687.64 47798.63 2024-06-18 13:22:31.000 170 21605.96 368.73 42687.60 88888.00 2024-06-18 13:22:32.000 170 21606.03 368.72 42687.57 88888.00 2024-06-18 13:22:33.000 170 21606.09 368.67 42687.57 88888.00 2024-06-18 13:22:34.000 170 21606.14 368.64 42687.57 88888.00 2024-06-18 13:22:35.000 170 21606.22 368.66 42687.54 47798.64 2024-06-18 13:22:36.000 170 21606.32 368.72 42687.53 88888.00 2024-06-18 13:22:37.000 170 21606.42 368.77 42687.57 88888.00 2024-06-18 13:22:38.000 170 21606.50 368.77 42687.64 88888.00 2024-06-18 13:22:39.000 170 21606.53 368.76 42687.66 88888.00 2024-06-18 13:22:40.000 170 21606.57 368.75 42687.64 47798.64 2024-06-18 13:22:41.000 170 21606.65 368.70 42687.62 88888.00 2024-06-18 13:22:42.000 170 21606.69 368.63 42687.62 88888.00 2024-06-18 13:22:43.000 170 21606.68 368.61 42687.61 88888.00 2024-06-18 13:22:44.000 170 21606.68 368.62 42687.57 88888.00 2024-06-18 13:22:45.000 170 21606.69 368.60 42687.56 47798.80 2024-06-18 13:22:46.000 170 21606.73 368.54 42687.56 88888.00 2024-06-18 13:22:47.000 170 21606.77 368.51 42687.56 88888.00 2024-06-18 13:22:48.000 170 21606.80 368.52 42687.57 88888.00 2024-06-18 13:22:49.000 170 21606.83 368.52 42687.54 88888.00 2024-06-18 13:22:50.000 170 21606.87 368.52 42687.48 47798.72 2024-06-18 13:22:51.000 170 21606.91 368.55 42687.47 88888.00 2024-06-18 13:22:52.000 170 21606.89 368.55 42687.50 88888.00 2024-06-18 13:22:53.000 170 21606.85 368.52 42687.50 88888.00 2024-06-18 13:22:54.000 170 21606.88 368.55 42687.50 88888.00 2024-06-18 13:22:55.000 170 21606.90 368.58 42687.50 47798.86 2024-06-18 13:22:56.000 170 21606.88 368.56 42687.53 88888.00 2024-06-18 13:22:57.000 170 21606.86 368.52 42687.55 88888.00 2024-06-18 13:22:58.000 170 21606.84 368.52 42687.56 88888.00 2024-06-18 13:22:59.000 170 21606.82 368.56 42687.57 88888.00 2024-06-18 13:23:00.000 170 21606.78 368.62 42687.56 47799.26 2024-06-18 13:23:01.000 170 21606.75 368.66 42687.55 88888.00 2024-06-18 13:23:02.000 170 21606.72 368.69 42687.57 88888.00 2024-06-18 13:23:03.000 170 21606.68 368.70 42687.59 88888.00 2024-06-18 13:23:04.000 170 21606.61 368.71 42687.60 88888.00 2024-06-18 13:23:05.000 170 21606.56 368.73 42687.61 47798.58 2024-06-18 13:23:06.000 170 21606.55 368.73 42687.61 88888.00 2024-06-18 13:23:07.000 170 21606.56 368.73 42687.61 88888.00 2024-06-18 13:23:08.000 170 21606.56 368.73 42687.60 88888.00 2024-06-18 13:23:09.000 170 21606.56 368.71 42687.57 88888.00 2024-06-18 13:23:10.000 170 21606.59 368.70 42687.56 47798.42 2024-06-18 13:23:11.000 170 21606.64 368.71 42687.60 88888.00 2024-06-18 13:23:12.000 170 21606.66 368.69 42687.64 88888.00 2024-06-18 13:23:13.000 170 21606.68 368.61 42687.64 88888.00 2024-06-18 13:23:14.000 170 21606.74 368.56 42687.62 88888.00 2024-06-18 13:23:15.000 170 21606.83 368.58 42687.61 47798.65 2024-06-18 13:23:16.000 170 21606.90 368.63 42687.62 88888.00 2024-06-18 13:23:17.000 170 21606.93 368.64 42687.61 88888.00 2024-06-18 13:23:18.000 170 21606.93 368.62 42687.62 88888.00 2024-06-18 13:23:19.000 170 21606.94 368.65 42687.66 88888.00 2024-06-18 13:23:20.000 170 21606.97 368.69 42687.68 47798.84 2024-06-18 13:23:21.000 170 21606.99 368.70 42687.68 88888.00 2024-06-18 13:23:22.000 170 21606.98 368.68 42687.69 88888.00 2024-06-18 13:23:23.000 170 21606.93 368.66 42687.71 88888.00 2024-06-18 13:23:24.000 170 21606.85 368.68 42687.73 88888.00 2024-06-18 13:23:25.000 170 21606.78 368.71 42687.73 47799.04 2024-06-18 13:23:26.000 170 21606.71 368.72 42687.73 88888.00 2024-06-18 13:23:27.000 170 21606.65 368.71 42687.73 88888.00 2024-06-18 13:23:28.000 170 21606.57 368.71 42687.73 88888.00 2024-06-18 13:23:29.000 170 21606.47 368.74 42687.73 88888.00 2024-06-18 13:23:30.000 170 21606.39 368.79 42687.73 47798.98 2024-06-18 13:23:31.000 170 21606.34 368.82 42687.77 88888.00 2024-06-18 13:23:32.000 170 21606.29 368.81 42687.80 88888.00 2024-06-18 13:23:33.000 170 21606.26 368.80 42687.81 88888.00 2024-06-18 13:23:34.000 170 21606.26 368.77 42687.81 88888.00 2024-06-18 13:23:35.000 170 21606.31 368.72 42687.82 47798.64 2024-06-18 13:23:36.000 170 21606.37 368.72 42687.81 88888.00 2024-06-18 13:23:37.000 170 21606.39 368.76 42687.78 88888.00 2024-06-18 13:23:38.000 170 21606.38 368.79 42687.75 88888.00 2024-06-18 13:23:39.000 170 21606.42 368.79 42687.78 88888.00 2024-06-18 13:23:40.000 170 21606.53 368.78 42687.84 47798.97 2024-06-18 13:23:41.000 170 21606.62 368.74 42687.85 88888.00 2024-06-18 13:23:42.000 170 21606.66 368.69 42687.82 88888.00 2024-06-18 13:23:43.000 170 21606.67 368.66 42687.81 88888.00 2024-06-18 13:23:44.000 170 21606.67 368.61 42687.81 88888.00 2024-06-18 13:23:45.000 170 21606.72 368.56 42687.78 47798.71 2024-06-18 13:23:46.000 170 21606.78 368.53 42687.76 88888.00 2024-06-18 13:23:47.000 170 21606.80 368.56 42687.74 88888.00 2024-06-18 13:23:48.000 170 21606.78 368.65 42687.75 88888.00 2024-06-18 13:23:49.000 170 21606.77 368.74 42687.79 88888.00 2024-06-18 13:23:50.000 170 21606.75 368.76 42687.81 47799.17 2024-06-18 13:23:51.000 170 21606.74 368.76 42687.80 88888.00 2024-06-18 13:23:52.000 170 21606.74 368.75 42687.81 88888.00 2024-06-18 13:23:53.000 170 21606.70 368.77 42687.84 88888.00 2024-06-18 13:23:54.000 170 21606.68 368.83 42687.87 88888.00 2024-06-18 13:23:55.000 170 21606.66 368.91 42687.91 47798.88 2024-06-18 13:23:56.000 170 21606.60 368.96 42687.93 88888.00 2024-06-18 13:23:57.000 170 21606.53 368.97 42687.94 88888.00 2024-06-18 13:23:58.000 170 21606.48 368.97 42687.93 88888.00 2024-06-18 13:23:59.000 170 21606.43 369.00 42687.91 88888.00 2024-06-18 13:24:00.000 170 21606.39 369.02 42687.91 47799.02 2024-06-18 13:24:01.000 170 21606.33 368.99 42687.94 88888.00 2024-06-18 13:24:02.000 170 21606.32 368.97 42687.95 88888.00 2024-06-18 13:24:03.000 170 21606.33 368.99 42687.96 88888.00 2024-06-18 13:24:04.000 170 21606.33 369.00 42687.97 88888.00 2024-06-18 13:24:05.000 170 21606.34 369.01 42688.02 47798.86 2024-06-18 13:24:06.000 170 21606.34 369.02 42688.06 88888.00 2024-06-18 13:24:07.000 170 21606.33 368.99 42688.06 88888.00 2024-06-18 13:24:08.000 170 21606.35 368.97 42688.04 88888.00 2024-06-18 13:24:09.000 170 21606.38 368.92 42688.04 88888.00 2024-06-18 13:24:10.000 170 21606.39 368.84 42688.03 47799.61 2024-06-18 13:24:11.000 170 21606.39 368.81 42688.03 88888.00 2024-06-18 13:24:12.000 170 21606.41 368.86 42688.06 88888.00 2024-06-18 13:24:13.000 170 21606.45 368.91 42688.11 88888.00 2024-06-18 13:24:14.000 170 21606.42 368.91 42688.11 88888.00 2024-06-18 13:24:15.000 170 21606.35 368.86 42688.06 47799.23 2024-06-18 13:24:16.000 170 21606.35 368.84 42688.04 88888.00 2024-06-18 13:24:17.000 170 21606.40 368.85 42688.07 88888.00 2024-06-18 13:24:18.000 170 21606.42 368.85 42688.13 88888.00 2024-06-18 13:24:19.000 170 21606.43 368.83 42688.16 88888.00 2024-06-18 13:24:20.000 170 21606.46 368.84 42688.13 47799.40 2024-06-18 13:24:21.000 170 21606.47 368.88 42688.11 88888.00 2024-06-18 13:24:22.000 170 21606.45 368.90 42688.14 88888.00 2024-06-18 13:24:23.000 170 21606.42 368.86 42688.17 88888.00 2024-06-18 13:24:24.000 170 21606.39 368.81 42688.16 88888.00 2024-06-18 13:24:25.000 170 21606.34 368.80 42688.16 47799.35 2024-06-18 13:24:26.000 170 21606.31 368.81 42688.21 88888.00 2024-06-18 13:24:27.000 170 21606.32 368.83 42688.28 88888.00 2024-06-18 13:24:28.000 170 21606.35 368.85 42688.31 88888.00 2024-06-18 13:24:29.000 170 21606.33 368.83 42688.32 88888.00 2024-06-18 13:24:30.000 170 21606.28 368.80 42688.33 47799.37 2024-06-18 13:24:31.000 170 21606.32 368.80 42688.33 88888.00 2024-06-18 13:24:32.000 170 21606.40 368.80 42688.34 88888.00 2024-06-18 13:24:33.000 170 21606.44 368.82 42688.34 88888.00 2024-06-18 13:24:34.000 170 21606.41 368.83 42688.33 88888.00 2024-06-18 13:24:35.000 170 21606.39 368.80 42688.31 47799.50 2024-06-18 13:24:36.000 170 21606.43 368.76 42688.31 88888.00 2024-06-18 13:24:37.000 170 21606.47 368.75 42688.34 88888.00 2024-06-18 13:24:38.000 170 21606.49 368.77 42688.34 88888.00 2024-06-18 13:24:39.000 170 21606.53 368.76 42688.32 88888.00 2024-06-18 13:24:40.000 170 21606.60 368.73 42688.31 47799.53 2024-06-18 13:24:41.000 170 21606.65 368.72 42688.31 88888.00 2024-06-18 13:24:42.000 170 21606.66 368.76 42688.29 88888.00 2024-06-18 13:24:43.000 170 21606.65 368.75 42688.31 88888.00 2024-06-18 13:24:44.000 170 21606.65 368.68 42688.37 88888.00 2024-06-18 13:24:45.000 170 21606.64 368.68 42688.41 47799.19 2024-06-18 13:24:46.000 170 21606.62 368.75 42688.40 88888.00 2024-06-18 13:24:47.000 170 21606.62 368.80 42688.38 88888.00 2024-06-18 13:24:48.000 170 21606.62 368.81 42688.38 88888.00 2024-06-18 13:24:49.000 170 21606.57 368.80 42688.41 88888.00 2024-06-18 13:24:50.000 170 21606.56 368.77 42688.43 47799.60 2024-06-18 13:24:51.000 170 21606.60 368.76 42688.45 88888.00 2024-06-18 13:24:52.000 170 21606.62 368.78 42688.46 88888.00 2024-06-18 13:24:53.000 170 21606.58 368.78 42688.47 88888.00 2024-06-18 13:24:54.000 170 21606.57 368.76 42688.49 88888.00 2024-06-18 13:24:55.000 170 21606.60 368.75 42688.49 47799.42 2024-06-18 13:24:56.000 170 21606.59 368.74 42688.47 88888.00 2024-06-18 13:24:57.000 170 21606.57 368.76 42688.45 88888.00 2024-06-18 13:24:58.000 170 21606.57 368.80 42688.46 88888.00 2024-06-18 13:24:59.000 170 21606.60 368.82 42688.46 88888.00 2024-06-18 13:25:00.000 170 21606.64 368.79 42688.46 47799.64 2024-06-18 13:25:01.000 170 21606.64 368.76 42688.46 88888.00 2024-06-18 13:25:02.000 170 21606.62 368.76 42688.50 88888.00 2024-06-18 13:25:03.000 170 21606.64 368.78 42688.54 88888.00 2024-06-18 13:25:04.000 170 21606.68 368.79 42688.56 88888.00 2024-06-18 13:25:05.000 170 21606.67 368.78 42688.54 47799.80 2024-06-18 13:25:06.000 170 21606.64 368.77 42688.54 88888.00 2024-06-18 13:25:07.000 170 21606.63 368.78 42688.54 88888.00 2024-06-18 13:25:08.000 170 21606.64 368.81 42688.55 88888.00 2024-06-18 13:25:09.000 170 21606.64 368.85 42688.57 88888.00 2024-06-18 13:25:10.000 170 21606.62 368.88 42688.57 47799.83 2024-06-18 13:25:11.000 170 21606.58 368.90 42688.56 88888.00 2024-06-18 13:25:12.000 170 21606.57 368.93 42688.59 88888.00 2024-06-18 13:25:13.000 170 21606.57 368.94 42688.62 88888.00 2024-06-18 13:25:14.000 170 21606.57 368.90 42688.61 88888.00 2024-06-18 13:25:15.000 170 21606.59 368.84 42688.59 47799.78 2024-06-18 13:25:16.000 170 21606.63 368.81 42688.62 88888.00 2024-06-18 13:25:17.000 170 21606.66 368.81 42688.65 88888.00 2024-06-18 13:25:18.000 170 21606.65 368.80 42688.65 88888.00 2024-06-18 13:25:19.000 170 21606.61 368.79 42688.62 88888.00 2024-06-18 13:25:20.000 170 21606.58 368.82 42688.57 47799.65 2024-06-18 13:25:21.000 170 21606.60 368.85 42688.56 88888.00 2024-06-18 13:25:22.000 170 21606.62 368.82 42688.61 88888.00 2024-06-18 13:25:23.000 170 21606.63 368.77 42688.65 88888.00 2024-06-18 13:25:24.000 170 21606.66 368.75 42688.63 88888.00 2024-06-18 13:25:25.000 170 21606.69 368.76 42688.59 47799.55 2024-06-18 13:25:26.000 170 21606.70 368.75 42688.56 88888.00 2024-06-18 13:25:27.000 170 21606.73 368.72 42688.56 88888.00 2024-06-18 13:25:28.000 170 21606.80 368.69 42688.62 88888.00 2024-06-18 13:25:29.000 170 21606.83 368.69 42688.66 88888.00 2024-06-18 13:25:30.000 170 21606.84 368.70 42688.69 47800.21 2024-06-18 13:25:31.000 170 21606.83 368.67 42688.71 88888.00 2024-06-18 13:25:32.000 170 21606.80 368.61 42688.68 88888.00 2024-06-18 13:25:33.000 170 21606.77 368.59 42688.66 88888.00 2024-06-18 13:25:34.000 170 21606.76 368.62 42688.69 88888.00 2024-06-18 13:25:35.000 170 21606.77 368.69 42688.73 47799.51 2024-06-18 13:25:36.000 170 21606.81 368.73 42688.75 88888.00 2024-06-18 13:25:37.000 170 21606.81 368.71 42688.75 88888.00 2024-06-18 13:25:38.000 170 21606.80 368.66 42688.74 88888.00 2024-06-18 13:25:39.000 170 21606.79 368.63 42688.72 88888.00 2024-06-18 13:25:40.000 170 21606.75 368.63 42688.70 47799.86 2024-06-18 13:25:41.000 170 21606.73 368.62 42688.70 88888.00 2024-06-18 13:25:42.000 170 21606.76 368.62 42688.70 88888.00 2024-06-18 13:25:43.000 170 21606.82 368.64 42688.68 88888.00 2024-06-18 13:25:44.000 170 21606.88 368.67 42688.67 88888.00 2024-06-18 13:25:45.000 170 21606.94 368.66 42688.68 47799.75 2024-06-18 13:25:46.000 170 21606.97 368.62 42688.67 88888.00 2024-06-18 13:25:47.000 170 21607.00 368.59 42688.65 88888.00 2024-06-18 13:25:48.000 170 21607.05 368.58 42688.64 88888.00 2024-06-18 13:25:49.000 170 21607.11 368.59 42688.66 88888.00 2024-06-18 13:25:50.000 170 21607.13 368.59 42688.67 47799.74 2024-06-18 13:25:51.000 170 21607.12 368.57 42688.69 88888.00 2024-06-18 13:25:52.000 170 21607.08 368.56 42688.71 88888.00 2024-06-18 13:25:53.000 170 21607.06 368.56 42688.74 88888.00 2024-06-18 13:25:54.000 170 21607.10 368.55 42688.74 88888.00 2024-06-18 13:25:55.000 170 21607.18 368.54 42688.72 47800.23 2024-06-18 13:25:56.000 170 21607.23 368.54 42688.70 88888.00 2024-06-18 13:25:57.000 170 21607.22 368.53 42688.69 88888.00 2024-06-18 13:25:58.000 170 21607.19 368.50 42688.70 88888.00 2024-06-18 13:25:59.000 170 21607.20 368.45 42688.73 88888.00 2024-06-18 13:26:00.000 170 21607.24 368.43 42688.76 47799.94 2024-06-18 13:26:01.000 170 21607.28 368.41 42688.77 88888.00 2024-06-18 13:26:02.000 170 21607.34 368.39 42688.72 88888.00 2024-06-18 13:26:03.000 170 21607.38 368.37 42688.67 88888.00 2024-06-18 13:26:04.000 170 21607.39 368.37 42688.65 88888.00 2024-06-18 13:26:05.000 170 21607.42 368.36 42688.66 47799.77 2024-06-18 13:26:06.000 170 21607.47 368.34 42688.66 88888.00 2024-06-18 13:26:07.000 170 21607.52 368.31 42688.65 88888.00 2024-06-18 13:26:08.000 170 21607.55 368.32 42688.65 88888.00 2024-06-18 13:26:09.000 170 21607.55 368.34 42688.66 88888.00 2024-06-18 13:26:10.000 170 21607.54 368.34 42688.65 47799.85 2024-06-18 13:26:11.000 170 21607.53 368.30 42688.63 88888.00 2024-06-18 13:26:12.000 170 21607.53 368.25 42688.61 88888.00 2024-06-18 13:26:13.000 170 21607.59 368.25 42688.64 88888.00 2024-06-18 13:26:14.000 170 21607.65 368.27 42688.66 88888.00 2024-06-18 13:26:15.000 170 21607.66 368.29 42688.63 47800.34 2024-06-18 13:26:16.000 170 21607.65 368.28 42688.60 88888.00 2024-06-18 13:26:17.000 170 21607.66 368.26 42688.59 88888.00 2024-06-18 13:26:18.000 170 21607.66 368.23 42688.59 88888.00 2024-06-18 13:26:19.000 170 21607.64 368.26 42688.60 88888.00 2024-06-18 13:26:20.000 170 21607.58 368.29 42688.61 47799.91 2024-06-18 13:26:21.000 170 21607.55 368.27 42688.62 88888.00 2024-06-18 13:26:22.000 170 21607.54 368.23 42688.62 88888.00 2024-06-18 13:26:23.000 170 21607.51 368.20 42688.62 88888.00 2024-06-18 13:26:24.000 170 21607.46 368.24 42688.62 88888.00 2024-06-18 13:26:25.000 170 21607.42 368.31 42688.64 47800.06 2024-06-18 13:26:26.000 170 21607.42 368.30 42688.66 88888.00 2024-06-18 13:26:27.000 170 21607.47 368.22 42688.66 88888.00 2024-06-18 13:26:28.000 170 21607.49 368.17 42688.62 88888.00 2024-06-18 13:26:29.000 170 21607.51 368.20 42688.57 88888.00 2024-06-18 13:26:30.000 170 21607.56 368.23 42688.59 47800.04 2024-06-18 13:26:31.000 170 21607.59 368.15 42688.62 88888.00 2024-06-18 13:26:32.000 170 21607.59 368.04 42688.61 88888.00 2024-06-18 13:26:33.000 170 21607.62 368.00 42688.59 88888.00 2024-06-18 13:26:34.000 170 21607.67 368.01 42688.59 88888.00 2024-06-18 13:26:35.000 170 21607.68 368.04 42688.57 47800.19 2024-06-18 13:26:36.000 170 21607.67 368.05 42688.58 88888.00 2024-06-18 13:26:37.000 170 21607.65 368.04 42688.60 88888.00 2024-06-18 13:26:38.000 170 21607.65 368.03 42688.61 88888.00 2024-06-18 13:26:39.000 170 21607.68 368.03 42688.62 88888.00 2024-06-18 13:26:40.000 170 21607.67 368.02 42688.64 47799.75 2024-06-18 13:26:41.000 170 21607.69 368.03 42688.66 88888.00 2024-06-18 13:26:42.000 170 21607.72 368.01 42688.65 88888.00 2024-06-18 13:26:43.000 170 21607.69 367.94 42688.63 88888.00 2024-06-18 13:26:44.000 170 21607.65 367.92 42688.65 88888.00 2024-06-18 13:26:45.000 170 21607.65 367.94 42688.67 47800.30 2024-06-18 13:26:46.000 170 21607.66 367.97 42688.67 88888.00 2024-06-18 13:26:47.000 170 21607.68 368.01 42688.67 88888.00 2024-06-18 13:26:48.000 170 21607.68 368.04 42688.67 88888.00 2024-06-18 13:26:49.000 170 21607.66 368.06 42688.65 88888.00 2024-06-18 13:26:50.000 170 21607.66 368.06 42688.63 47800.40 2024-06-18 13:26:51.000 170 21607.70 368.07 42688.63 88888.00 2024-06-18 13:26:52.000 170 21607.76 368.08 42688.62 88888.00 2024-06-18 13:26:53.000 170 21607.79 368.06 42688.59 88888.00 2024-06-18 13:26:54.000 170 21607.80 368.03 42688.57 88888.00 2024-06-18 13:26:55.000 170 21607.85 367.99 42688.57 47800.26 2024-06-18 13:26:56.000 170 21607.91 367.99 42688.55 88888.00 2024-06-18 13:26:57.000 170 21607.92 368.03 42688.56 88888.00 2024-06-18 13:26:58.000 170 21607.93 368.04 42688.59 88888.00 2024-06-18 13:26:59.000 170 21607.96 367.99 42688.57 88888.00 2024-06-18 13:27:00.000 170 21608.00 367.95 42688.57 47800.09 2024-06-18 13:27:01.000 170 21608.05 367.97 42688.58 88888.00 2024-06-18 13:27:02.000 170 21608.06 367.99 42688.60 88888.00 2024-06-18 13:27:03.000 170 21608.07 367.98 42688.59 88888.00 2024-06-18 13:27:04.000 170 21608.08 367.96 42688.57 88888.00 2024-06-18 13:27:05.000 170 21608.06 367.96 42688.61 47799.99 2024-06-18 13:27:06.000 170 21608.06 367.94 42688.65 88888.00 2024-06-18 13:27:07.000 170 21608.09 367.92 42688.68 88888.00 2024-06-18 13:27:08.000 170 21608.11 367.93 42688.68 88888.00 2024-06-18 13:27:09.000 170 21608.10 367.94 42688.69 88888.00 2024-06-18 13:27:10.000 170 21608.11 367.92 42688.69 47800.11 2024-06-18 13:27:11.000 170 21608.15 367.91 42688.68 88888.00 2024-06-18 13:27:12.000 170 21608.13 367.92 42688.68 88888.00 2024-06-18 13:27:13.000 170 21608.10 367.90 42688.67 88888.00 2024-06-18 13:27:14.000 170 21608.11 367.87 42688.65 88888.00 2024-06-18 13:27:15.000 170 21608.14 367.88 42688.68 47800.54 2024-06-18 13:27:16.000 170 21608.17 367.89 42688.72 88888.00 2024-06-18 13:27:17.000 170 21608.16 367.86 42688.75 88888.00 2024-06-18 13:27:18.000 170 21608.09 367.82 42688.77 88888.00 2024-06-18 13:27:19.000 170 21608.04 367.83 42688.78 88888.00 2024-06-18 13:27:20.000 170 21608.04 367.86 42688.78 47800.51 2024-06-18 13:27:21.000 170 21608.05 367.89 42688.82 88888.00 2024-06-18 13:27:22.000 170 21608.05 367.89 42688.84 88888.00 2024-06-18 13:27:23.000 170 21608.07 367.89 42688.81 88888.00 2024-06-18 13:27:24.000 170 21608.11 367.86 42688.76 88888.00 2024-06-18 13:27:25.000 170 21608.10 367.85 42688.77 47800.43 2024-06-18 13:27:26.000 170 21608.05 367.86 42688.82 88888.00 2024-06-18 13:27:27.000 170 21608.05 367.89 42688.84 88888.00 2024-06-18 13:27:28.000 170 21608.09 367.94 42688.85 88888.00 2024-06-18 13:27:29.000 170 21608.10 367.97 42688.86 88888.00 2024-06-18 13:27:30.000 170 21608.07 367.98 42688.83 47800.59 2024-06-18 13:27:31.000 170 21608.05 367.99 42688.81 88888.00 2024-06-18 13:27:32.000 170 21608.06 368.00 42688.80 88888.00 2024-06-18 13:27:33.000 170 21608.09 368.02 42688.79 88888.00 2024-06-18 13:27:34.000 170 21608.08 368.07 42688.83 88888.00 2024-06-18 13:27:35.000 170 21608.03 368.09 42688.88 47800.64 2024-06-18 13:27:36.000 170 21608.00 368.07 42688.89 88888.00 2024-06-18 13:27:37.000 170 21608.04 368.03 42688.83 88888.00 2024-06-18 13:27:38.000 170 21608.06 368.02 42688.79 88888.00 2024-06-18 13:27:39.000 170 21608.04 368.05 42688.80 88888.00 2024-06-18 13:27:40.000 170 21608.02 368.04 42688.82 47801.12 2024-06-18 13:27:41.000 170 21608.04 367.99 42688.82 88888.00 2024-06-18 13:27:42.000 170 21608.08 367.98 42688.82 88888.00 2024-06-18 13:27:43.000 170 21608.09 368.01 42688.86 88888.00 2024-06-18 13:27:44.000 170 21608.10 368.04 42688.87 88888.00 2024-06-18 13:27:45.000 170 21608.10 368.04 42688.86 47800.71 2024-06-18 13:27:46.000 170 21608.09 368.01 42688.84 88888.00 2024-06-18 13:27:47.000 170 21608.06 367.96 42688.85 88888.00 2024-06-18 13:27:48.000 170 21608.03 367.91 42688.88 88888.00 2024-06-18 13:27:49.000 170 21608.06 367.90 42688.93 88888.00 2024-06-18 13:27:50.000 170 21608.13 367.93 42688.98 47800.60 2024-06-18 13:27:51.000 170 21608.18 367.94 42689.00 88888.00 2024-06-18 13:27:52.000 170 21608.17 367.90 42688.99 88888.00 2024-06-18 13:27:53.000 170 21608.16 367.87 42688.99 88888.00 2024-06-18 13:27:54.000 170 21608.17 367.88 42688.98 88888.00 2024-06-18 13:27:55.000 170 21608.19 367.88 42688.97 47800.30 2024-06-18 13:27:56.000 170 21608.20 367.86 42688.94 88888.00 2024-06-18 13:27:57.000 170 21608.23 367.85 42688.93 88888.00 2024-06-18 13:27:58.000 170 21608.27 367.86 42688.92 88888.00 2024-06-18 13:27:59.000 170 21608.27 367.87 42688.90 88888.00 2024-06-18 13:28:00.000 170 21608.26 367.86 42688.90 47801.19 2024-06-18 13:28:01.000 170 21608.30 367.85 42688.93 88888.00 2024-06-18 13:28:02.000 170 21608.33 367.85 42688.94 88888.00 2024-06-18 13:28:03.000 170 21608.32 367.83 42688.91 88888.00 2024-06-18 13:28:04.000 170 21608.34 367.80 42688.86 88888.00 2024-06-18 13:28:05.000 170 21608.41 367.83 42688.86 47801.04 2024-06-18 13:28:06.000 170 21608.46 367.88 42688.91 88888.00 2024-06-18 13:28:07.000 170 21608.46 367.86 42688.92 88888.00 2024-06-18 13:28:08.000 170 21608.46 367.82 42688.92 88888.00 2024-06-18 13:28:09.000 170 21608.50 367.82 42688.94 88888.00 2024-06-18 13:28:10.000 170 21608.54 367.80 42688.94 47800.84 2024-06-18 13:28:11.000 170 21608.54 367.80 42688.94 88888.00 2024-06-18 13:28:12.000 170 21608.49 367.79 42688.86 88888.00 2024-06-18 13:28:13.000 170 21608.47 367.81 42688.88 88888.00 2024-06-18 13:28:14.000 170 21608.46 367.82 42688.92 88888.00 2024-06-18 13:28:15.000 170 21608.44 367.83 42688.94 47800.67 2024-06-18 13:28:16.000 170 21608.44 367.87 42688.94 88888.00 2024-06-18 13:28:17.000 170 21608.48 367.89 42688.94 88888.00 2024-06-18 13:28:18.000 170 21608.51 367.86 42688.96 88888.00 2024-06-18 13:28:19.000 170 21608.54 367.84 42688.98 88888.00 2024-06-18 13:28:20.000 170 21608.53 367.86 42688.99 47801.16 2024-06-18 13:28:21.000 170 21608.52 367.85 42688.95 88888.00 2024-06-18 13:28:22.000 170 21608.51 367.81 42688.92 88888.00 2024-06-18 13:28:23.000 170 21608.47 367.75 42688.93 88888.00 2024-06-18 13:28:24.000 170 21608.42 367.74 42688.96 88888.00 2024-06-18 13:28:25.000 170 21608.43 367.75 42688.97 47800.71 2024-06-18 13:28:26.000 170 21608.50 367.75 42688.99 88888.00 2024-06-18 13:28:27.000 170 21608.57 367.73 42689.00 88888.00 2024-06-18 13:28:28.000 170 21608.57 367.70 42688.97 88888.00 2024-06-18 13:28:29.000 170 21608.53 367.67 42688.94 88888.00 2024-06-18 13:28:30.000 170 21608.52 367.65 42688.94 47800.70 2024-06-18 13:28:31.000 170 21608.56 367.65 42688.94 88888.00 2024-06-18 13:28:32.000 170 21608.58 367.66 42688.92 88888.00 2024-06-18 13:28:33.000 170 21608.58 367.67 42688.91 88888.00 2024-06-18 13:28:34.000 170 21608.55 367.65 42688.94 88888.00 2024-06-18 13:28:35.000 170 21608.54 367.63 42688.98 47800.38 2024-06-18 13:28:36.000 170 21608.52 367.59 42688.98 88888.00 2024-06-18 13:28:37.000 170 21608.48 367.54 42688.94 88888.00 2024-06-18 13:28:38.000 170 21608.42 367.50 42688.93 88888.00 2024-06-18 13:28:39.000 170 21608.36 367.52 42688.98 88888.00 2024-06-18 13:28:40.000 170 21608.31 367.57 42689.02 47800.76 2024-06-18 13:28:41.000 170 21608.25 367.59 42689.04 88888.00 2024-06-18 13:28:42.000 170 21608.22 367.59 42689.09 88888.00 2024-06-18 13:28:43.000 170 21608.23 367.58 42689.13 88888.00 2024-06-18 13:28:44.000 170 21608.22 367.55 42689.10 88888.00 2024-06-18 13:28:45.000 170 21608.22 367.52 42689.07 47800.88 2024-06-18 13:28:46.000 170 21608.24 367.51 42689.14 88888.00 2024-06-18 13:28:47.000 170 21608.22 367.52 42689.19 88888.00 2024-06-18 13:28:48.000 170 21608.16 367.53 42689.14 88888.00 2024-06-18 13:28:49.000 170 21608.12 367.54 42689.10 88888.00 2024-06-18 13:28:50.000 170 21608.12 367.54 42689.09 47801.17 2024-06-18 13:28:51.000 170 21608.15 367.56 42689.11 88888.00 2024-06-18 13:28:52.000 170 21608.17 367.56 42689.12 88888.00 2024-06-18 13:28:53.000 170 21608.16 367.52 42689.13 88888.00 2024-06-18 13:28:54.000 170 21608.13 367.50 42689.14 88888.00 2024-06-18 13:28:55.000 170 21608.08 367.54 42689.13 47800.95 2024-06-18 13:28:56.000 170 21608.04 367.57 42689.12 88888.00 2024-06-18 13:28:57.000 170 21608.05 367.57 42689.13 88888.00 2024-06-18 13:28:58.000 170 21608.06 367.58 42689.14 88888.00 2024-06-18 13:28:59.000 170 21608.08 367.61 42689.14 88888.00 2024-06-18 13:29:00.000 170 21608.12 367.61 42689.12 47800.90 2024-06-18 13:29:01.000 170 21608.15 367.60 42689.14 88888.00 2024-06-18 13:29:02.000 170 21608.19 367.64 42689.19 88888.00 2024-06-18 13:29:03.000 170 21608.21 367.69 42689.23 88888.00 2024-06-18 13:29:04.000 170 21608.18 367.69 42689.20 88888.00 2024-06-18 13:29:05.000 170 21608.17 367.70 42689.17 47800.74 2024-06-18 13:29:06.000 170 21608.20 367.70 42689.17 88888.00 2024-06-18 13:29:07.000 170 21608.27 367.65 42689.14 88888.00 2024-06-18 13:29:08.000 170 21608.32 367.57 42689.11 88888.00 2024-06-18 13:29:09.000 170 21608.33 367.53 42689.13 88888.00 2024-06-18 13:29:10.000 170 21608.30 367.55 42689.15 47801.17 2024-06-18 13:29:11.000 170 21608.29 367.55 42689.15 88888.00 2024-06-18 13:29:12.000 170 21608.29 367.53 42689.14 88888.00 2024-06-18 13:29:13.000 170 21608.28 367.51 42689.17 88888.00 2024-06-18 13:29:14.000 170 21608.29 367.47 42689.23 88888.00 2024-06-18 13:29:15.000 170 21608.36 367.42 42689.27 47801.39 2024-06-18 13:29:16.000 170 21608.44 367.38 42689.26 88888.00 2024-06-18 13:29:17.000 170 21608.45 367.38 42689.23 88888.00 2024-06-18 13:29:18.000 170 21608.45 367.39 42689.26 88888.00 2024-06-18 13:29:19.000 170 21608.48 367.40 42689.31 88888.00 2024-06-18 13:29:20.000 170 21608.54 367.39 42689.32 47801.37 2024-06-18 13:29:21.000 170 21608.62 367.36 42689.32 88888.00 2024-06-18 13:29:22.000 170 21608.68 367.31 42689.31 88888.00 2024-06-18 13:29:23.000 170 21608.68 367.23 42689.24 88888.00 2024-06-18 13:29:24.000 170 21608.72 367.17 42689.20 88888.00 2024-06-18 13:29:25.000 170 21608.79 367.17 42689.22 47800.99 2024-06-18 13:29:26.000 170 21608.81 367.23 42689.24 88888.00 2024-06-18 13:29:27.000 170 21608.82 367.27 42689.21 88888.00 2024-06-18 13:29:28.000 170 21608.83 367.25 42689.19 88888.00 2024-06-18 13:29:29.000 170 21608.83 367.22 42689.16 88888.00 2024-06-18 13:29:30.000 170 21608.81 367.21 42689.16 47801.13 2024-06-18 13:29:31.000 170 21608.81 367.25 42689.22 88888.00 2024-06-18 13:29:32.000 170 21608.82 367.30 42689.27 88888.00 2024-06-18 13:29:33.000 170 21608.80 367.28 42689.25 88888.00 2024-06-18 13:29:34.000 170 21608.75 367.26 42689.23 88888.00 2024-06-18 13:29:35.000 170 21608.71 367.27 42689.23 47801.55 2024-06-18 13:29:36.000 170 21608.70 367.25 42689.22 88888.00 2024-06-18 13:29:37.000 170 21608.74 367.21 42689.19 88888.00 2024-06-18 13:29:38.000 170 21608.81 367.21 42689.20 88888.00 2024-06-18 13:29:39.000 170 21608.85 367.22 42689.23 88888.00 2024-06-18 13:29:40.000 170 21608.90 367.20 42689.24 47801.53 2024-06-18 13:29:41.000 170 21608.92 367.20 42689.26 88888.00 2024-06-18 13:29:42.000 170 21608.94 367.24 42689.28 88888.00 2024-06-18 13:29:43.000 170 21608.94 367.27 42689.26 88888.00 2024-06-18 13:29:44.000 170 21608.92 367.26 42689.20 88888.00 2024-06-18 13:29:45.000 170 21608.91 367.19 42689.15 47801.29 2024-06-18 13:29:46.000 170 21608.93 367.09 42689.12 88888.00 2024-06-18 13:29:47.000 170 21608.98 367.06 42689.12 88888.00 2024-06-18 13:29:48.000 170 21609.02 367.07 42689.15 88888.00 2024-06-18 13:29:49.000 170 21609.06 367.06 42689.21 88888.00 2024-06-18 13:29:50.000 170 21609.08 367.05 42689.26 47801.59 2024-06-18 13:29:51.000 170 21609.07 367.06 42689.25 88888.00 2024-06-18 13:29:52.000 170 21609.03 367.06 42689.22 88888.00 2024-06-18 13:29:53.000 170 21608.98 367.03 42689.21 88888.00 2024-06-18 13:29:54.000 170 21608.99 366.99 42689.18 88888.00 2024-06-18 13:29:55.000 170 21609.04 366.94 42689.15 47801.48 2024-06-18 13:29:56.000 170 21609.11 366.93 42689.15 88888.00 2024-06-18 13:29:57.000 170 21609.12 366.97 42689.21 88888.00 2024-06-18 13:29:58.000 170 21609.10 366.98 42689.27 88888.00 2024-06-18 13:29:59.000 170 21609.08 366.90 42689.29 88888.00 2024-06-18 13:30:00.000 170 21609.12 366.82 42689.25 47801.75 2024-06-18 13:30:01.000 170 21609.21 366.82 42689.23 88888.00 2024-06-18 13:30:02.000 170 21609.26 366.82 42689.21 88888.00 2024-06-18 13:30:03.000 170 21609.22 366.77 42689.16 88888.00 2024-06-18 13:30:04.000 170 21609.20 366.73 42689.13 88888.00 2024-06-18 13:30:05.000 170 21609.29 366.73 42689.16 47801.14 2024-06-18 13:30:06.000 170 21609.37 366.73 42689.16 88888.00 2024-06-18 13:30:07.000 170 21609.38 366.75 42689.12 88888.00 2024-06-18 13:30:08.000 170 21609.37 366.81 42689.09 88888.00 2024-06-18 13:30:09.000 170 21609.39 366.87 42689.12 88888.00 2024-06-18 13:30:10.000 170 21609.39 366.90 42689.14 47801.55 2024-06-18 13:30:11.000 170 21609.37 366.91 42689.15 88888.00 2024-06-18 13:30:12.000 170 21609.36 366.91 42689.14 88888.00 2024-06-18 13:30:13.000 170 21609.35 366.91 42689.14 88888.00 2024-06-18 13:30:14.000 170 21609.34 366.93 42689.11 88888.00 2024-06-18 13:30:15.000 170 21609.33 366.96 42689.11 47801.44 2024-06-18 13:30:16.000 170 21609.34 366.96 42689.14 88888.00 2024-06-18 13:30:17.000 170 21609.36 366.94 42689.22 88888.00 2024-06-18 13:30:18.000 170 21609.38 366.95 42689.28 88888.00 2024-06-18 13:30:19.000 170 21609.39 366.97 42689.29 88888.00 2024-06-18 13:30:20.000 170 21609.38 366.94 42689.27 47801.72 2024-06-18 13:30:21.000 170 21609.38 366.92 42689.26 88888.00 2024-06-18 13:30:22.000 170 21609.40 366.91 42689.24 88888.00 2024-06-18 13:30:23.000 170 21609.43 366.88 42689.22 88888.00 2024-06-18 13:30:24.000 170 21609.42 366.85 42689.20 88888.00 2024-06-18 13:30:25.000 170 21609.38 366.84 42689.20 47801.72 2024-06-18 13:30:26.000 170 21609.35 366.84 42689.21 88888.00 2024-06-18 13:30:27.000 170 21609.35 366.83 42689.23 88888.00 2024-06-18 13:30:28.000 170 21609.35 366.81 42689.24 88888.00 2024-06-18 13:30:29.000 170 21609.34 366.83 42689.25 88888.00 2024-06-18 13:30:30.000 170 21609.36 366.82 42689.23 47801.74 2024-06-18 13:30:31.000 170 21609.37 366.78 42689.22 88888.00 2024-06-18 13:30:32.000 170 21609.35 366.76 42689.25 88888.00 2024-06-18 13:30:33.000 170 21609.33 366.76 42689.29 88888.00 2024-06-18 13:30:34.000 170 21609.35 366.74 42689.32 88888.00 2024-06-18 13:30:35.000 170 21609.38 366.74 42689.31 47801.64 2024-06-18 13:30:36.000 170 21609.35 366.76 42689.30 88888.00 2024-06-18 13:30:37.000 170 21609.33 366.79 42689.31 88888.00 2024-06-18 13:30:38.000 170 21609.38 366.77 42689.33 88888.00 2024-06-18 13:30:39.000 170 21609.42 366.73 42689.33 88888.00 2024-06-18 13:30:40.000 170 21609.42 366.74 42689.32 47801.25 2024-06-18 13:30:41.000 170 21609.42 366.79 42689.31 88888.00 2024-06-18 13:30:42.000 170 21609.47 366.83 42689.31 88888.00 2024-06-18 13:30:43.000 170 21609.54 366.87 42689.32 88888.00 2024-06-18 13:30:44.000 170 21609.60 366.88 42689.31 88888.00 2024-06-18 13:30:45.000 170 21609.63 366.83 42689.31 47801.43 2024-06-18 13:30:46.000 170 21609.60 366.79 42689.29 88888.00 2024-06-18 13:30:47.000 170 21609.53 366.76 42689.23 88888.00 2024-06-18 13:30:48.000 170 21609.50 366.75 42689.22 88888.00 2024-06-18 13:30:49.000 170 21609.52 366.75 42689.28 88888.00 2024-06-18 13:30:50.000 170 21609.55 366.73 42689.32 47801.57 2024-06-18 13:30:51.000 170 21609.57 366.66 42689.32 88888.00 2024-06-18 13:30:52.000 170 21609.58 366.63 42689.32 88888.00 2024-06-18 13:30:53.000 170 21609.56 366.66 42689.33 88888.00 2024-06-18 13:30:54.000 170 21609.54 366.69 42689.34 88888.00 2024-06-18 13:30:55.000 170 21609.55 366.68 42689.34 47801.86 2024-06-18 13:30:56.000 170 21609.57 366.70 42689.33 88888.00 2024-06-18 13:30:57.000 170 21609.56 366.70 42689.32 88888.00 2024-06-18 13:30:58.000 170 21609.53 366.65 42689.30 88888.00 2024-06-18 13:30:59.000 170 21609.56 366.58 42689.28 88888.00 2024-06-18 13:31:00.000 170 21609.59 366.52 42689.33 47801.74 2024-06-18 13:31:01.000 170 21609.57 366.51 42689.39 88888.00 2024-06-18 13:31:02.000 170 21609.54 366.56 42689.39 88888.00 2024-06-18 13:31:03.000 170 21609.53 366.59 42689.33 88888.00 2024-06-18 13:31:04.000 170 21609.53 366.61 42689.29 88888.00 2024-06-18 13:31:05.000 170 21609.51 366.67 42689.31 47802.07 2024-06-18 13:31:06.000 170 21609.45 366.72 42689.33 88888.00 2024-06-18 13:31:07.000 170 21609.41 366.70 42689.34 88888.00 2024-06-18 13:31:08.000 170 21609.44 366.66 42689.36 88888.00 2024-06-18 13:31:09.000 170 21609.48 366.64 42689.39 88888.00 2024-06-18 13:31:10.000 170 21609.52 366.62 42689.43 47802.20 2024-06-18 13:31:11.000 170 21609.52 366.59 42689.46 88888.00 2024-06-18 13:31:12.000 170 21609.52 366.56 42689.47 88888.00 2024-06-18 13:31:13.000 170 21609.54 366.53 42689.43 88888.00 2024-06-18 13:31:14.000 170 21609.60 366.50 42689.37 88888.00 2024-06-18 13:31:15.000 170 21609.69 366.48 42689.37 47801.77 2024-06-18 13:31:16.000 170 21609.80 366.45 42689.41 88888.00 2024-06-18 13:31:17.000 170 21609.89 366.44 42689.44 88888.00 2024-06-18 13:31:18.000 170 21609.94 366.45 42689.44 88888.00 2024-06-18 13:31:19.000 170 21609.97 366.45 42689.43 88888.00 2024-06-18 13:31:20.000 170 21609.97 366.38 42689.45 47801.98 2024-06-18 13:31:21.000 170 21609.99 366.30 42689.48 88888.00 2024-06-18 13:31:22.000 170 21609.98 366.29 42689.50 88888.00 2024-06-18 13:31:23.000 170 21609.95 366.32 42689.47 88888.00 2024-06-18 13:31:24.000 170 21609.96 366.36 42689.45 88888.00 2024-06-18 13:31:25.000 170 21609.99 366.37 42689.44 47802.16 2024-06-18 13:31:26.000 170 21609.99 366.37 42689.43 88888.00 2024-06-18 13:31:27.000 170 21609.99 366.36 42689.41 88888.00 2024-06-18 13:31:28.000 170 21610.03 366.35 42689.43 88888.00 2024-06-18 13:31:29.000 170 21610.03 366.34 42689.44 88888.00 2024-06-18 13:31:30.000 170 21610.00 366.33 42689.45 47802.18 2024-06-18 13:31:31.000 170 21609.98 366.32 42689.46 88888.00 2024-06-18 13:31:32.000 170 21609.97 366.33 42689.47 88888.00 2024-06-18 13:31:33.000 170 21609.96 366.32 42689.49 88888.00 2024-06-18 13:31:34.000 170 21609.96 366.29 42689.50 88888.00 2024-06-18 13:31:35.000 170 21609.97 366.27 42689.51 47802.31 2024-06-18 13:31:36.000 170 21609.97 366.31 42689.50 88888.00 2024-06-18 13:31:37.000 170 21609.98 366.35 42689.50 88888.00 2024-06-18 13:31:38.000 170 21610.02 366.36 42689.49 88888.00 2024-06-18 13:31:39.000 170 21610.08 366.33 42689.48 88888.00 2024-06-18 13:31:40.000 170 21610.15 366.30 42689.48 47802.04 2024-06-18 13:31:41.000 170 21610.21 366.26 42689.48 88888.00 2024-06-18 13:31:42.000 170 21610.27 366.23 42689.46 88888.00 2024-06-18 13:31:43.000 170 21610.34 366.22 42689.47 88888.00 2024-06-18 13:31:44.000 170 21610.39 366.19 42689.49 88888.00 2024-06-18 13:31:45.000 170 21610.42 366.14 42689.46 47802.26 2024-06-18 13:31:46.000 170 21610.45 366.10 42689.43 88888.00 2024-06-18 13:31:47.000 170 21610.52 366.10 42689.45 88888.00 2024-06-18 13:31:48.000 170 21610.59 366.12 42689.48 88888.00 2024-06-18 13:31:49.000 170 21610.60 366.11 42689.49 88888.00 2024-06-18 13:31:50.000 170 21610.55 366.11 42689.46 47802.18 2024-06-18 13:31:51.000 170 21610.53 366.13 42689.44 88888.00 2024-06-18 13:31:52.000 170 21610.56 366.14 42689.44 88888.00 2024-06-18 13:31:53.000 170 21610.60 366.12 42689.46 88888.00 2024-06-18 13:31:54.000 170 21610.62 366.06 42689.51 88888.00 2024-06-18 13:31:55.000 170 21610.60 366.01 42689.56 47802.26 2024-06-18 13:31:56.000 170 21610.54 366.02 42689.59 88888.00 2024-06-18 13:31:57.000 170 21610.50 366.05 42689.61 88888.00 2024-06-18 13:31:58.000 170 21610.50 366.07 42689.62 88888.00 2024-06-18 13:31:59.000 170 21610.49 366.06 42689.59 88888.00 2024-06-18 13:32:00.000 170 21610.47 366.06 42689.55 47802.00 2024-06-18 13:32:01.000 170 21610.44 366.06 42689.50 88888.00 2024-06-18 13:32:02.000 170 21610.38 366.06 42689.49 88888.00 2024-06-18 13:32:03.000 170 21610.34 366.07 42689.51 88888.00 2024-06-18 13:32:04.000 170 21610.35 366.08 42689.53 88888.00 2024-06-18 13:32:05.000 170 21610.41 366.08 42689.53 47802.42 2024-06-18 13:32:06.000 170 21610.47 366.07 42689.51 88888.00 2024-06-18 13:32:07.000 170 21610.50 366.06 42689.47 88888.00 2024-06-18 13:32:08.000 170 21610.52 366.06 42689.45 88888.00 2024-06-18 13:32:09.000 170 21610.52 366.06 42689.47 88888.00 2024-06-18 13:32:10.000 170 21610.53 366.02 42689.47 47802.84 2024-06-18 13:32:11.000 170 21610.60 365.95 42689.44 88888.00 2024-06-18 13:32:12.000 170 21610.66 365.88 42689.41 88888.00 2024-06-18 13:32:13.000 170 21610.66 365.85 42689.41 88888.00 2024-06-18 13:32:14.000 170 21610.66 365.80 42689.43 88888.00 2024-06-18 13:32:15.000 170 21610.65 365.75 42689.45 47802.60 2024-06-18 13:32:16.000 170 21610.62 365.77 42689.47 88888.00 2024-06-18 13:32:17.000 170 21610.58 365.83 42689.50 88888.00 2024-06-18 13:32:18.000 170 21610.57 365.83 42689.51 88888.00 2024-06-18 13:32:19.000 170 21610.57 365.80 42689.46 88888.00 2024-06-18 13:32:20.000 170 21610.54 365.80 42689.43 47802.65 2024-06-18 13:32:21.000 170 21610.49 365.83 42689.46 88888.00 2024-06-18 13:32:22.000 170 21610.50 365.87 42689.52 88888.00 2024-06-18 13:32:23.000 170 21610.53 365.93 42689.57 88888.00 2024-06-18 13:32:24.000 170 21610.51 365.98 42689.61 88888.00 2024-06-18 13:32:25.000 170 21610.42 365.96 42689.60 47802.04 2024-06-18 13:32:26.000 170 21610.33 365.92 42689.59 88888.00 2024-06-18 13:32:27.000 170 21610.31 365.91 42689.60 88888.00 2024-06-18 13:32:28.000 170 21610.33 365.93 42689.62 88888.00 2024-06-18 13:32:29.000 170 21610.33 365.96 42689.66 88888.00 2024-06-18 13:32:30.000 170 21610.29 365.98 42689.69 47802.34 2024-06-18 13:32:31.000 170 21610.24 365.95 42689.69 88888.00 2024-06-18 13:32:32.000 170 21610.23 365.91 42689.65 88888.00 2024-06-18 13:32:33.000 170 21610.24 365.92 42689.62 88888.00 2024-06-18 13:32:34.000 170 21610.22 365.94 42689.63 88888.00 2024-06-18 13:32:35.000 170 21610.21 365.93 42689.64 47802.23 2024-06-18 13:32:36.000 170 21610.26 365.92 42689.62 88888.00 2024-06-18 13:32:37.000 170 21610.32 365.89 42689.58 88888.00 2024-06-18 13:32:38.000 170 21610.37 365.89 42689.57 88888.00 2024-06-18 13:32:39.000 170 21610.42 365.91 42689.62 88888.00 2024-06-18 13:32:40.000 170 21610.46 365.92 42689.68 47802.59 2024-06-18 13:32:41.000 170 21610.44 365.89 42689.70 88888.00 2024-06-18 13:32:42.000 170 21610.43 365.86 42689.69 88888.00 2024-06-18 13:32:43.000 170 21610.47 365.84 42689.69 88888.00 2024-06-18 13:32:44.000 170 21610.51 365.83 42689.70 88888.00 2024-06-18 13:32:45.000 170 21610.49 365.81 42689.68 47802.48 2024-06-18 13:32:46.000 170 21610.47 365.79 42689.66 88888.00 2024-06-18 13:32:47.000 170 21610.48 365.77 42689.67 88888.00 2024-06-18 13:32:48.000 170 21610.53 365.77 42689.67 88888.00 2024-06-18 13:32:49.000 170 21610.56 365.77 42689.68 88888.00 2024-06-18 13:32:50.000 170 21610.52 365.75 42689.71 47802.68 2024-06-18 13:32:51.000 170 21610.48 365.74 42689.73 88888.00 2024-06-18 13:32:52.000 170 21610.50 365.76 42689.71 88888.00 2024-06-18 13:32:53.000 170 21610.49 365.77 42689.73 88888.00 2024-06-18 13:32:54.000 170 21610.46 365.75 42689.81 88888.00 2024-06-18 13:32:55.000 170 21610.45 365.70 42689.86 47802.53 2024-06-18 13:32:56.000 170 21610.44 365.70 42689.88 88888.00 2024-06-18 13:32:57.000 170 21610.42 365.73 42689.89 88888.00 2024-06-18 13:32:58.000 170 21610.42 365.72 42689.88 88888.00 2024-06-18 13:32:59.000 170 21610.41 365.68 42689.83 88888.00 2024-06-18 13:33:00.000 170 21610.40 365.68 42689.79 47802.61 2024-06-18 13:33:01.000 170 21610.40 365.69 42689.79 88888.00 2024-06-18 13:33:02.000 170 21610.44 365.68 42689.83 88888.00 2024-06-18 13:33:03.000 170 21610.49 365.66 42689.88 88888.00 2024-06-18 13:33:04.000 170 21610.49 365.65 42689.89 88888.00 2024-06-18 13:33:05.000 170 21610.47 365.65 42689.91 47802.59 2024-06-18 13:33:06.000 170 21610.47 365.68 42689.95 88888.00 2024-06-18 13:33:07.000 170 21610.50 365.70 42689.97 88888.00 2024-06-18 13:33:08.000 170 21610.55 365.73 42689.98 88888.00 2024-06-18 13:33:09.000 170 21610.60 365.73 42690.00 88888.00 2024-06-18 13:33:10.000 170 21610.62 365.72 42690.02 47802.50 2024-06-18 13:33:11.000 170 21610.64 365.73 42690.03 88888.00 2024-06-18 13:33:12.000 170 21610.62 365.75 42690.05 88888.00 2024-06-18 13:33:13.000 170 21610.58 365.75 42690.02 88888.00 2024-06-18 13:33:14.000 170 21610.52 365.74 42690.00 88888.00 2024-06-18 13:33:15.000 170 21610.47 365.74 42690.02 47802.86 2024-06-18 13:33:16.000 170 21610.45 365.74 42690.05 88888.00 2024-06-18 13:33:17.000 170 21610.42 365.71 42690.06 88888.00 2024-06-18 13:33:18.000 170 21610.34 365.69 42690.07 88888.00 2024-06-18 13:33:19.000 170 21610.24 365.70 42690.05 88888.00 2024-06-18 13:33:20.000 170 21610.18 365.71 42690.03 47802.62 2024-06-18 13:33:21.000 170 21610.16 365.70 42690.03 88888.00 2024-06-18 13:33:22.000 170 21610.16 365.71 42690.07 88888.00 2024-06-18 13:33:23.000 170 21610.19 365.75 42690.12 88888.00 2024-06-18 13:33:24.000 170 21610.23 365.79 42690.18 88888.00 2024-06-18 13:33:25.000 170 21610.24 365.81 42690.22 47802.59 2024-06-18 13:33:26.000 170 21610.24 365.80 42690.25 88888.00 2024-06-18 13:33:27.000 170 21610.26 365.79 42690.25 88888.00 2024-06-18 13:33:28.000 170 21610.31 365.82 42690.24 88888.00 2024-06-18 13:33:29.000 170 21610.38 365.89 42690.23 88888.00 2024-06-18 13:33:30.000 170 21610.43 365.96 42690.24 47803.34 2024-06-18 13:33:31.000 170 21610.44 366.00 42690.27 88888.00 2024-06-18 13:33:32.000 170 21610.44 366.00 42690.29 88888.00 2024-06-18 13:33:33.000 170 21610.44 366.01 42690.31 88888.00 2024-06-18 13:33:34.000 170 21610.47 366.06 42690.34 88888.00 2024-06-18 13:33:35.000 170 21610.44 366.12 42690.37 47802.89 2024-06-18 13:33:36.000 170 21610.36 366.15 42690.39 88888.00 2024-06-18 13:33:37.000 170 21610.28 366.14 42690.42 88888.00 2024-06-18 13:33:38.000 170 21610.19 366.14 42690.45 88888.00 2024-06-18 13:33:39.000 170 21610.10 366.16 42690.45 88888.00 2024-06-18 13:33:40.000 170 21609.99 366.21 42690.42 47802.96 2024-06-18 13:33:41.000 170 21609.86 366.20 42690.41 88888.00 2024-06-18 13:33:42.000 170 21609.72 366.13 42690.44 88888.00 2024-06-18 13:33:43.000 170 21609.62 366.11 42690.48 88888.00 2024-06-18 13:33:44.000 170 21609.56 366.13 42690.54 88888.00 2024-06-18 13:33:45.000 170 21609.52 366.10 42690.61 47803.52 2024-06-18 13:33:46.000 170 21609.53 366.06 42690.62 88888.00 2024-06-18 13:33:47.000 170 21609.56 366.09 42690.56 88888.00 2024-06-18 13:33:48.000 170 21609.60 366.13 42690.53 88888.00 2024-06-18 13:33:49.000 170 21609.63 366.11 42690.55 88888.00 2024-06-18 13:33:50.000 170 21609.67 366.01 42690.56 47803.22 2024-06-18 13:33:51.000 170 21609.72 365.95 42690.54 88888.00 2024-06-18 13:33:52.000 170 21609.83 365.93 42690.53 88888.00 2024-06-18 13:33:53.000 170 21609.96 365.94 42690.54 88888.00 2024-06-18 13:33:54.000 170 21610.06 365.94 42690.52 88888.00 2024-06-18 13:33:55.000 170 21610.14 365.94 42690.51 47803.13 2024-06-18 13:33:56.000 170 21610.22 365.93 42690.52 88888.00 2024-06-18 13:33:57.000 170 21610.26 365.92 42690.53 88888.00 2024-06-18 13:33:58.000 170 21610.29 365.89 42690.56 88888.00 2024-06-18 13:33:59.000 170 21610.34 365.87 42690.59 88888.00 2024-06-18 13:34:00.000 170 21610.33 365.87 42690.62 47803.19 2024-06-18 13:34:01.000 170 21610.25 365.90 42690.67 88888.00 2024-06-18 13:34:02.000 170 21610.18 365.98 42690.73 88888.00 2024-06-18 13:34:03.000 170 21610.15 366.02 42690.77 88888.00 2024-06-18 13:34:04.000 170 21610.07 366.02 42690.81 88888.00 2024-06-18 13:34:05.000 170 21609.97 366.05 42690.84 47802.85 2024-06-18 13:34:06.000 170 21609.92 366.12 42690.86 88888.00 2024-06-18 13:34:07.000 170 21609.87 366.12 42690.88 88888.00 2024-06-18 13:34:08.000 170 21609.78 366.07 42690.89 88888.00 2024-06-18 13:34:09.000 170 21609.72 366.06 42690.88 88888.00 2024-06-18 13:34:10.000 170 21609.72 366.07 42690.88 47803.16 2024-06-18 13:34:11.000 170 21609.79 366.06 42690.88 88888.00 2024-06-18 13:34:12.000 170 21609.85 366.02 42690.89 88888.00 2024-06-18 13:34:13.000 170 21609.85 366.00 42690.88 88888.00 2024-06-18 13:34:14.000 170 21609.85 366.05 42690.88 88888.00 2024-06-18 13:34:15.000 170 21609.84 366.10 42690.89 47803.21 2024-06-18 13:34:16.000 170 21609.87 366.12 42690.90 88888.00 2024-06-18 13:34:17.000 170 21609.91 366.10 42690.91 88888.00 2024-06-18 13:34:18.000 170 21609.95 366.11 42690.93 88888.00 2024-06-18 13:34:19.000 170 21609.95 366.14 42690.94 88888.00 2024-06-18 13:34:20.000 170 21609.91 366.15 42690.91 47803.66 2024-06-18 13:34:21.000 170 21609.88 366.16 42690.90 88888.00 2024-06-18 13:34:22.000 170 21609.87 366.19 42690.93 88888.00 2024-06-18 13:34:23.000 170 21609.86 366.22 42690.96 88888.00 2024-06-18 13:34:24.000 170 21609.83 366.25 42691.00 88888.00 2024-06-18 13:34:25.000 170 21609.77 366.25 42691.03 47803.45 2024-06-18 13:34:26.000 170 21609.73 366.25 42691.04 88888.00 2024-06-18 13:34:27.000 170 21609.69 366.26 42691.07 88888.00 2024-06-18 13:34:28.000 170 21609.63 366.26 42691.12 88888.00 2024-06-18 13:34:29.000 170 21609.58 366.24 42691.16 88888.00 2024-06-18 13:34:30.000 170 21609.52 366.22 42691.18 47803.61 2024-06-18 13:34:31.000 170 21609.42 366.25 42691.24 88888.00 2024-06-18 13:34:32.000 170 21609.31 366.32 42691.30 88888.00 2024-06-18 13:34:33.000 170 21609.20 366.38 42691.30 88888.00 2024-06-18 13:34:34.000 170 21609.15 366.42 42691.28 88888.00 2024-06-18 13:34:35.000 170 21609.09 366.43 42691.28 47803.47 2024-06-18 13:34:36.000 170 21608.99 366.42 42691.30 88888.00 2024-06-18 13:34:37.000 170 21608.92 366.46 42691.31 88888.00 2024-06-18 13:34:38.000 170 21608.89 366.50 42691.29 88888.00 2024-06-18 13:34:39.000 170 21608.90 366.50 42691.28 88888.00 2024-06-18 13:34:40.000 170 21608.94 366.48 42691.29 47803.46 2024-06-18 13:34:41.000 170 21608.97 366.48 42691.32 88888.00 2024-06-18 13:34:42.000 170 21608.95 366.51 42691.34 88888.00 2024-06-18 13:34:43.000 170 21608.94 366.55 42691.31 88888.00 2024-06-18 13:34:44.000 170 21608.96 366.58 42691.31 88888.00 2024-06-18 13:34:45.000 170 21608.98 366.57 42691.35 47803.17 2024-06-18 13:34:46.000 170 21609.01 366.51 42691.38 88888.00 2024-06-18 13:34:47.000 170 21609.06 366.49 42691.36 88888.00 2024-06-18 13:34:48.000 170 21609.12 366.52 42691.33 88888.00 2024-06-18 13:34:49.000 170 21609.15 366.52 42691.34 88888.00 2024-06-18 13:34:50.000 170 21609.16 366.45 42691.36 47803.19 2024-06-18 13:34:51.000 170 21609.17 366.40 42691.41 88888.00 2024-06-18 13:34:52.000 170 21609.24 366.41 42691.48 88888.00 2024-06-18 13:34:53.000 170 21609.31 366.44 42691.50 88888.00 2024-06-18 13:34:54.000 170 21609.31 366.43 42691.50 88888.00 2024-06-18 13:34:55.000 170 21609.26 366.37 42691.52 47803.80 2024-06-18 13:34:56.000 170 21609.22 366.29 42691.55 88888.00 2024-06-18 13:34:57.000 170 21609.22 366.27 42691.57 88888.00 2024-06-18 13:34:58.000 170 21609.23 366.25 42691.59 88888.00 2024-06-18 13:34:59.000 170 21609.24 366.20 42691.56 88888.00 2024-06-18 13:35:00.000 170 21609.28 366.18 42691.53 47803.86 2024-06-18 13:35:01.000 170 21609.35 366.21 42691.56 88888.00 2024-06-18 13:35:02.000 170 21609.37 366.26 42691.60 88888.00 2024-06-18 13:35:03.000 170 21609.37 366.29 42691.59 88888.00 2024-06-18 13:35:04.000 170 21609.39 366.26 42691.56 88888.00 2024-06-18 13:35:05.000 170 21609.41 366.21 42691.57 47803.43 2024-06-18 13:35:06.000 170 21609.40 366.18 42691.57 88888.00 2024-06-18 13:35:07.000 170 21609.40 366.18 42691.56 88888.00 2024-06-18 13:35:08.000 170 21609.42 366.20 42691.57 88888.00 2024-06-18 13:35:09.000 170 21609.43 366.24 42691.60 88888.00 2024-06-18 13:35:10.000 170 21609.44 366.28 42691.61 47803.82 2024-06-18 13:35:11.000 170 21609.44 366.31 42691.59 88888.00 2024-06-18 13:35:12.000 170 21609.44 366.31 42691.57 88888.00 2024-06-18 13:35:13.000 170 21609.44 366.30 42691.57 88888.00 2024-06-18 13:35:14.000 170 21609.42 366.31 42691.57 88888.00 2024-06-18 13:35:15.000 170 21609.39 366.35 42691.55 99999.00 2024-06-18 13:35:16.000 170 21609.38 366.38 42691.57 99999.00 2024-06-18 13:35:17.000 170 21609.40 366.38 42691.64 99999.00 2024-06-18 13:35:18.000 170 21609.40 366.35 42691.67 99999.00 2024-06-18 13:35:19.000 170 21609.37 366.33 42691.69 99999.00 2024-06-18 13:35:20.000 170 21609.33 366.34 42691.70 47803.75 2024-06-18 13:35:21.000 170 21609.33 366.35 42691.72 88888.00 2024-06-18 13:35:22.000 170 21609.35 366.36 42691.74 88888.00 2024-06-18 13:35:23.000 170 21609.35 366.37 42691.72 88888.00 2024-06-18 13:35:24.000 170 21609.35 366.32 42691.69 88888.00 2024-06-18 13:35:25.000 170 21609.39 366.24 42691.73 47803.74 2024-06-18 13:35:26.000 170 21609.47 366.16 42691.77 88888.00 2024-06-18 13:35:27.000 170 21609.52 366.15 42691.77 88888.00 2024-06-18 13:35:28.000 170 21609.49 366.15 42691.74 88888.00 2024-06-18 13:35:29.000 170 21609.48 366.13 42691.68 88888.00 2024-06-18 13:35:30.000 170 21609.54 366.10 42691.65 47803.93 2024-06-18 13:35:31.000 170 21609.58 366.09 42691.63 88888.00 2024-06-18 13:35:32.000 170 21609.63 366.10 42691.62 88888.00 2024-06-18 13:35:33.000 170 21609.70 366.11 42691.64 88888.00 2024-06-18 13:35:34.000 170 21609.74 366.13 42691.66 88888.00 2024-06-18 13:35:35.000 170 21609.77 366.14 42691.68 47803.95 2024-06-18 13:35:36.000 170 21609.81 366.15 42691.72 88888.00 2024-06-18 13:35:37.000 170 21609.87 366.13 42691.72 88888.00 2024-06-18 13:35:38.000 170 21609.91 366.09 42691.67 88888.00 2024-06-18 13:35:39.000 170 21609.90 366.05 42691.59 88888.00 2024-06-18 13:35:40.000 170 21609.88 366.01 42691.56 47804.59 2024-06-18 13:35:41.000 170 21609.88 366.04 42691.57 88888.00 2024-06-18 13:35:42.000 170 21609.88 366.06 42691.59 88888.00 2024-06-18 13:35:43.000 170 21609.85 366.05 42691.59 88888.00 2024-06-18 13:35:44.000 170 21609.85 366.01 42691.61 88888.00 2024-06-18 13:35:45.000 170 21609.90 365.96 42691.61 47804.24 2024-06-18 13:35:46.000 170 21609.97 365.89 42691.57 88888.00 2024-06-18 13:35:47.000 170 21610.00 365.84 42691.55 88888.00 2024-06-18 13:35:48.000 170 21609.98 365.82 42691.55 88888.00 2024-06-18 13:35:49.000 170 21609.99 365.84 42691.56 88888.00 2024-06-18 13:35:50.000 170 21610.04 365.86 42691.59 47804.11 2024-06-18 13:35:51.000 170 21610.03 365.88 42691.56 88888.00 2024-06-18 13:35:52.000 170 21609.97 365.94 42691.53 88888.00 2024-06-18 13:35:53.000 170 21609.94 365.98 42691.56 88888.00 2024-06-18 13:35:54.000 170 21609.95 365.97 42691.62 88888.00 2024-06-18 13:35:55.000 170 21609.98 365.97 42691.63 47804.03 2024-06-18 13:35:56.000 170 21609.97 365.98 42691.57 88888.00 2024-06-18 13:35:57.000 170 21609.92 365.97 42691.56 88888.00 2024-06-18 13:35:58.000 170 21609.89 365.91 42691.61 88888.00 2024-06-18 13:35:59.000 170 21609.85 365.85 42691.64 88888.00 2024-06-18 13:36:00.000 170 21609.81 365.83 42691.65 99999.00 2024-06-18 13:36:01.000 170 21609.78 365.85 42691.64 99999.00 2024-06-18 13:36:02.000 170 21609.79 365.85 42691.65 99999.00 2024-06-18 13:36:03.000 170 21609.79 365.83 42691.66 99999.00 2024-06-18 13:36:04.000 170 21609.72 365.79 42691.61 99999.00 2024-06-18 13:36:05.000 170 21609.66 365.76 42691.54 47803.68 2024-06-18 13:36:06.000 170 21609.67 365.77 42691.53 88888.00 2024-06-18 13:36:07.000 170 21609.71 365.80 42691.55 88888.00 2024-06-18 13:36:08.000 170 21609.65 365.82 42691.57 88888.00 2024-06-18 13:36:09.000 170 21609.54 365.79 42691.59 88888.00 2024-06-18 13:36:10.000 170 21609.48 365.74 42691.61 47803.65 2024-06-18 13:36:11.000 170 21609.48 365.72 42691.65 88888.00 2024-06-18 13:36:12.000 170 21609.48 365.70 42691.65 88888.00 2024-06-18 13:36:13.000 170 21609.44 365.66 42691.62 88888.00 2024-06-18 13:36:14.000 170 21609.40 365.61 42691.61 88888.00 2024-06-18 13:36:15.000 170 21609.41 365.60 42691.63 47803.88 2024-06-18 13:36:16.000 170 21609.46 365.63 42691.64 88888.00 2024-06-18 13:36:17.000 170 21609.50 365.68 42691.61 88888.00 2024-06-18 13:36:18.000 170 21609.53 365.67 42691.60 88888.00 2024-06-18 13:36:19.000 170 21609.53 365.63 42691.61 88888.00 2024-06-18 13:36:20.000 170 21609.54 365.61 42691.62 47804.24 2024-06-18 13:36:21.000 170 21609.58 365.60 42691.59 88888.00 2024-06-18 13:36:22.000 170 21609.59 365.56 42691.55 88888.00 2024-06-18 13:36:23.000 170 21609.56 365.55 42691.55 88888.00 2024-06-18 13:36:24.000 170 21609.52 365.57 42691.57 88888.00 2024-06-18 13:36:25.000 170 21609.55 365.56 42691.58 47804.48 2024-06-18 13:36:26.000 170 21609.61 365.51 42691.58 88888.00 2024-06-18 13:36:27.000 170 21609.67 365.49 42691.57 88888.00 2024-06-18 13:36:28.000 170 21609.70 365.50 42691.56 88888.00 2024-06-18 13:36:29.000 170 21609.72 365.49 42691.54 88888.00 2024-06-18 13:36:30.000 170 21609.69 365.48 42691.57 47803.85 2024-06-18 13:36:31.000 170 21609.65 365.50 42691.62 88888.00 2024-06-18 13:36:32.000 170 21609.61 365.56 42691.63 88888.00 2024-06-18 13:36:33.000 170 21609.58 365.61 42691.64 88888.00 2024-06-18 13:36:34.000 170 21609.53 365.63 42691.70 88888.00 2024-06-18 13:36:35.000 170 21609.53 365.64 42691.78 47803.60 2024-06-18 13:36:36.000 170 21609.54 365.63 42691.79 88888.00 2024-06-18 13:36:37.000 170 21609.51 365.61 42691.75 88888.00 2024-06-18 13:36:38.000 170 21609.45 365.63 42691.73 88888.00 2024-06-18 13:36:39.000 170 21609.43 365.68 42691.77 88888.00 2024-06-18 13:36:40.000 170 21609.47 365.67 42691.78 47803.88 2024-06-18 13:36:41.000 170 21609.53 365.62 42691.73 88888.00 2024-06-18 13:36:42.000 170 21609.56 365.59 42691.66 88888.00 2024-06-18 13:36:43.000 170 21609.58 365.57 42691.64 88888.00 2024-06-18 13:36:44.000 170 21609.61 365.56 42691.68 88888.00 2024-06-18 13:36:45.000 170 21609.66 365.56 42691.70 47803.98 2024-06-18 13:36:46.000 170 21609.75 365.53 42691.68 88888.00 2024-06-18 13:36:47.000 170 21609.84 365.52 42691.65 88888.00 2024-06-18 13:36:48.000 170 21609.90 365.55 42691.65 88888.00 2024-06-18 13:36:49.000 170 21609.91 365.62 42691.67 88888.00 2024-06-18 13:36:50.000 170 21609.93 365.65 42691.71 47803.74 2024-06-18 13:36:51.000 170 21609.97 365.65 42691.75 88888.00 2024-06-18 13:36:52.000 170 21610.00 365.64 42691.76 88888.00 2024-06-18 13:36:53.000 170 21610.01 365.62 42691.73 88888.00 2024-06-18 13:36:54.000 170 21609.98 365.58 42691.71 88888.00 2024-06-18 13:36:55.000 170 21609.96 365.55 42691.73 47803.83 2024-06-18 13:36:56.000 170 21609.98 365.53 42691.75 88888.00 2024-06-18 13:36:57.000 170 21610.02 365.51 42691.79 88888.00 2024-06-18 13:36:58.000 170 21610.03 365.48 42691.79 88888.00 2024-06-18 13:36:59.000 170 21610.00 365.46 42691.76 88888.00 2024-06-18 13:37:00.000 170 21609.96 365.45 42691.76 47803.94 2024-06-18 13:37:01.000 170 21609.95 365.42 42691.79 88888.00 2024-06-18 13:37:02.000 170 21609.98 365.37 42691.80 88888.00 2024-06-18 13:37:03.000 170 21610.02 365.32 42691.75 88888.00 2024-06-18 13:37:04.000 170 21610.06 365.29 42691.69 88888.00 2024-06-18 13:37:05.000 170 21610.12 365.24 42691.66 47804.47 2024-06-18 13:37:06.000 170 21610.15 365.18 42691.65 88888.00 2024-06-18 13:37:07.000 170 21610.17 365.14 42691.63 88888.00 2024-06-18 13:37:08.000 170 21610.21 365.14 42691.61 88888.00 2024-06-18 13:37:09.000 170 21610.28 365.12 42691.59 88888.00 2024-06-18 13:37:10.000 170 21610.36 365.07 42691.56 47804.11 2024-06-18 13:37:11.000 170 21610.42 365.06 42691.56 88888.00 2024-06-18 13:37:12.000 170 21610.46 365.06 42691.57 88888.00 2024-06-18 13:37:13.000 170 21610.53 365.02 42691.57 88888.00 2024-06-18 13:37:14.000 170 21610.61 364.97 42691.54 88888.00 2024-06-18 13:37:15.000 170 21610.69 364.93 42691.51 47803.97 2024-06-18 13:37:16.000 170 21610.77 364.89 42691.50 88888.00 2024-06-18 13:37:17.000 170 21610.86 364.86 42691.52 88888.00 2024-06-18 13:37:18.000 170 21610.94 364.86 42691.51 88888.00 2024-06-18 13:37:19.000 170 21611.00 364.85 42691.48 88888.00 2024-06-18 13:37:20.000 170 21611.06 364.81 42691.46 47804.33 2024-06-18 13:37:21.000 170 21611.14 364.79 42691.47 88888.00 2024-06-18 13:37:22.000 170 21611.21 364.80 42691.48 88888.00 2024-06-18 13:37:23.000 170 21611.26 364.81 42691.50 88888.00 2024-06-18 13:37:24.000 170 21611.30 364.79 42691.49 88888.00 2024-06-18 13:37:25.000 170 21611.34 364.75 42691.45 47804.73 2024-06-18 13:37:26.000 170 21611.37 364.75 42691.41 88888.00 2024-06-18 13:37:27.000 170 21611.34 364.79 42691.39 88888.00 2024-06-18 13:37:28.000 170 21611.30 364.82 42691.37 88888.00 2024-06-18 13:37:29.000 170 21611.29 364.82 42691.35 88888.00 2024-06-18 13:37:30.000 170 21611.31 364.78 42691.33 47804.82 2024-06-18 13:37:31.000 170 21611.34 364.74 42691.32 88888.00 2024-06-18 13:37:32.000 170 21611.37 364.78 42691.36 88888.00 2024-06-18 13:37:33.000 170 21611.37 364.86 42691.41 88888.00 2024-06-18 13:37:34.000 170 21611.31 364.91 42691.43 88888.00 2024-06-18 13:37:35.000 170 21611.22 364.93 42691.40 47804.49 2024-06-18 13:37:36.000 170 21611.15 364.94 42691.38 88888.00 2024-06-18 13:37:37.000 170 21611.10 364.95 42691.38 88888.00 2024-06-18 13:37:38.000 170 21611.08 364.95 42691.40 88888.00 2024-06-18 13:37:39.000 170 21611.03 364.95 42691.46 88888.00 2024-06-18 13:37:40.000 170 21610.94 364.97 42691.54 47804.91 2024-06-18 13:37:41.000 170 21610.83 364.99 42691.59 88888.00 2024-06-18 13:37:42.000 170 21610.80 365.02 42691.61 88888.00 2024-06-18 13:37:43.000 170 21610.81 365.02 42691.59 88888.00 2024-06-18 13:37:44.000 170 21610.82 364.99 42691.53 88888.00 2024-06-18 13:37:45.000 170 21610.83 364.96 42691.45 47804.35 2024-06-18 13:37:46.000 170 21610.88 364.94 42691.42 88888.00 2024-06-18 13:37:47.000 170 21610.97 364.90 42691.43 88888.00 2024-06-18 13:37:48.000 170 21611.05 364.85 42691.45 88888.00 2024-06-18 13:37:49.000 170 21611.14 364.83 42691.43 88888.00 2024-06-18 13:37:50.000 170 21611.26 364.80 42691.39 47804.28 2024-06-18 13:37:51.000 170 21611.36 364.76 42691.36 88888.00 2024-06-18 13:37:52.000 170 21611.43 364.72 42691.34 88888.00 2024-06-18 13:37:53.000 170 21611.52 364.71 42691.35 88888.00 2024-06-18 13:37:54.000 170 21611.62 364.71 42691.37 88888.00 2024-06-18 13:37:55.000 170 21611.68 364.71 42691.39 47804.47 2024-06-18 13:37:56.000 170 21611.72 364.69 42691.41 88888.00 2024-06-18 13:37:57.000 170 21611.74 364.68 42691.45 88888.00 2024-06-18 13:37:58.000 170 21611.77 364.70 42691.47 88888.00 2024-06-18 13:37:59.000 170 21611.82 364.76 42691.46 88888.00 2024-06-18 13:38:00.000 170 21611.84 364.80 42691.46 47804.72 2024-06-18 13:38:01.000 170 21611.81 364.83 42691.48 88888.00 2024-06-18 13:38:02.000 170 21611.78 364.84 42691.50 88888.00 2024-06-18 13:38:03.000 170 21611.81 364.83 42691.50 88888.00 2024-06-18 13:38:04.000 170 21611.86 364.84 42691.49 88888.00 2024-06-18 13:38:05.000 170 21611.87 364.87 42691.48 47804.79 2024-06-18 13:38:06.000 170 21611.81 364.92 42691.50 88888.00 2024-06-18 13:38:07.000 170 21611.74 364.99 42691.55 88888.00 2024-06-18 13:38:08.000 170 21611.71 365.05 42691.59 88888.00 2024-06-18 13:38:09.000 170 21611.65 365.05 42691.60 88888.00 2024-06-18 13:38:10.000 170 21611.56 365.03 42691.60 47804.70 2024-06-18 13:38:11.000 170 21611.46 365.02 42691.60 88888.00 2024-06-18 13:38:12.000 170 21611.38 365.00 42691.61 88888.00 2024-06-18 13:38:13.000 170 21611.31 364.97 42691.62 88888.00 2024-06-18 13:38:14.000 170 21611.23 364.95 42691.62 88888.00 2024-06-18 13:38:15.000 170 21611.20 364.93 42691.65 47804.20 2024-06-18 13:38:16.000 170 21611.26 364.88 42691.66 88888.00 2024-06-18 13:38:17.000 170 21611.32 364.83 42691.62 88888.00 2024-06-18 13:38:18.000 170 21611.33 364.80 42691.59 88888.00 2024-06-18 13:38:19.000 170 21611.36 364.78 42691.57 88888.00 2024-06-18 13:38:20.000 170 21611.44 364.76 42691.53 47804.41 2024-06-18 13:38:21.000 170 21611.53 364.77 42691.52 88888.00 2024-06-18 13:38:22.000 170 21611.59 364.78 42691.54 88888.00 2024-06-18 13:38:23.000 170 21611.65 364.77 42691.54 88888.00 2024-06-18 13:38:24.000 170 21611.73 364.74 42691.55 88888.00 2024-06-18 13:38:25.000 170 21611.75 364.72 42691.56 47804.87 2024-06-18 13:38:26.000 170 21611.74 364.74 42691.59 88888.00 2024-06-18 13:38:27.000 170 21611.77 364.75 42691.62 88888.00 2024-06-18 13:38:28.000 170 21611.82 364.77 42691.68 88888.00 2024-06-18 13:38:29.000 170 21611.81 364.81 42691.74 88888.00 2024-06-18 13:38:30.000 170 21611.69 364.85 42691.77 47805.12 2024-06-18 13:38:31.000 170 21611.57 364.89 42691.77 88888.00 2024-06-18 13:38:32.000 170 21611.46 364.92 42691.77 88888.00 2024-06-18 13:38:33.000 170 21611.37 364.98 42691.79 88888.00 2024-06-18 13:38:34.000 170 21611.25 365.01 42691.84 88888.00 2024-06-18 13:38:35.000 170 21611.09 365.00 42691.87 47804.53 2024-06-18 13:38:36.000 170 21610.92 364.97 42691.89 88888.00 2024-06-18 13:38:37.000 170 21610.75 364.92 42691.90 88888.00 2024-06-18 13:38:38.000 170 21610.62 364.88 42691.91 88888.00 2024-06-18 13:38:39.000 170 21610.58 364.88 42691.93 88888.00 2024-06-18 13:38:40.000 170 21610.60 364.87 42691.93 47804.52 2024-06-18 13:38:41.000 170 21610.62 364.85 42691.91 88888.00 2024-06-18 13:38:42.000 170 21610.65 364.80 42691.91 88888.00 2024-06-18 13:38:43.000 170 21610.69 364.74 42691.92 88888.00 2024-06-18 13:38:44.000 170 21610.76 364.72 42691.94 88888.00 2024-06-18 13:38:45.000 170 21610.83 364.72 42691.95 47804.42 2024-06-18 13:38:46.000 170 21610.87 364.72 42691.94 88888.00 2024-06-18 13:38:47.000 170 21610.90 364.72 42691.93 88888.00 2024-06-18 13:38:48.000 170 21610.98 364.76 42691.95 88888.00 2024-06-18 13:38:49.000 170 21611.04 364.81 42691.99 88888.00 2024-06-18 13:38:50.000 170 21611.03 364.83 42692.03 47804.40 2024-06-18 13:38:51.000 170 21610.96 364.88 42692.09 88888.00 2024-06-18 13:38:52.000 170 21610.86 364.92 42692.14 88888.00 2024-06-18 13:38:53.000 170 21610.78 364.92 42692.16 88888.00 2024-06-18 13:38:54.000 170 21610.67 364.96 42692.17 88888.00 2024-06-18 13:38:55.000 170 21610.49 365.07 42692.22 47804.45 2024-06-18 13:38:56.000 170 21610.25 365.17 42692.31 88888.00 2024-06-18 13:38:57.000 170 21610.08 365.23 42692.40 88888.00 2024-06-18 13:38:58.000 170 21609.96 365.31 42692.47 88888.00 2024-06-18 13:38:59.000 170 21609.78 365.38 42692.48 88888.00 2024-06-18 13:39:00.000 170 21609.55 365.41 42692.49 47804.37 2024-06-18 13:39:01.000 170 21609.39 365.40 42692.51 88888.00 2024-06-18 13:39:02.000 170 21609.35 365.38 42692.54 88888.00 2024-06-18 13:39:03.000 170 21609.35 365.32 42692.57 88888.00 2024-06-18 13:39:04.000 170 21609.35 365.25 42692.58 88888.00 2024-06-18 13:39:05.000 170 21609.39 365.23 42692.55 47804.48 2024-06-18 13:39:06.000 170 21609.47 365.20 42692.54 88888.00 2024-06-18 13:39:07.000 170 21609.56 365.14 42692.57 88888.00 2024-06-18 13:39:08.000 170 21609.69 365.11 42692.61 88888.00 2024-06-18 13:39:09.000 170 21609.82 365.12 42692.59 88888.00 2024-06-18 13:39:10.000 170 21609.92 365.13 42692.56 47804.55 2024-06-18 13:39:11.000 170 21610.00 365.13 42692.56 88888.00 2024-06-18 13:39:12.000 170 21610.06 365.09 42692.56 88888.00 2024-06-18 13:39:13.000 170 21610.08 365.05 42692.54 88888.00 2024-06-18 13:39:14.000 170 21610.08 365.01 42692.54 88888.00 2024-06-18 13:39:15.000 170 21610.09 364.99 42692.55 47804.76 2024-06-18 13:39:16.000 170 21610.10 365.03 42692.59 88888.00 2024-06-18 13:39:17.000 170 21610.10 365.12 42692.67 88888.00 2024-06-18 13:39:18.000 170 21610.06 365.19 42692.74 88888.00 2024-06-18 13:39:19.000 170 21609.99 365.24 42692.78 88888.00 2024-06-18 13:39:20.000 170 21609.91 365.31 42692.82 47804.68 2024-06-18 13:39:21.000 170 21609.83 365.35 42692.86 88888.00 2024-06-18 13:39:22.000 170 21609.72 365.35 42692.89 88888.00 2024-06-18 13:39:23.000 170 21609.55 365.36 42692.90 88888.00 2024-06-18 13:39:24.000 170 21609.35 365.40 42692.94 88888.00 2024-06-18 13:39:25.000 170 21609.21 365.44 42693.00 47804.62 2024-06-18 13:39:26.000 170 21609.12 365.45 42693.01 88888.00 2024-06-18 13:39:27.000 170 21609.06 365.43 42692.99 88888.00 2024-06-18 13:39:28.000 170 21609.03 365.37 42693.00 88888.00 2024-06-18 13:39:29.000 170 21609.02 365.27 42692.99 88888.00 2024-06-18 13:39:30.000 170 21609.10 365.12 42692.94 47804.85 2024-06-18 13:39:31.000 170 21609.23 365.00 42692.90 88888.00 2024-06-18 13:39:32.000 170 21609.41 364.95 42692.88 88888.00 2024-06-18 13:39:33.000 170 21609.60 364.91 42692.86 88888.00 2024-06-18 13:39:34.000 170 21609.81 364.84 42692.80 88888.00 2024-06-18 13:39:35.000 170 21610.01 364.76 42692.73 47804.75 2024-06-18 13:39:36.000 170 21610.26 364.69 42692.70 88888.00 2024-06-18 13:39:37.000 170 21610.53 364.67 42692.69 88888.00 2024-06-18 13:39:38.000 170 21610.81 364.69 42692.68 88888.00 2024-06-18 13:39:39.000 170 21610.99 364.70 42692.67 88888.00 2024-06-18 13:39:40.000 170 21611.09 364.69 42692.68 47805.08 2024-06-18 13:39:41.000 170 21611.13 364.70 42692.73 88888.00 2024-06-18 13:39:42.000 170 21611.12 364.77 42692.78 88888.00 2024-06-18 13:39:43.000 170 21611.01 364.86 42692.83 88888.00 2024-06-18 13:39:44.000 170 21610.85 364.97 42692.89 88888.00 2024-06-18 13:39:45.000 170 21610.68 365.12 42692.93 47805.06 2024-06-18 13:39:46.000 170 21610.45 365.24 42692.94 88888.00 2024-06-18 13:39:47.000 170 21610.21 365.29 42692.99 88888.00 2024-06-18 13:39:48.000 170 21610.01 365.32 42693.07 88888.00 2024-06-18 13:39:49.000 170 21609.80 365.37 42693.13 88888.00 2024-06-18 13:39:50.000 170 21609.55 365.43 42693.13 47805.09 2024-06-18 13:39:51.000 170 21609.33 365.48 42693.14 88888.00 2024-06-18 13:39:52.000 170 21609.17 365.51 42693.17 88888.00 2024-06-18 13:39:53.000 170 21609.04 365.55 42693.19 88888.00 2024-06-18 13:39:54.000 170 21608.94 365.56 42693.19 88888.00 2024-06-18 13:39:55.000 170 21608.90 365.50 42693.17 47804.79 2024-06-18 13:39:56.000 170 21608.90 365.42 42693.15 88888.00 2024-06-18 13:39:57.000 170 21608.88 365.35 42693.14 88888.00 2024-06-18 13:39:58.000 170 21608.87 365.30 42693.10 88888.00 2024-06-18 13:39:59.000 170 21608.94 365.24 42693.03 88888.00 2024-06-18 13:40:00.000 170 21609.10 365.17 42692.98 47804.52 2024-06-18 13:40:01.000 170 21609.28 365.05 42692.92 88888.00 2024-06-18 13:40:02.000 170 21609.43 364.95 42692.86 88888.00 2024-06-18 13:40:03.000 170 21609.60 364.92 42692.82 88888.00 2024-06-18 13:40:04.000 170 21609.82 364.90 42692.81 88888.00 2024-06-18 13:40:05.000 170 21610.03 364.88 42692.84 47804.86 2024-06-18 13:40:06.000 170 21610.23 364.86 42692.86 88888.00 2024-06-18 13:40:07.000 170 21610.38 364.87 42692.89 88888.00 2024-06-18 13:40:08.000 170 21610.48 364.89 42692.91 88888.00 2024-06-18 13:40:09.000 170 21610.49 364.92 42692.91 88888.00 2024-06-18 13:40:10.000 170 21610.46 364.99 42692.91 47805.46 2024-06-18 13:40:11.000 170 21610.43 365.09 42692.97 88888.00 2024-06-18 13:40:12.000 170 21610.37 365.19 42693.06 88888.00 2024-06-18 13:40:13.000 170 21610.24 365.28 42693.15 88888.00 2024-06-18 13:40:14.000 170 21610.07 365.32 42693.21 88888.00 2024-06-18 13:40:15.000 170 21609.87 365.32 42693.26 47805.74 2024-06-18 13:40:16.000 170 21609.68 365.35 42693.28 88888.00 2024-06-18 13:40:17.000 170 21609.51 365.44 42693.27 88888.00 2024-06-18 13:40:18.000 170 21609.36 365.51 42693.30 88888.00 2024-06-18 13:40:19.000 170 21609.22 365.54 42693.36 88888.00 2024-06-18 13:40:20.000 170 21609.09 365.55 42693.38 47804.82 2024-06-18 13:40:21.000 170 21609.02 365.57 42693.35 88888.00 2024-06-18 13:40:22.000 170 21609.03 365.57 42693.31 88888.00 2024-06-18 13:40:23.000 170 21609.09 365.56 42693.31 88888.00 2024-06-18 13:40:24.000 170 21609.13 365.54 42693.35 88888.00 2024-06-18 13:40:25.000 170 21609.14 365.48 42693.34 47805.02 2024-06-18 13:40:26.000 170 21609.18 365.39 42693.27 88888.00 2024-06-18 13:40:27.000 170 21609.26 365.30 42693.24 88888.00 2024-06-18 13:40:28.000 170 21609.35 365.24 42693.22 88888.00 2024-06-18 13:40:29.000 170 21609.45 365.21 42693.19 88888.00 2024-06-18 13:40:30.000 170 21609.59 365.21 42693.18 47805.41 2024-06-18 13:40:31.000 170 21609.75 365.20 42693.20 88888.00 2024-06-18 13:40:32.000 170 21609.86 365.15 42693.24 88888.00 2024-06-18 13:40:33.000 170 21609.93 365.12 42693.25 88888.00 2024-06-18 13:40:34.000 170 21609.94 365.16 42693.22 88888.00 2024-06-18 13:40:35.000 170 21609.87 365.25 42693.25 47805.56 2024-06-18 13:40:36.000 170 21609.75 365.30 42693.31 88888.00 2024-06-18 13:40:37.000 170 21609.67 365.32 42693.37 88888.00 2024-06-18 13:40:38.000 170 21609.65 365.38 42693.41 88888.00 2024-06-18 13:40:39.000 170 21609.62 365.48 42693.50 88888.00 2024-06-18 13:40:40.000 170 21609.58 365.60 42693.60 47805.00 2024-06-18 13:40:41.000 170 21609.54 365.70 42693.64 88888.00 2024-06-18 13:40:42.000 170 21609.42 365.77 42693.59 88888.00 2024-06-18 13:40:43.000 170 21609.23 365.78 42693.60 88888.00 2024-06-18 13:40:44.000 170 21609.07 365.76 42693.69 88888.00 2024-06-18 13:40:45.000 170 21608.99 365.77 42693.74 47805.33 2024-06-18 13:40:46.000 170 21608.91 365.83 42693.72 88888.00 2024-06-18 13:40:47.000 170 21608.84 365.89 42693.72 88888.00 2024-06-18 13:40:48.000 170 21608.85 365.92 42693.76 88888.00 2024-06-18 13:40:49.000 170 21608.92 365.91 42693.80 88888.00 2024-06-18 13:40:50.000 170 21608.95 365.87 42693.79 47805.38 2024-06-18 13:40:51.000 170 21608.96 365.82 42693.75 88888.00 2024-06-18 13:40:52.000 170 21608.98 365.84 42693.71 88888.00 2024-06-18 13:40:53.000 170 21609.00 365.84 42693.70 88888.00 2024-06-18 13:40:54.000 170 21609.03 365.79 42693.72 88888.00 2024-06-18 13:40:55.000 170 21609.13 365.71 42693.74 47805.39 2024-06-18 13:40:56.000 170 21609.28 365.69 42693.72 88888.00 2024-06-18 13:40:57.000 170 21609.44 365.75 42693.70 88888.00 2024-06-18 13:40:58.000 170 21609.54 365.75 42693.69 88888.00 2024-06-18 13:40:59.000 170 21609.60 365.68 42693.69 88888.00 2024-06-18 13:41:00.000 170 21609.65 365.65 42693.70 47805.43 2024-06-18 13:41:01.000 170 21609.71 365.68 42693.73 88888.00 2024-06-18 13:41:02.000 170 21609.78 365.71 42693.77 88888.00 2024-06-18 13:41:03.000 170 21609.81 365.74 42693.81 88888.00 2024-06-18 13:41:04.000 170 21609.74 365.80 42693.85 88888.00 2024-06-18 13:41:05.000 170 21609.60 365.83 42693.87 47805.54 2024-06-18 13:41:06.000 170 21609.44 365.85 42693.89 88888.00 2024-06-18 13:41:07.000 170 21609.31 365.90 42693.96 88888.00 2024-06-18 13:41:08.000 170 21609.09 365.99 42694.01 88888.00 2024-06-18 13:41:09.000 170 21608.84 366.04 42694.04 88888.00 2024-06-18 13:41:10.000 170 21608.63 366.06 42694.07 47805.50 2024-06-18 13:41:11.000 170 21608.42 366.13 42694.13 88888.00 2024-06-18 13:41:12.000 170 21608.25 366.19 42694.15 88888.00 2024-06-18 13:41:13.000 170 21608.16 366.18 42694.16 88888.00 2024-06-18 13:41:14.000 170 21608.11 366.13 42694.18 88888.00 2024-06-18 13:41:15.000 170 21608.09 366.07 42694.17 47805.30 2024-06-18 13:41:16.000 170 21608.12 366.02 42694.14 88888.00 2024-06-18 13:41:17.000 170 21608.19 365.97 42694.13 88888.00 2024-06-18 13:41:18.000 170 21608.30 365.88 42694.10 88888.00 2024-06-18 13:41:19.000 170 21608.46 365.82 42694.01 88888.00 2024-06-18 13:41:20.000 170 21608.64 365.81 42693.91 47805.08 2024-06-18 13:41:21.000 170 21608.81 365.77 42693.88 88888.00 2024-06-18 13:41:22.000 170 21608.99 365.70 42693.92 88888.00 2024-06-18 13:41:23.000 170 21609.19 365.64 42693.94 88888.00 2024-06-18 13:41:24.000 170 21609.33 365.59 42693.89 88888.00 2024-06-18 13:41:25.000 170 21609.41 365.60 42693.84 47805.93 2024-06-18 13:41:26.000 170 21609.48 365.62 42693.84 88888.00 2024-06-18 13:41:27.000 170 21609.55 365.64 42693.86 88888.00 2024-06-18 13:41:28.000 170 21609.59 365.65 42693.89 88888.00 2024-06-18 13:41:29.000 170 21609.59 365.70 42693.91 88888.00 2024-06-18 13:41:30.000 170 21609.52 365.78 42693.96 47805.98 2024-06-18 13:41:31.000 170 21609.41 365.81 42694.02 88888.00 2024-06-18 13:41:32.000 170 21609.32 365.78 42694.09 88888.00 2024-06-18 13:41:33.000 170 21609.25 365.80 42694.14 88888.00 2024-06-18 13:41:34.000 170 21609.18 365.87 42694.14 88888.00 2024-06-18 13:41:35.000 170 21609.10 365.93 42694.09 47805.47 2024-06-18 13:41:36.000 170 21608.97 365.94 42694.05 88888.00 2024-06-18 13:41:37.000 170 21608.82 365.91 42694.06 88888.00 2024-06-18 13:41:38.000 170 21608.73 365.87 42694.09 88888.00 2024-06-18 13:41:39.000 170 21608.71 365.87 42694.12 88888.00 2024-06-18 13:41:40.000 170 21608.68 365.87 42694.11 47805.68 2024-06-18 13:41:41.000 170 21608.65 365.84 42694.06 88888.00 2024-06-18 13:41:42.000 170 21608.66 365.83 42694.03 88888.00 2024-06-18 13:41:43.000 170 21608.67 365.82 42694.05 88888.00 2024-06-18 13:41:44.000 170 21608.65 365.79 42694.05 88888.00 2024-06-18 13:41:45.000 170 21608.65 365.78 42694.00 47805.48 2024-06-18 13:41:46.000 170 21608.71 365.78 42693.97 88888.00 2024-06-18 13:41:47.000 170 21608.83 365.78 42693.98 88888.00 2024-06-18 13:41:48.000 170 21608.89 365.80 42693.98 88888.00 2024-06-18 13:41:49.000 170 21608.86 365.85 42693.98 88888.00 2024-06-18 13:41:50.000 170 21608.82 365.90 42694.00 47805.60 2024-06-18 13:41:51.000 170 21608.81 365.91 42694.03 88888.00 2024-06-18 13:41:52.000 170 21608.80 365.93 42694.07 88888.00 2024-06-18 13:41:53.000 170 21608.80 365.97 42694.13 88888.00 2024-06-18 13:41:54.000 170 21608.76 366.02 42694.18 88888.00 2024-06-18 13:41:55.000 170 21608.69 366.07 42694.21 47805.53 2024-06-18 13:41:56.000 170 21608.58 366.07 42694.21 88888.00 2024-06-18 13:41:57.000 170 21608.49 366.04 42694.18 88888.00 2024-06-18 13:41:58.000 170 21608.45 366.03 42694.16 88888.00 2024-06-18 13:41:59.000 170 21608.45 366.02 42694.18 88888.00 2024-06-18 13:42:00.000 170 21608.44 366.00 42694.21 47805.68 2024-06-18 13:42:01.000 170 21608.42 365.96 42694.23 88888.00 2024-06-18 13:42:02.000 170 21608.42 365.94 42694.23 88888.00 2024-06-18 13:42:03.000 170 21608.43 365.95 42694.22 88888.00 2024-06-18 13:42:04.000 170 21608.48 365.94 42694.21 88888.00 2024-06-18 13:42:05.000 170 21608.54 365.92 42694.18 47805.64 2024-06-18 13:42:06.000 170 21608.63 365.93 42694.13 88888.00 2024-06-18 13:42:07.000 170 21608.74 365.98 42694.11 88888.00 2024-06-18 13:42:08.000 170 21608.87 365.98 42694.14 88888.00 2024-06-18 13:42:09.000 170 21608.95 365.93 42694.15 88888.00 2024-06-18 13:42:10.000 170 21608.99 365.92 42694.11 47805.95 2024-06-18 13:42:11.000 170 21609.04 365.93 42694.12 88888.00 2024-06-18 13:42:12.000 170 21609.13 365.90 42694.18 88888.00 2024-06-18 13:42:13.000 170 21609.19 365.87 42694.22 88888.00 2024-06-18 13:42:14.000 170 21609.20 365.88 42694.23 88888.00 2024-06-18 13:42:15.000 170 21609.19 365.92 42694.21 47805.67 2024-06-18 13:42:16.000 170 21609.18 365.94 42694.20 88888.00 2024-06-18 13:42:17.000 170 21609.15 365.98 42694.24 88888.00 2024-06-18 13:42:18.000 170 21609.10 366.04 42694.31 88888.00 2024-06-18 13:42:19.000 170 21609.01 366.09 42694.36 88888.00 2024-06-18 13:42:20.000 170 21608.93 366.12 42694.38 47806.00 2024-06-18 13:42:21.000 170 21608.85 366.14 42694.37 88888.00 2024-06-18 13:42:22.000 170 21608.76 366.14 42694.33 88888.00 2024-06-18 13:42:23.000 170 21608.69 366.15 42694.27 88888.00 2024-06-18 13:42:24.000 170 21608.62 366.20 42694.29 88888.00 2024-06-18 13:42:25.000 170 21608.56 366.25 42694.35 47805.55 2024-06-18 13:42:26.000 170 21608.50 366.25 42694.38 88888.00 2024-06-18 13:42:27.000 170 21608.44 366.22 42694.38 88888.00 2024-06-18 13:42:28.000 170 21608.38 366.21 42694.38 88888.00 2024-06-18 13:42:29.000 170 21608.35 366.21 42694.33 88888.00 2024-06-18 13:42:30.000 170 21608.35 366.19 42694.29 47805.72 2024-06-18 13:42:31.000 170 21608.38 366.17 42694.28 88888.00 2024-06-18 13:42:32.000 170 21608.41 366.19 42694.28 88888.00 2024-06-18 13:42:33.000 170 21608.44 366.23 42694.27 88888.00 2024-06-18 13:42:34.000 170 21608.46 366.26 42694.24 88888.00 2024-06-18 13:42:35.000 170 21608.50 366.23 42694.23 47806.14 2024-06-18 13:42:36.000 170 21608.60 366.19 42694.28 88888.00 2024-06-18 13:42:37.000 170 21608.68 366.15 42694.34 88888.00 2024-06-18 13:42:38.000 170 21608.72 366.15 42694.37 88888.00 2024-06-18 13:42:39.000 170 21608.76 366.15 42694.38 88888.00 2024-06-18 13:42:40.000 170 21608.81 366.13 42694.43 47805.86 2024-06-18 13:42:41.000 170 21608.84 366.09 42694.47 88888.00 2024-06-18 13:42:42.000 170 21608.84 366.07 42694.47 88888.00 2024-06-18 13:42:43.000 170 21608.83 366.09 42694.42 88888.00 2024-06-18 13:42:44.000 170 21608.81 366.11 42694.37 88888.00 2024-06-18 13:42:45.000 170 21608.78 366.14 42694.38 47806.04 2024-06-18 13:42:46.000 170 21608.81 366.19 42694.43 88888.00 2024-06-18 13:42:47.000 170 21608.84 366.24 42694.49 88888.00 2024-06-18 13:42:48.000 170 21608.84 366.25 42694.52 88888.00 2024-06-18 13:42:49.000 170 21608.82 366.22 42694.50 88888.00 2024-06-18 13:42:50.000 170 21608.83 366.20 42694.44 47805.99 2024-06-18 13:42:51.000 170 21608.85 366.21 42694.44 88888.00 2024-06-18 13:42:52.000 170 21608.86 366.23 42694.51 88888.00 2024-06-18 13:42:53.000 170 21608.85 366.24 42694.55 88888.00 2024-06-18 13:42:54.000 170 21608.84 366.24 42694.54 88888.00 2024-06-18 13:42:55.000 170 21608.81 366.25 42694.50 47806.06 2024-06-18 13:42:56.000 170 21608.77 366.25 42694.50 88888.00 2024-06-18 13:42:57.000 170 21608.78 366.23 42694.51 88888.00 2024-06-18 13:42:58.000 170 21608.83 366.23 42694.50 88888.00 2024-06-18 13:42:59.000 170 21608.82 366.25 42694.44 88888.00 2024-06-18 13:43:00.000 170 21608.73 366.27 42694.40 47806.21 2024-06-18 13:43:01.000 170 21608.67 366.26 42694.41 88888.00 2024-06-18 13:43:02.000 170 21608.69 366.25 42694.44 88888.00 2024-06-18 13:43:03.000 170 21608.73 366.26 42694.46 88888.00 2024-06-18 13:43:04.000 170 21608.75 366.30 42694.51 88888.00 2024-06-18 13:43:05.000 170 21608.74 366.30 42694.56 47806.03 2024-06-18 13:43:06.000 170 21608.71 366.31 42694.56 88888.00 2024-06-18 13:43:07.000 170 21608.72 366.37 42694.50 88888.00 2024-06-18 13:43:08.000 170 21608.76 366.39 42694.45 88888.00 2024-06-18 13:43:09.000 170 21608.80 366.37 42694.46 88888.00 2024-06-18 13:43:10.000 170 21608.81 366.35 42694.50 47806.16 2024-06-18 13:43:11.000 170 21608.74 366.37 42694.49 88888.00 2024-06-18 13:43:12.000 170 21608.65 366.39 42694.46 88888.00 2024-06-18 13:43:13.000 170 21608.62 366.38 42694.46 88888.00 2024-06-18 13:43:14.000 170 21608.65 366.39 42694.50 88888.00 2024-06-18 13:43:15.000 170 21608.62 366.43 42694.53 47806.03 2024-06-18 13:43:16.000 170 21608.55 366.46 42694.56 88888.00 2024-06-18 13:43:17.000 170 21608.48 366.49 42694.62 88888.00 2024-06-18 13:43:18.000 170 21608.46 366.51 42694.67 88888.00 2024-06-18 13:43:19.000 170 21608.48 366.56 42694.70 88888.00 2024-06-18 13:43:20.000 170 21608.49 366.57 42694.69 47806.24 2024-06-18 13:43:21.000 170 21608.46 366.53 42694.68 88888.00 2024-06-18 13:43:22.000 170 21608.43 366.48 42694.65 88888.00 2024-06-18 13:43:23.000 170 21608.41 366.47 42694.64 88888.00 2024-06-18 13:43:24.000 170 21608.40 366.47 42694.69 88888.00 2024-06-18 13:43:25.000 170 21608.38 366.48 42694.74 47805.72 2024-06-18 13:43:26.000 170 21608.38 366.52 42694.76 88888.00 2024-06-18 13:43:27.000 170 21608.38 366.56 42694.76 88888.00 2024-06-18 13:43:28.000 170 21608.34 366.56 42694.76 88888.00 2024-06-18 13:43:29.000 170 21608.29 366.54 42694.78 88888.00 2024-06-18 13:43:30.000 170 21608.30 366.56 42694.82 47805.97 2024-06-18 13:43:31.000 170 21608.33 366.63 42694.86 88888.00 2024-06-18 13:43:32.000 170 21608.33 366.70 42694.87 88888.00 2024-06-18 13:43:33.000 170 21608.28 366.73 42694.86 88888.00 2024-06-18 13:43:34.000 170 21608.25 366.71 42694.88 88888.00 2024-06-18 13:43:35.000 170 21608.23 366.69 42694.89 47805.88 2024-06-18 13:43:36.000 170 21608.22 366.68 42694.89 88888.00 2024-06-18 13:43:37.000 170 21608.21 366.68 42694.92 88888.00 2024-06-18 13:43:38.000 170 21608.23 366.71 42694.92 88888.00 2024-06-18 13:43:39.000 170 21608.26 366.73 42694.86 88888.00 2024-06-18 13:43:40.000 170 21608.26 366.70 42694.83 47806.67 2024-06-18 13:43:41.000 170 21608.22 366.68 42694.86 88888.00 2024-06-18 13:43:42.000 170 21608.19 366.69 42694.89 88888.00 2024-06-18 13:43:43.000 170 21608.20 366.76 42694.88 88888.00 2024-06-18 13:43:44.000 170 21608.21 366.78 42694.87 88888.00 2024-06-18 13:43:45.000 170 21608.18 366.74 42694.90 47805.94 2024-06-18 13:43:46.000 170 21608.13 366.71 42694.93 88888.00 2024-06-18 13:43:47.000 170 21608.11 366.72 42694.91 88888.00 2024-06-18 13:43:48.000 170 21608.13 366.72 42694.94 88888.00 2024-06-18 13:43:49.000 170 21608.14 366.69 42694.98 88888.00 2024-06-18 13:43:50.000 170 21608.13 366.68 42695.03 47805.85 2024-06-18 13:43:51.000 170 21608.11 366.70 42695.04 88888.00 2024-06-18 13:43:52.000 170 21608.09 366.68 42695.03 88888.00 2024-06-18 13:43:53.000 170 21608.04 366.64 42695.04 88888.00 2024-06-18 13:43:54.000 170 21607.97 366.62 42695.07 88888.00 2024-06-18 13:43:55.000 170 21607.90 366.58 42695.07 47806.00 2024-06-18 13:43:56.000 170 21607.91 366.58 42695.06 88888.00 2024-06-18 13:43:57.000 170 21607.97 366.64 42695.10 88888.00 2024-06-18 13:43:58.000 170 21607.99 366.69 42695.14 88888.00 2024-06-18 13:43:59.000 170 21608.01 366.69 42695.17 88888.00 2024-06-18 13:44:00.000 170 21608.05 366.72 42695.15 47806.07 2024-06-18 13:44:01.000 170 21608.04 366.74 42695.14 88888.00 2024-06-18 13:44:02.000 170 21607.95 366.73 42695.17 88888.00 2024-06-18 13:44:03.000 170 21607.89 366.72 42695.19 88888.00 2024-06-18 13:44:04.000 170 21607.91 366.71 42695.16 88888.00 2024-06-18 13:44:05.000 170 21607.94 366.69 42695.13 47806.02 2024-06-18 13:44:06.000 170 21607.94 366.69 42695.13 88888.00 2024-06-18 13:44:07.000 170 21607.97 366.71 42695.14 88888.00 2024-06-18 13:44:08.000 170 21607.96 366.68 42695.16 88888.00 2024-06-18 13:44:09.000 170 21607.93 366.62 42695.21 88888.00 2024-06-18 13:44:10.000 170 21607.93 366.62 42695.28 47806.25 2024-06-18 13:44:11.000 170 21607.97 366.66 42695.29 88888.00 2024-06-18 13:44:12.000 170 21607.98 366.69 42695.28 88888.00 2024-06-18 13:44:13.000 170 21607.98 366.70 42695.30 88888.00 2024-06-18 13:44:14.000 170 21608.02 366.74 42695.34 88888.00 2024-06-18 13:44:15.000 170 21608.06 366.78 42695.35 47806.37 2024-06-18 13:44:16.000 170 21608.07 366.78 42695.34 88888.00 2024-06-18 13:44:17.000 170 21608.06 366.75 42695.34 88888.00 2024-06-18 13:44:18.000 170 21608.07 366.71 42695.38 88888.00 2024-06-18 13:44:19.000 170 21608.12 366.69 42695.41 88888.00 2024-06-18 13:44:20.000 170 21608.14 366.68 42695.41 47806.51 2024-06-18 13:44:21.000 170 21608.17 366.66 42695.41 88888.00 2024-06-18 13:44:22.000 170 21608.24 366.62 42695.41 88888.00 2024-06-18 13:44:23.000 170 21608.31 366.54 42695.41 88888.00 2024-06-18 13:44:24.000 170 21608.37 366.46 42695.40 88888.00 2024-06-18 13:44:25.000 170 21608.43 366.44 42695.39 47806.77 2024-06-18 13:44:26.000 170 21608.50 366.46 42695.40 88888.00 2024-06-18 13:44:27.000 170 21608.58 366.46 42695.42 88888.00 2024-06-18 13:44:28.000 170 21608.64 366.45 42695.43 88888.00 2024-06-18 13:44:29.000 170 21608.67 366.43 42695.41 88888.00 2024-06-18 13:44:30.000 170 21608.68 366.40 42695.39 47806.65 2024-06-18 13:44:31.000 170 21608.69 366.38 42695.42 88888.00 2024-06-18 13:44:32.000 170 21608.72 366.39 42695.49 88888.00 2024-06-18 13:44:33.000 170 21608.76 366.39 42695.55 88888.00 2024-06-18 13:44:34.000 170 21608.78 366.38 42695.56 88888.00 2024-06-18 13:44:35.000 170 21608.78 366.38 42695.54 47807.02 2024-06-18 13:44:36.000 170 21608.75 366.37 42695.54 88888.00 2024-06-18 13:44:37.000 170 21608.73 366.30 42695.56 88888.00 2024-06-18 13:44:38.000 170 21608.75 366.28 42695.55 88888.00 2024-06-18 13:44:39.000 170 21608.75 366.29 42695.52 88888.00 2024-06-18 13:44:40.000 170 21608.72 366.29 42695.52 47806.72 2024-06-18 13:44:41.000 170 21608.71 366.29 42695.54 88888.00 2024-06-18 13:44:42.000 170 21608.71 366.29 42695.57 88888.00 2024-06-18 13:44:43.000 170 21608.67 366.28 42695.61 88888.00 2024-06-18 13:44:44.000 170 21608.62 366.26 42695.63 88888.00 2024-06-18 13:44:45.000 170 21608.61 366.26 42695.61 47806.88 2024-06-18 13:44:46.000 170 21608.62 366.22 42695.57 88888.00 2024-06-18 13:44:47.000 170 21608.59 366.17 42695.57 88888.00 2024-06-18 13:44:48.000 170 21608.56 366.15 42695.59 88888.00 2024-06-18 13:44:49.000 170 21608.56 366.18 42695.60 88888.00 2024-06-18 13:44:50.000 170 21608.59 366.18 42695.61 47807.10 2024-06-18 13:44:51.000 170 21608.58 366.14 42695.61 88888.00 2024-06-18 13:44:52.000 170 21608.52 366.12 42695.60 88888.00 2024-06-18 13:44:53.000 170 21608.49 366.14 42695.61 88888.00 2024-06-18 13:44:54.000 170 21608.50 366.20 42695.64 88888.00 2024-06-18 13:44:55.000 170 21608.49 366.26 42695.63 47806.81 2024-06-18 13:44:56.000 170 21608.44 366.28 42695.59 88888.00 2024-06-18 13:44:57.000 170 21608.38 366.25 42695.57 88888.00 2024-06-18 13:44:58.000 170 21608.34 366.25 42695.60 88888.00 2024-06-18 13:44:59.000 170 21608.34 366.29 42695.66 88888.00 2024-06-18 13:45:00.000 170 21608.32 366.32 42695.71 47806.60 2024-06-18 13:45:01.000 170 21608.26 366.33 42695.72 88888.00 2024-06-18 13:45:02.000 170 21608.23 366.33 42695.70 88888.00 2024-06-18 13:45:03.000 170 21608.24 366.34 42695.70 88888.00 2024-06-18 13:45:04.000 170 21608.21 366.35 42695.70 88888.00 2024-06-18 13:45:05.000 170 21608.12 366.34 42695.71 47807.18 2024-06-18 13:45:06.000 170 21608.08 366.34 42695.72 88888.00 2024-06-18 13:45:07.000 170 21608.07 366.38 42695.72 88888.00 2024-06-18 13:45:08.000 170 21608.06 366.41 42695.72 88888.00 2024-06-18 13:45:09.000 170 21608.06 366.38 42695.72 88888.00 2024-06-18 13:45:10.000 170 21608.08 366.35 42695.72 47806.43 2024-06-18 13:45:11.000 170 21608.07 366.36 42695.73 88888.00 2024-06-18 13:45:12.000 170 21608.03 366.35 42695.76 88888.00 2024-06-18 13:45:13.000 170 21608.00 366.32 42695.77 88888.00 2024-06-18 13:45:14.000 170 21608.02 366.31 42695.75 88888.00 2024-06-18 13:45:15.000 170 21608.11 366.32 42695.75 47806.74 2024-06-18 13:45:16.000 170 21608.18 366.35 42695.80 88888.00 2024-06-18 13:45:17.000 170 21608.19 366.35 42695.85 88888.00 2024-06-18 13:45:18.000 170 21608.18 366.31 42695.85 88888.00 2024-06-18 13:45:19.000 170 21608.21 366.28 42695.81 88888.00 2024-06-18 13:45:20.000 170 21608.23 366.25 42695.76 47806.99 2024-06-18 13:45:21.000 170 21608.25 366.17 42695.73 88888.00 2024-06-18 13:45:22.000 170 21608.31 366.09 42695.72 88888.00 2024-06-18 13:45:23.000 170 21608.40 366.08 42695.70 88888.00 2024-06-18 13:45:24.000 170 21608.48 366.14 42695.71 88888.00 2024-06-18 13:45:25.000 170 21608.55 366.17 42695.77 47806.81 2024-06-18 13:45:26.000 170 21608.61 366.11 42695.81 88888.00 2024-06-18 13:45:27.000 170 21608.69 366.03 42695.77 88888.00 2024-06-18 13:45:28.000 170 21608.75 365.96 42695.69 88888.00 2024-06-18 13:45:29.000 170 21608.78 365.92 42695.63 88888.00 2024-06-18 13:45:30.000 170 21608.83 365.93 42695.61 47807.12 2024-06-18 13:45:31.000 170 21608.90 365.96 42695.64 88888.00 2024-06-18 13:45:32.000 170 21608.98 365.95 42695.64 88888.00 2024-06-18 13:45:33.000 170 21609.05 365.92 42695.61 88888.00 2024-06-18 13:45:34.000 170 21609.06 365.90 42695.58 88888.00 2024-06-18 13:45:35.000 170 21609.02 365.85 42695.56 47807.26 2024-06-18 13:45:36.000 170 21609.01 365.81 42695.57 88888.00 2024-06-18 13:45:37.000 170 21609.03 365.81 42695.58 88888.00 2024-06-18 13:45:38.000 170 21609.07 365.83 42695.57 88888.00 2024-06-18 13:45:39.000 170 21609.11 365.86 42695.57 88888.00 2024-06-18 13:45:40.000 170 21609.11 365.90 42695.55 47806.84 2024-06-18 13:45:41.000 170 21609.05 365.90 42695.53 88888.00 2024-06-18 13:45:42.000 170 21609.00 365.89 42695.53 88888.00 2024-06-18 13:45:43.000 170 21609.03 365.86 42695.54 88888.00 2024-06-18 13:45:44.000 170 21609.07 365.79 42695.51 88888.00 2024-06-18 13:45:45.000 170 21609.05 365.73 42695.45 47806.84 2024-06-18 13:45:46.000 170 21608.99 365.72 42695.44 88888.00 2024-06-18 13:45:47.000 170 21608.94 365.73 42695.47 88888.00 2024-06-18 13:45:48.000 170 21608.93 365.71 42695.49 88888.00 2024-06-18 13:45:49.000 170 21608.92 365.69 42695.48 88888.00 2024-06-18 13:45:50.000 170 21608.94 365.71 42695.49 47807.12 2024-06-18 13:45:51.000 170 21608.99 365.70 42695.48 88888.00 2024-06-18 13:45:52.000 170 21609.03 365.64 42695.47 88888.00 2024-06-18 13:45:53.000 170 21609.06 365.61 42695.47 88888.00 2024-06-18 13:45:54.000 170 21609.09 365.60 42695.44 88888.00 2024-06-18 13:45:55.000 170 21609.13 365.61 42695.43 47806.64 2024-06-18 13:45:56.000 170 21609.14 365.61 42695.45 88888.00 2024-06-18 13:45:57.000 170 21609.16 365.58 42695.47 88888.00 2024-06-18 13:45:58.000 170 21609.22 365.58 42695.44 88888.00 2024-06-18 13:45:59.000 170 21609.21 365.59 42695.41 88888.00 2024-06-18 13:46:00.000 170 21609.16 365.59 42695.44 47807.03 2024-06-18 13:46:01.000 170 21609.12 365.56 42695.48 88888.00 2024-06-18 13:46:02.000 170 21609.10 365.55 42695.46 88888.00 2024-06-18 13:46:03.000 170 21609.10 365.56 42695.43 88888.00 2024-06-18 13:46:04.000 170 21609.14 365.57 42695.46 88888.00 2024-06-18 13:46:05.000 170 21609.16 365.57 42695.51 47807.04 2024-06-18 13:46:06.000 170 21609.16 365.54 42695.47 88888.00 2024-06-18 13:46:07.000 170 21609.17 365.50 42695.41 88888.00 2024-06-18 13:46:08.000 170 21609.19 365.51 42695.41 88888.00 2024-06-18 13:46:09.000 170 21609.26 365.54 42695.45 88888.00 2024-06-18 13:46:10.000 170 21609.32 365.51 42695.45 47807.09 2024-06-18 13:46:11.000 170 21609.34 365.48 42695.43 88888.00 2024-06-18 13:46:12.000 170 21609.37 365.49 42695.41 88888.00 2024-06-18 13:46:13.000 170 21609.42 365.47 42695.38 88888.00 2024-06-18 13:46:14.000 170 21609.44 365.44 42695.34 88888.00 2024-06-18 13:46:15.000 170 21609.46 365.42 42695.33 47807.03 2024-06-18 13:46:16.000 170 21609.50 365.38 42695.34 88888.00 2024-06-18 13:46:17.000 170 21609.56 365.34 42695.37 88888.00 2024-06-18 13:46:18.000 170 21609.62 365.33 42695.38 88888.00 2024-06-18 13:46:19.000 170 21609.68 365.34 42695.35 88888.00 2024-06-18 13:46:20.000 170 21609.76 365.33 42695.32 47807.26 2024-06-18 13:46:21.000 170 21609.83 365.31 42695.31 88888.00 2024-06-18 13:46:22.000 170 21609.88 365.32 42695.31 88888.00 2024-06-18 13:46:23.000 170 21609.89 365.36 42695.32 88888.00 2024-06-18 13:46:24.000 170 21609.89 365.40 42695.33 88888.00 2024-06-18 13:46:25.000 170 21609.93 365.38 42695.34 47807.00 2024-06-18 13:46:26.000 170 21609.98 365.36 42695.35 88888.00 2024-06-18 13:46:27.000 170 21609.97 365.39 42695.34 88888.00 2024-06-18 13:46:28.000 170 21609.92 365.44 42695.31 88888.00 2024-06-18 13:46:29.000 170 21609.88 365.48 42695.28 88888.00 2024-06-18 13:46:30.000 170 21609.84 365.46 42695.27 47807.09 2024-06-18 13:46:31.000 170 21609.81 365.44 42695.29 88888.00 2024-06-18 13:46:32.000 170 21609.79 365.47 42695.32 88888.00 2024-06-18 13:46:33.000 170 21609.81 365.50 42695.32 88888.00 2024-06-18 13:46:34.000 170 21609.84 365.47 42695.29 88888.00 2024-06-18 13:46:35.000 170 21609.87 365.42 42695.24 47806.87 2024-06-18 13:46:36.000 170 21609.90 365.40 42695.20 88888.00 2024-06-18 13:46:37.000 170 21609.98 365.40 42695.18 88888.00 2024-06-18 13:46:38.000 170 21610.06 365.39 42695.16 88888.00 2024-06-18 13:46:39.000 170 21610.10 365.35 42695.12 88888.00 2024-06-18 13:46:40.000 170 21610.12 365.32 42695.12 47807.09 2024-06-18 13:46:41.000 170 21610.18 365.35 42695.17 88888.00 2024-06-18 13:46:42.000 170 21610.29 365.38 42695.20 88888.00 2024-06-18 13:46:43.000 170 21610.38 365.40 42695.20 88888.00 2024-06-18 13:46:44.000 170 21610.38 365.38 42695.21 88888.00 2024-06-18 13:46:45.000 170 21610.40 365.35 42695.23 47807.30 2024-06-18 13:46:46.000 170 21610.45 365.34 42695.21 88888.00 2024-06-18 13:46:47.000 170 21610.52 365.34 42695.19 88888.00 2024-06-18 13:46:48.000 170 21610.58 365.35 42695.20 88888.00 2024-06-18 13:46:49.000 170 21610.64 365.37 42695.21 88888.00 2024-06-18 13:46:50.000 170 21610.66 365.39 42695.20 47806.84 2024-06-18 13:46:51.000 170 21610.66 365.37 42695.21 88888.00 2024-06-18 13:46:52.000 170 21610.65 365.33 42695.21 88888.00 2024-06-18 13:46:53.000 170 21610.61 365.32 42695.20 88888.00 2024-06-18 13:46:54.000 170 21610.59 365.34 42695.19 88888.00 2024-06-18 13:46:55.000 170 21610.59 365.38 42695.21 47807.60 2024-06-18 13:46:56.000 170 21610.57 365.40 42695.23 88888.00 2024-06-18 13:46:57.000 170 21610.53 365.38 42695.20 88888.00 2024-06-18 13:46:58.000 170 21610.52 365.36 42695.14 88888.00 2024-06-18 13:46:59.000 170 21610.54 365.37 42695.11 88888.00 2024-06-18 13:47:00.000 170 21610.56 365.37 42695.11 47807.71 2024-06-18 13:47:01.000 170 21610.52 365.38 42695.11 88888.00 2024-06-18 13:47:02.000 170 21610.48 365.40 42695.12 88888.00 2024-06-18 13:47:03.000 170 21610.44 365.43 42695.11 88888.00 2024-06-18 13:47:04.000 170 21610.39 365.42 42695.11 88888.00 2024-06-18 13:47:05.000 170 21610.36 365.41 42695.13 47807.90 2024-06-18 13:47:06.000 170 21610.35 365.42 42695.16 88888.00 2024-06-18 13:47:07.000 170 21610.33 365.44 42695.21 88888.00 2024-06-18 13:47:08.000 170 21610.32 365.46 42695.24 88888.00 2024-06-18 13:47:09.000 170 21610.32 365.51 42695.23 88888.00 2024-06-18 13:47:10.000 170 21610.27 365.56 42695.21 47807.22 2024-06-18 13:47:11.000 170 21610.19 365.56 42695.22 88888.00 2024-06-18 13:47:12.000 170 21610.14 365.51 42695.22 88888.00 2024-06-18 13:47:13.000 170 21610.12 365.50 42695.23 88888.00 2024-06-18 13:47:14.000 170 21610.13 365.52 42695.25 88888.00 2024-06-18 13:47:15.000 170 21610.14 365.52 42695.25 47807.32 2024-06-18 13:47:16.000 170 21610.11 365.51 42695.25 88888.00 2024-06-18 13:47:17.000 170 21610.01 365.54 42695.27 88888.00 2024-06-18 13:47:18.000 170 21609.97 365.58 42695.26 88888.00 2024-06-18 13:47:19.000 170 21609.98 365.61 42695.22 88888.00 2024-06-18 13:47:20.000 170 21609.96 365.61 42695.22 47807.09 2024-06-18 13:47:21.000 170 21609.88 365.58 42695.30 88888.00 2024-06-18 13:47:22.000 170 21609.82 365.58 42695.37 88888.00 2024-06-18 13:47:23.000 170 21609.82 365.60 42695.38 88888.00 2024-06-18 13:47:24.000 170 21609.86 365.57 42695.38 88888.00 2024-06-18 13:47:25.000 170 21609.90 365.50 42695.38 47807.41 2024-06-18 13:47:26.000 170 21609.94 365.43 42695.37 88888.00 2024-06-18 13:47:27.000 170 21609.99 365.41 42695.36 88888.00 2024-06-18 13:47:28.000 170 21610.01 365.44 42695.34 88888.00 2024-06-18 13:47:29.000 170 21609.96 365.47 42695.33 88888.00 2024-06-18 13:47:30.000 170 21609.90 365.48 42695.33 47807.09 2024-06-18 13:47:31.000 170 21609.85 365.52 42695.33 88888.00 2024-06-18 13:47:32.000 170 21609.85 365.56 42695.32 88888.00 2024-06-18 13:47:33.000 170 21609.90 365.57 42695.34 88888.00 2024-06-18 13:47:34.000 170 21609.95 365.54 42695.34 88888.00 2024-06-18 13:47:35.000 170 21609.98 365.50 42695.34 47807.35 2024-06-18 13:47:36.000 170 21610.03 365.48 42695.36 88888.00 2024-06-18 13:47:37.000 170 21610.09 365.48 42695.39 88888.00 2024-06-18 13:47:38.000 170 21610.09 365.50 42695.43 88888.00 2024-06-18 13:47:39.000 170 21610.10 365.55 42695.45 88888.00 2024-06-18 13:47:40.000 170 21610.17 365.62 42695.44 47807.59 2024-06-18 13:47:41.000 170 21610.23 365.61 42695.44 88888.00 2024-06-18 13:47:42.000 170 21610.20 365.57 42695.46 88888.00 2024-06-18 13:47:43.000 170 21610.16 365.56 42695.51 88888.00 2024-06-18 13:47:44.000 170 21610.16 365.56 42695.53 88888.00 2024-06-18 13:47:45.000 170 21610.16 365.53 42695.52 47807.45 2024-06-18 13:47:46.000 170 21610.10 365.48 42695.51 88888.00 2024-06-18 13:47:47.000 170 21610.02 365.44 42695.51 88888.00 2024-06-18 13:47:48.000 170 21609.98 365.43 42695.52 88888.00 2024-06-18 13:47:49.000 170 21609.97 365.44 42695.53 88888.00 2024-06-18 13:47:50.000 170 21609.93 365.48 42695.54 47807.29 2024-06-18 13:47:51.000 170 21609.87 365.47 42695.56 88888.00 2024-06-18 13:47:52.000 170 21609.83 365.43 42695.55 88888.00 2024-06-18 13:47:53.000 170 21609.80 365.42 42695.54 88888.00 2024-06-18 13:47:54.000 170 21609.76 365.42 42695.56 88888.00 2024-06-18 13:47:55.000 170 21609.74 365.43 42695.56 47807.29 2024-06-18 13:47:56.000 170 21609.75 365.42 42695.53 88888.00 2024-06-18 13:47:57.000 170 21609.80 365.44 42695.50 88888.00 2024-06-18 13:47:58.000 170 21609.82 365.45 42695.51 88888.00 2024-06-18 13:47:59.000 170 21609.83 365.39 42695.52 88888.00 2024-06-18 13:48:00.000 170 21609.84 365.34 42695.53 47807.70 2024-06-18 13:48:01.000 170 21609.85 365.33 42695.54 88888.00 2024-06-18 13:48:02.000 170 21609.87 365.31 42695.53 88888.00 2024-06-18 13:48:03.000 170 21609.95 365.29 42695.52 88888.00 2024-06-18 13:48:04.000 170 21610.04 365.32 42695.53 88888.00 2024-06-18 13:48:05.000 170 21610.06 365.37 42695.56 47807.61 2024-06-18 13:48:06.000 170 21610.04 365.33 42695.55 88888.00 2024-06-18 13:48:07.000 170 21610.02 365.29 42695.50 88888.00 2024-06-18 13:48:08.000 170 21610.02 365.31 42695.50 88888.00 2024-06-18 13:48:09.000 170 21610.01 365.37 42695.54 88888.00 2024-06-18 13:48:10.000 170 21609.97 365.41 42695.59 47807.65 2024-06-18 13:48:11.000 170 21609.93 365.41 42695.61 88888.00 2024-06-18 13:48:12.000 170 21609.89 365.38 42695.59 88888.00 2024-06-18 13:48:13.000 170 21609.86 365.36 42695.54 88888.00 2024-06-18 13:48:14.000 170 21609.88 365.35 42695.53 88888.00 2024-06-18 13:48:15.000 170 21609.92 365.30 42695.54 47807.33 2024-06-18 13:48:16.000 170 21609.93 365.27 42695.54 88888.00 2024-06-18 13:48:17.000 170 21609.94 365.31 42695.56 88888.00 2024-06-18 13:48:18.000 170 21609.94 365.34 42695.57 88888.00 2024-06-18 13:48:19.000 170 21609.92 365.32 42695.55 88888.00 2024-06-18 13:48:20.000 170 21609.89 365.31 42695.51 47807.62 2024-06-18 13:48:21.000 170 21609.90 365.33 42695.52 88888.00 2024-06-18 13:48:22.000 170 21609.95 365.35 42695.57 88888.00 2024-06-18 13:48:23.000 170 21609.97 365.35 42695.60 88888.00 2024-06-18 13:48:24.000 170 21609.97 365.36 42695.58 88888.00 2024-06-18 13:48:25.000 170 21610.00 365.35 42695.55 47807.43 2024-06-18 13:48:26.000 170 21610.02 365.31 42695.55 88888.00 2024-06-18 13:48:27.000 170 21610.03 365.27 42695.55 88888.00 2024-06-18 13:48:28.000 170 21610.06 365.27 42695.56 88888.00 2024-06-18 13:48:29.000 170 21610.10 365.28 42695.57 88888.00 2024-06-18 13:48:30.000 170 21610.12 365.27 42695.56 47807.39 2024-06-18 13:48:31.000 170 21610.10 365.25 42695.53 88888.00 2024-06-18 13:48:32.000 170 21610.03 365.24 42695.54 88888.00 2024-06-18 13:48:33.000 170 21609.97 365.27 42695.58 88888.00 2024-06-18 13:48:34.000 170 21609.97 365.31 42695.59 88888.00 2024-06-18 13:48:35.000 170 21609.97 365.30 42695.58 47807.66 2024-06-18 13:48:36.000 170 21609.89 365.29 42695.59 88888.00 2024-06-18 13:48:37.000 170 21609.78 365.29 42695.61 88888.00 2024-06-18 13:48:38.000 170 21609.69 365.28 42695.65 88888.00 2024-06-18 13:48:39.000 170 21609.63 365.28 42695.69 88888.00 2024-06-18 13:48:40.000 170 21609.57 365.31 42695.72 47807.30 2024-06-18 13:48:41.000 170 21609.51 365.33 42695.68 88888.00 2024-06-18 13:48:42.000 170 21609.48 365.33 42695.64 88888.00 2024-06-18 13:48:43.000 170 21609.47 365.29 42695.62 88888.00 2024-06-18 13:48:44.000 170 21609.50 365.19 42695.62 88888.00 2024-06-18 13:48:45.000 170 21609.53 365.13 42695.62 47807.36 2024-06-18 13:48:46.000 170 21609.52 365.13 42695.62 88888.00 2024-06-18 13:48:47.000 170 21609.52 365.15 42695.60 88888.00 2024-06-18 13:48:48.000 170 21609.56 365.13 42695.61 88888.00 2024-06-18 13:48:49.000 170 21609.63 365.07 42695.60 88888.00 2024-06-18 13:48:50.000 170 21609.73 365.02 42695.56 47807.68 2024-06-18 13:48:51.000 170 21609.86 365.00 42695.54 88888.00 2024-06-18 13:48:52.000 170 21609.97 364.99 42695.53 88888.00 2024-06-18 13:48:53.000 170 21610.05 364.96 42695.52 88888.00 2024-06-18 13:48:54.000 170 21610.17 364.91 42695.50 88888.00 2024-06-18 13:48:55.000 170 21610.32 364.87 42695.48 47807.72 2024-06-18 13:48:56.000 170 21610.41 364.83 42695.50 88888.00 2024-06-18 13:48:57.000 170 21610.50 364.79 42695.52 88888.00 2024-06-18 13:48:58.000 170 21610.57 364.78 42695.49 88888.00 2024-06-18 13:48:59.000 170 21610.56 364.81 42695.46 88888.00 2024-06-18 13:49:00.000 170 21610.57 364.85 42695.50 47807.99 2024-06-18 13:49:01.000 170 21610.61 364.86 42695.54 88888.00 2024-06-18 13:49:02.000 170 21610.63 364.86 42695.55 88888.00 2024-06-18 13:49:03.000 170 21610.62 364.84 42695.53 88888.00 2024-06-18 13:49:04.000 170 21610.57 364.81 42695.51 88888.00 2024-06-18 13:49:05.000 170 21610.54 364.81 42695.52 47807.89 2024-06-18 13:49:06.000 170 21610.54 364.86 42695.57 88888.00 2024-06-18 13:49:07.000 170 21610.52 364.91 42695.60 88888.00 2024-06-18 13:49:08.000 170 21610.48 364.92 42695.59 88888.00 2024-06-18 13:49:09.000 170 21610.38 364.91 42695.59 88888.00 2024-06-18 13:49:10.000 170 21610.30 364.91 42695.59 47807.51 2024-06-18 13:49:11.000 170 21610.28 364.89 42695.57 88888.00 2024-06-18 13:49:12.000 170 21610.32 364.85 42695.54 88888.00 2024-06-18 13:49:13.000 170 21610.35 364.81 42695.54 88888.00 2024-06-18 13:49:14.000 170 21610.35 364.77 42695.55 88888.00 2024-06-18 13:49:15.000 170 21610.39 364.73 42695.54 47807.70 2024-06-18 13:49:16.000 170 21610.50 364.73 42695.54 88888.00 2024-06-18 13:49:17.000 170 21610.60 364.75 42695.54 88888.00 2024-06-18 13:49:18.000 170 21610.64 364.75 42695.54 88888.00 2024-06-18 13:49:19.000 170 21610.65 364.72 42695.52 88888.00 2024-06-18 13:49:20.000 170 21610.67 364.69 42695.50 47807.70 2024-06-18 13:49:21.000 170 21610.69 364.69 42695.50 88888.00 2024-06-18 13:49:22.000 170 21610.71 364.71 42695.50 88888.00 2024-06-18 13:49:23.000 170 21610.76 364.74 42695.48 88888.00 2024-06-18 13:49:24.000 170 21610.80 364.72 42695.45 88888.00 2024-06-18 13:49:25.000 170 21610.81 364.67 42695.46 47807.60 2024-06-18 13:49:26.000 170 21610.79 364.65 42695.49 88888.00 2024-06-18 13:49:27.000 170 21610.74 364.67 42695.50 88888.00 2024-06-18 13:49:28.000 170 21610.72 364.72 42695.46 88888.00 2024-06-18 13:49:29.000 170 21610.76 364.76 42695.45 88888.00 2024-06-18 13:49:30.000 170 21610.78 364.76 42695.47 47807.50 2024-06-18 13:49:31.000 170 21610.75 364.80 42695.49 88888.00 2024-06-18 13:49:32.000 170 21610.69 364.82 42695.47 88888.00 2024-06-18 13:49:33.000 170 21610.63 364.80 42695.46 88888.00 2024-06-18 13:49:34.000 170 21610.54 364.78 42695.49 88888.00 2024-06-18 13:49:35.000 170 21610.48 364.79 42695.53 47807.80 2024-06-18 13:49:36.000 170 21610.49 364.78 42695.56 88888.00 2024-06-18 13:49:37.000 170 21610.55 364.77 42695.57 88888.00 2024-06-18 13:49:38.000 170 21610.58 364.79 42695.56 88888.00 2024-06-18 13:49:39.000 170 21610.57 364.81 42695.55 88888.00 2024-06-18 13:49:40.000 170 21610.58 364.83 42695.54 47807.59 2024-06-18 13:49:41.000 170 21610.60 364.87 42695.50 88888.00 2024-06-18 13:49:42.000 170 21610.64 364.92 42695.46 88888.00 2024-06-18 13:49:43.000 170 21610.64 364.92 42695.41 88888.00 2024-06-18 13:49:44.000 170 21610.62 364.86 42695.39 88888.00 2024-06-18 13:49:45.000 170 21610.66 364.80 42695.41 47808.14 2024-06-18 13:49:46.000 170 21610.72 364.75 42695.45 88888.00 2024-06-18 13:49:47.000 170 21610.76 364.74 42695.48 88888.00 2024-06-18 13:49:48.000 170 21610.83 364.74 42695.47 88888.00 2024-06-18 13:49:49.000 170 21610.93 364.73 42695.43 88888.00 2024-06-18 13:49:50.000 170 21610.99 364.73 42695.44 47808.26 2024-06-18 13:49:51.000 170 21610.98 364.70 42695.49 88888.00 2024-06-18 13:49:52.000 170 21610.93 364.65 42695.52 88888.00 2024-06-18 13:49:53.000 170 21610.90 364.65 42695.53 88888.00 2024-06-18 13:49:54.000 170 21610.91 364.67 42695.51 88888.00 2024-06-18 13:49:55.000 170 21610.95 364.70 42695.50 47807.88 2024-06-18 13:49:56.000 170 21610.96 364.75 42695.51 88888.00 2024-06-18 13:49:57.000 170 21610.91 364.79 42695.53 88888.00 2024-06-18 13:49:58.000 170 21610.84 364.77 42695.53 88888.00 2024-06-18 13:49:59.000 170 21610.81 364.75 42695.52 88888.00 2024-06-18 13:50:00.000 170 21610.78 364.78 42695.54 47808.13 2024-06-18 13:50:01.000 170 21610.76 364.82 42695.55 88888.00 2024-06-18 13:50:02.000 170 21610.74 364.82 42695.53 88888.00 2024-06-18 13:50:03.000 170 21610.72 364.83 42695.56 88888.00 2024-06-18 13:50:04.000 170 21610.70 364.82 42695.61 88888.00 2024-06-18 13:50:05.000 170 21610.67 364.82 42695.60 47807.51 2024-06-18 13:50:06.000 170 21610.65 364.83 42695.59 88888.00 2024-06-18 13:50:07.000 170 21610.60 364.86 42695.60 88888.00 2024-06-18 13:50:08.000 170 21610.58 364.88 42695.62 88888.00 2024-06-18 13:50:09.000 170 21610.60 364.88 42695.65 88888.00 2024-06-18 13:50:10.000 170 21610.64 364.85 42695.67 47807.76 2024-06-18 13:50:11.000 170 21610.65 364.84 42695.69 88888.00 2024-06-18 13:50:12.000 170 21610.62 364.87 42695.71 88888.00 2024-06-18 13:50:13.000 170 21610.63 364.86 42695.70 88888.00 2024-06-18 13:50:14.000 170 21610.65 364.81 42695.68 88888.00 2024-06-18 13:50:15.000 170 21610.64 364.80 42695.67 47807.88 2024-06-18 13:50:16.000 170 21610.63 364.83 42695.71 88888.00 2024-06-18 13:50:17.000 170 21610.62 364.85 42695.75 88888.00 2024-06-18 13:50:18.000 170 21610.62 364.85 42695.74 88888.00 2024-06-18 13:50:19.000 170 21610.63 364.87 42695.73 88888.00 2024-06-18 13:50:20.000 170 21610.63 364.91 42695.75 47808.16 2024-06-18 13:50:21.000 170 21610.57 364.88 42695.75 88888.00 2024-06-18 13:50:22.000 170 21610.52 364.81 42695.76 88888.00 2024-06-18 13:50:23.000 170 21610.51 364.81 42695.78 88888.00 2024-06-18 13:50:24.000 170 21610.49 364.86 42695.75 88888.00 2024-06-18 13:50:25.000 170 21610.44 364.90 42695.72 47808.09 2024-06-18 13:50:26.000 170 21610.40 364.89 42695.73 88888.00 2024-06-18 13:50:27.000 170 21610.36 364.88 42695.78 88888.00 2024-06-18 13:50:28.000 170 21610.34 364.89 42695.81 88888.00 2024-06-18 13:50:29.000 170 21610.33 364.89 42695.83 88888.00 2024-06-18 13:50:30.000 170 21610.31 364.87 42695.83 99999.00 2024-06-18 13:50:31.000 170 21610.28 364.84 42695.81 99999.00 2024-06-18 13:50:32.000 170 21610.27 364.80 42695.81 99999.00 2024-06-18 13:50:33.000 170 21610.27 364.78 42695.84 99999.00 2024-06-18 13:50:34.000 170 21610.29 364.81 42695.88 99999.00 2024-06-18 13:50:35.000 170 21610.34 364.84 42695.89 47808.03 2024-06-18 13:50:36.000 170 21610.39 364.83 42695.89 88888.00 2024-06-18 13:50:37.000 170 21610.43 364.80 42695.91 88888.00 2024-06-18 13:50:38.000 170 21610.45 364.80 42695.94 88888.00 2024-06-18 13:50:39.000 170 21610.47 364.77 42695.94 88888.00 2024-06-18 13:50:40.000 170 21610.51 364.71 42695.91 47808.11 2024-06-18 13:50:41.000 170 21610.53 364.63 42695.89 88888.00 2024-06-18 13:50:42.000 170 21610.53 364.59 42695.91 88888.00 2024-06-18 13:50:43.000 170 21610.55 364.57 42695.93 88888.00 2024-06-18 13:50:44.000 170 21610.57 364.58 42695.92 88888.00 2024-06-18 13:50:45.000 170 21610.55 364.62 42695.94 47808.09 2024-06-18 13:50:46.000 170 21610.50 364.69 42695.98 88888.00 2024-06-18 13:50:47.000 170 21610.45 364.74 42696.00 88888.00 2024-06-18 13:50:48.000 170 21610.43 364.78 42696.00 88888.00 2024-06-18 13:50:49.000 170 21610.43 364.79 42696.00 88888.00 2024-06-18 13:50:50.000 170 21610.42 364.78 42696.03 47808.22 2024-06-18 13:50:51.000 170 21610.39 364.78 42696.11 88888.00 2024-06-18 13:50:52.000 170 21610.33 364.82 42696.16 88888.00 2024-06-18 13:50:53.000 170 21610.28 364.87 42696.20 88888.00 2024-06-18 13:50:54.000 170 21610.22 364.91 42696.21 88888.00 2024-06-18 13:50:55.000 170 21610.19 364.92 42696.20 47808.00 2024-06-18 13:50:56.000 170 21610.22 364.93 42696.19 88888.00 2024-06-18 13:50:57.000 170 21610.24 364.95 42696.20 88888.00 2024-06-18 13:50:58.000 170 21610.23 364.95 42696.21 88888.00 2024-06-18 13:50:59.000 170 21610.22 364.93 42696.19 88888.00 2024-06-18 13:51:00.000 170 21610.23 364.88 42696.13 47807.72 2024-06-18 13:51:01.000 170 21610.24 364.88 42696.11 88888.00 2024-06-18 13:51:02.000 170 21610.27 364.92 42696.11 88888.00 2024-06-18 13:51:03.000 170 21610.33 364.93 42696.12 88888.00 2024-06-18 13:51:04.000 170 21610.37 364.90 42696.11 88888.00 2024-06-18 13:51:05.000 170 21610.41 364.88 42696.12 47807.78 2024-06-18 13:51:06.000 170 21610.46 364.87 42696.13 88888.00 2024-06-18 13:51:07.000 170 21610.47 364.86 42696.12 88888.00 2024-06-18 13:51:08.000 170 21610.47 364.87 42696.12 88888.00 2024-06-18 13:51:09.000 170 21610.47 364.86 42696.14 88888.00 2024-06-18 13:51:10.000 170 21610.45 364.83 42696.14 47808.22 2024-06-18 13:51:11.000 170 21610.44 364.83 42696.12 88888.00 2024-06-18 13:51:12.000 170 21610.45 364.85 42696.06 88888.00 2024-06-18 13:51:13.000 170 21610.46 364.85 42696.03 88888.00 2024-06-18 13:51:14.000 170 21610.44 364.86 42696.05 88888.00 2024-06-18 13:51:15.000 170 21610.43 364.89 42696.12 99999.00 2024-06-18 13:51:16.000 170 21610.44 364.90 42696.18 99999.00 2024-06-18 13:51:17.000 170 21610.42 364.91 42696.16 99999.00 2024-06-18 13:51:18.000 170 21610.38 364.92 42696.13 99999.00 2024-06-18 13:51:19.000 170 21610.34 364.93 42696.12 99999.00 2024-06-18 13:51:20.000 170 21610.32 364.92 42696.14 47808.33 2024-06-18 13:51:21.000 170 21610.28 364.94 42696.18 88888.00 2024-06-18 13:51:22.000 170 21610.23 365.02 42696.22 88888.00 2024-06-18 13:51:23.000 170 21610.22 365.07 42696.24 88888.00 2024-06-18 13:51:24.000 170 21610.24 365.05 42696.23 88888.00 2024-06-18 13:51:25.000 170 21610.25 364.99 42696.21 47808.18 2024-06-18 13:51:26.000 170 21610.23 364.98 42696.19 88888.00 2024-06-18 13:51:27.000 170 21610.20 365.00 42696.19 88888.00 2024-06-18 13:51:28.000 170 21610.19 365.03 42696.21 88888.00 2024-06-18 13:51:29.000 170 21610.19 365.07 42696.25 88888.00 2024-06-18 13:51:30.000 170 21610.15 365.11 42696.27 47808.54 2024-06-18 13:51:31.000 170 21610.12 365.15 42696.29 88888.00 2024-06-18 13:51:32.000 170 21610.10 365.15 42696.27 88888.00 2024-06-18 13:51:33.000 170 21610.06 365.15 42696.24 88888.00 2024-06-18 13:51:34.000 170 21609.98 365.13 42696.30 88888.00 2024-06-18 13:51:35.000 170 21609.88 365.10 42696.39 47808.13 2024-06-18 13:51:36.000 170 21609.82 365.10 42696.45 88888.00 2024-06-18 13:51:37.000 170 21609.79 365.13 42696.43 88888.00 2024-06-18 13:51:38.000 170 21609.76 365.14 42696.41 88888.00 2024-06-18 13:51:39.000 170 21609.70 365.12 42696.45 88888.00 2024-06-18 13:51:40.000 170 21609.63 365.12 42696.46 47808.28 2024-06-18 13:51:41.000 170 21609.58 365.15 42696.46 88888.00 2024-06-18 13:51:42.000 170 21609.53 365.18 42696.52 88888.00 2024-06-18 13:51:43.000 170 21609.48 365.17 42696.60 88888.00 2024-06-18 13:51:44.000 170 21609.46 365.12 42696.61 88888.00 2024-06-18 13:51:45.000 170 21609.47 365.08 42696.56 47808.24 2024-06-18 13:51:46.000 170 21609.47 365.08 42696.54 88888.00 2024-06-18 13:51:47.000 170 21609.42 365.08 42696.56 88888.00 2024-06-18 13:51:48.000 170 21609.39 365.06 42696.56 88888.00 2024-06-18 13:51:49.000 170 21609.40 365.04 42696.56 88888.00 2024-06-18 13:51:50.000 170 21609.47 365.04 42696.59 47807.91 2024-06-18 13:51:51.000 170 21609.52 365.03 42696.63 88888.00 2024-06-18 13:51:52.000 170 21609.56 365.00 42696.63 88888.00 2024-06-18 13:51:53.000 170 21609.65 364.98 42696.61 88888.00 2024-06-18 13:51:54.000 170 21609.77 364.99 42696.60 88888.00 2024-06-18 13:51:55.000 170 21609.90 365.01 42696.62 47808.38 2024-06-18 13:51:56.000 170 21609.98 365.00 42696.64 88888.00 2024-06-18 13:51:57.000 170 21610.06 364.97 42696.65 88888.00 2024-06-18 13:51:58.000 170 21610.17 364.95 42696.63 88888.00 2024-06-18 13:51:59.000 170 21610.28 364.93 42696.60 88888.00 2024-06-18 13:52:00.000 170 21610.37 364.87 42696.59 47808.52 2024-06-18 13:52:01.000 170 21610.56 364.82 42696.60 88888.00 2024-06-18 13:52:02.000 170 21610.78 364.81 42696.61 88888.00 2024-06-18 13:52:03.000 170 21610.88 364.81 42696.57 88888.00 2024-06-18 13:52:04.000 170 21610.90 364.77 42696.52 88888.00 2024-06-18 13:52:05.000 170 21610.97 364.72 42696.50 47808.90 2024-06-18 13:52:06.000 170 21611.07 364.69 42696.50 88888.00 2024-06-18 13:52:07.000 170 21611.12 364.67 42696.47 88888.00 2024-06-18 13:52:08.000 170 21611.19 364.67 42696.43 88888.00 2024-06-18 13:52:09.000 170 21611.30 364.68 42696.38 88888.00 2024-06-18 13:52:10.000 170 21611.41 364.68 42696.34 47809.16 2024-06-18 13:52:11.000 170 21611.48 364.64 42696.30 88888.00 2024-06-18 13:52:12.000 170 21611.57 364.60 42696.31 88888.00 2024-06-18 13:52:13.000 170 21611.71 364.62 42696.36 88888.00 2024-06-18 13:52:14.000 170 21611.84 364.65 42696.38 88888.00 2024-06-18 13:52:15.000 170 21611.93 364.61 42696.35 47809.01 2024-06-18 13:52:16.000 170 21612.01 364.54 42696.31 88888.00 2024-06-18 13:52:17.000 170 21612.08 364.47 42696.28 88888.00 2024-06-18 13:52:18.000 170 21612.15 364.43 42696.29 88888.00 2024-06-18 13:52:19.000 170 21612.22 364.44 42696.29 88888.00 2024-06-18 13:52:20.000 170 21612.28 364.46 42696.26 47808.70 2024-06-18 13:52:21.000 170 21612.32 364.46 42696.21 88888.00 2024-06-18 13:52:22.000 170 21612.33 364.45 42696.14 88888.00 2024-06-18 13:52:23.000 170 21612.33 364.43 42696.11 88888.00 2024-06-18 13:52:24.000 170 21612.33 364.40 42696.10 88888.00 2024-06-18 13:52:25.000 170 21612.33 364.38 42696.10 47809.61 2024-06-18 13:52:26.000 170 21612.34 364.37 42696.10 88888.00 2024-06-18 13:52:27.000 170 21612.34 364.37 42696.07 88888.00 2024-06-18 13:52:28.000 170 21612.31 364.37 42696.04 88888.00 2024-06-18 13:52:29.000 170 21612.27 364.37 42696.02 88888.00 2024-06-18 13:52:30.000 170 21612.27 364.38 42696.00 47809.23 2024-06-18 13:52:31.000 170 21612.27 364.40 42695.97 88888.00 2024-06-18 13:52:32.000 170 21612.26 364.40 42695.96 88888.00 2024-06-18 13:52:33.000 170 21612.25 364.39 42695.96 88888.00 2024-06-18 13:52:34.000 170 21612.29 364.42 42695.96 88888.00 2024-06-18 13:52:35.000 170 21612.32 364.46 42695.95 47808.15 2024-06-18 13:52:36.000 170 21612.31 364.50 42695.93 88888.00 2024-06-18 13:52:37.000 170 21612.27 364.51 42695.90 88888.00 2024-06-18 13:52:38.000 170 21612.25 364.53 42695.91 88888.00 2024-06-18 13:52:39.000 170 21612.24 364.56 42695.94 88888.00 2024-06-18 13:52:40.000 170 21612.21 364.58 42695.99 47808.47 2024-06-18 13:52:41.000 170 21612.15 364.58 42696.02 88888.00 2024-06-18 13:52:42.000 170 21612.06 364.59 42696.04 88888.00 2024-06-18 13:52:43.000 170 21611.99 364.60 42696.02 88888.00 2024-06-18 13:52:44.000 170 21611.92 364.59 42696.00 88888.00 2024-06-18 13:52:45.000 170 21611.87 364.59 42695.99 47808.89 2024-06-18 13:52:46.000 170 21611.86 364.61 42696.01 88888.00 2024-06-18 13:52:47.000 170 21611.83 364.68 42696.02 88888.00 2024-06-18 13:52:48.000 170 21611.73 364.72 42696.00 88888.00 2024-06-18 13:52:49.000 170 21611.60 364.68 42695.99 88888.00 2024-06-18 13:52:50.000 170 21611.49 364.63 42695.98 47808.35 2024-06-18 13:52:51.000 170 21611.45 364.63 42695.99 88888.00 2024-06-18 13:52:52.000 170 21611.45 364.64 42696.01 88888.00 2024-06-18 13:52:53.000 170 21611.43 364.66 42696.02 88888.00 2024-06-18 13:52:54.000 170 21611.37 364.68 42696.06 88888.00 2024-06-18 13:52:55.000 170 21611.28 364.66 42696.11 47808.78 2024-06-18 13:52:56.000 170 21611.15 364.59 42696.13 88888.00 2024-06-18 13:52:57.000 170 21611.03 364.57 42696.15 88888.00 2024-06-18 13:52:58.000 170 21610.93 364.59 42696.19 88888.00 2024-06-18 13:52:59.000 170 21610.84 364.62 42696.23 88888.00 2024-06-18 13:53:00.000 170 21610.75 364.65 42696.27 47808.77 2024-06-18 13:53:01.000 170 21610.68 364.66 42696.31 88888.00 2024-06-18 13:53:02.000 170 21610.64 364.65 42696.31 88888.00 2024-06-18 13:53:03.000 170 21610.62 364.63 42696.31 88888.00 2024-06-18 13:53:04.000 170 21610.59 364.64 42696.30 88888.00 2024-06-18 13:53:05.000 170 21610.54 364.64 42696.29 47808.34 2024-06-18 13:53:06.000 170 21610.52 364.62 42696.31 88888.00 2024-06-18 13:53:07.000 170 21610.52 364.60 42696.35 88888.00 2024-06-18 13:53:08.000 170 21610.56 364.59 42696.36 88888.00 2024-06-18 13:53:09.000 170 21610.58 364.56 42696.33 88888.00 2024-06-18 13:53:10.000 170 21610.55 364.55 42696.30 47808.51 2024-06-18 13:53:11.000 170 21610.53 364.55 42696.31 88888.00 2024-06-18 13:53:12.000 170 21610.56 364.55 42696.33 88888.00 2024-06-18 13:53:13.000 170 21610.55 364.57 42696.34 88888.00 2024-06-18 13:53:14.000 170 21610.48 364.58 42696.37 88888.00 2024-06-18 13:53:15.000 170 21610.42 364.56 42696.47 47808.50 2024-06-18 13:53:16.000 170 21610.38 364.54 42696.56 88888.00 2024-06-18 13:53:17.000 170 21610.37 364.54 42696.56 88888.00 2024-06-18 13:53:18.000 170 21610.35 364.56 42696.52 88888.00 2024-06-18 13:53:19.000 170 21610.29 364.59 42696.54 88888.00 2024-06-18 13:53:20.000 170 21610.25 364.61 42696.57 47808.79 2024-06-18 13:53:21.000 170 21610.27 364.60 42696.56 88888.00 2024-06-18 13:53:22.000 170 21610.27 364.58 42696.52 88888.00 2024-06-18 13:53:23.000 170 21610.27 364.58 42696.55 88888.00 2024-06-18 13:53:24.000 170 21610.28 364.59 42696.59 88888.00 2024-06-18 13:53:25.000 170 21610.28 364.59 42696.59 47808.41 2024-06-18 13:53:26.000 170 21610.24 364.59 42696.60 88888.00 2024-06-18 13:53:27.000 170 21610.20 364.59 42696.60 88888.00 2024-06-18 13:53:28.000 170 21610.19 364.59 42696.57 88888.00 2024-06-18 13:53:29.000 170 21610.21 364.59 42696.57 88888.00 2024-06-18 13:53:30.000 170 21610.23 364.63 42696.60 47808.75 2024-06-18 13:53:31.000 170 21610.24 364.68 42696.62 88888.00 2024-06-18 13:53:32.000 170 21610.25 364.66 42696.61 88888.00 2024-06-18 13:53:33.000 170 21610.24 364.62 42696.63 88888.00 2024-06-18 13:53:34.000 170 21610.22 364.62 42696.67 88888.00 2024-06-18 13:53:35.000 170 21610.19 364.63 42696.68 47808.28 2024-06-18 13:53:36.000 170 21610.19 364.61 42696.67 88888.00 2024-06-18 13:53:37.000 170 21610.19 364.57 42696.70 88888.00 2024-06-18 13:53:38.000 170 21610.19 364.55 42696.76 88888.00 2024-06-18 13:53:39.000 170 21610.20 364.56 42696.78 88888.00 2024-06-18 13:53:40.000 170 21610.19 364.55 42696.76 47808.54 2024-06-18 13:53:41.000 170 21610.18 364.51 42696.73 88888.00 2024-06-18 13:53:42.000 170 21610.18 364.50 42696.76 88888.00 2024-06-18 13:53:43.000 170 21610.17 364.49 42696.79 88888.00 2024-06-18 13:53:44.000 170 21610.15 364.47 42696.80 88888.00 2024-06-18 13:53:45.000 170 21610.18 364.43 42696.81 47809.05 2024-06-18 13:53:46.000 170 21610.22 364.38 42696.79 88888.00 2024-06-18 13:53:47.000 170 21610.24 364.37 42696.78 88888.00 2024-06-18 13:53:48.000 170 21610.23 364.40 42696.79 88888.00 2024-06-18 13:53:49.000 170 21610.22 364.45 42696.79 88888.00 2024-06-18 13:53:50.000 170 21610.22 364.50 42696.79 47808.74 2024-06-18 13:53:51.000 170 21610.19 364.51 42696.80 88888.00 2024-06-18 13:53:52.000 170 21610.19 364.49 42696.83 88888.00 2024-06-18 13:53:53.000 170 21610.21 364.46 42696.86 88888.00 2024-06-18 13:53:54.000 170 21610.21 364.41 42696.88 88888.00 2024-06-18 13:53:55.000 170 21610.19 364.39 42696.88 47808.69 2024-06-18 13:53:56.000 170 21610.19 364.42 42696.86 88888.00 2024-06-18 13:53:57.000 170 21610.21 364.44 42696.84 88888.00 2024-06-18 13:53:58.000 170 21610.22 364.44 42696.81 88888.00 2024-06-18 13:53:59.000 170 21610.23 364.45 42696.82 88888.00 2024-06-18 13:54:00.000 170 21610.24 364.46 42696.87 47808.74 2024-06-18 13:54:01.000 170 21610.24 364.45 42696.90 88888.00 2024-06-18 13:54:02.000 170 21610.26 364.46 42696.90 88888.00 2024-06-18 13:54:03.000 170 21610.30 364.47 42696.90 88888.00 2024-06-18 13:54:04.000 170 21610.39 364.45 42696.91 88888.00 2024-06-18 13:54:05.000 170 21610.48 364.43 42696.88 47808.81 2024-06-18 13:54:06.000 170 21610.50 364.40 42696.83 88888.00 2024-06-18 13:54:07.000 170 21610.45 364.40 42696.83 88888.00 2024-06-18 13:54:08.000 170 21610.44 364.43 42696.86 88888.00 2024-06-18 13:54:09.000 170 21610.48 364.45 42696.89 88888.00 2024-06-18 13:54:10.000 170 21610.55 364.47 42696.88 47809.05 2024-06-18 13:54:11.000 170 21610.57 364.46 42696.86 88888.00 2024-06-18 13:54:12.000 170 21610.55 364.43 42696.87 88888.00 2024-06-18 13:54:13.000 170 21610.55 364.42 42696.89 88888.00 2024-06-18 13:54:14.000 170 21610.56 364.46 42696.91 88888.00 2024-06-18 13:54:15.000 170 21610.56 364.48 42696.92 47808.95 2024-06-18 13:54:16.000 170 21610.55 364.46 42696.92 88888.00 2024-06-18 13:54:17.000 170 21610.55 364.48 42696.92 88888.00 2024-06-18 13:54:18.000 170 21610.56 364.52 42696.93 88888.00 2024-06-18 13:54:19.000 170 21610.59 364.51 42696.94 88888.00 2024-06-18 13:54:20.000 170 21610.63 364.48 42696.94 47809.62 2024-06-18 13:54:21.000 170 21610.65 364.46 42696.96 88888.00 2024-06-18 13:54:22.000 170 21610.69 364.46 42696.93 88888.00 2024-06-18 13:54:23.000 170 21610.74 364.44 42696.87 88888.00 2024-06-18 13:54:24.000 170 21610.81 364.41 42696.84 88888.00 2024-06-18 13:54:25.000 170 21610.83 364.38 42696.88 47808.98 2024-06-18 13:54:26.000 170 21610.84 364.36 42696.92 88888.00 2024-06-18 13:54:27.000 170 21610.90 364.36 42696.89 88888.00 2024-06-18 13:54:28.000 170 21610.92 364.34 42696.85 88888.00 2024-06-18 13:54:29.000 170 21610.92 364.30 42696.86 88888.00 2024-06-18 13:54:30.000 170 21610.94 364.27 42696.91 47809.26 2024-06-18 13:54:31.000 170 21610.98 364.28 42696.93 88888.00 2024-06-18 13:54:32.000 170 21611.00 364.30 42696.93 88888.00 2024-06-18 13:54:33.000 170 21611.04 364.30 42696.95 88888.00 2024-06-18 13:54:34.000 170 21611.09 364.26 42696.94 88888.00 2024-06-18 13:54:35.000 170 21611.10 364.20 42696.89 47809.18 2024-06-18 13:54:36.000 170 21611.08 364.19 42696.86 88888.00 2024-06-18 13:54:37.000 170 21611.11 364.25 42696.89 88888.00 2024-06-18 13:54:38.000 170 21611.18 364.29 42696.91 88888.00 2024-06-18 13:54:39.000 170 21611.27 364.29 42696.89 88888.00 2024-06-18 13:54:40.000 170 21611.33 364.28 42696.89 47809.36 2024-06-18 13:54:41.000 170 21611.33 364.27 42696.93 88888.00 2024-06-18 13:54:42.000 170 21611.29 364.29 42696.93 88888.00 2024-06-18 13:54:43.000 170 21611.28 364.32 42696.91 88888.00 2024-06-18 13:54:44.000 170 21611.28 364.35 42696.93 88888.00 2024-06-18 13:54:45.000 170 21611.26 364.37 42696.93 47809.11 2024-06-18 13:54:46.000 170 21611.25 364.37 42696.91 88888.00 2024-06-18 13:54:47.000 170 21611.21 364.33 42696.88 88888.00 2024-06-18 13:54:48.000 170 21611.14 364.31 42696.86 88888.00 2024-06-18 13:54:49.000 170 21611.11 364.33 42696.87 88888.00 2024-06-18 13:54:50.000 170 21611.13 364.35 42696.90 47809.36 2024-06-18 13:54:51.000 170 21611.10 364.35 42696.91 88888.00 2024-06-18 13:54:52.000 170 21611.04 364.33 42696.91 88888.00 2024-06-18 13:54:53.000 170 21611.01 364.34 42696.94 88888.00 2024-06-18 13:54:54.000 170 21611.00 364.34 42696.93 88888.00 2024-06-18 13:54:55.000 170 21610.98 364.32 42696.91 47808.74 2024-06-18 13:54:56.000 170 21610.97 364.30 42696.93 88888.00 2024-06-18 13:54:57.000 170 21610.96 364.30 42696.94 88888.00 2024-06-18 13:54:58.000 170 21610.93 364.34 42696.93 88888.00 2024-06-18 13:54:59.000 170 21610.89 364.37 42696.93 88888.00 2024-06-18 13:55:00.000 170 21610.88 364.36 42696.96 47809.41 2024-06-18 13:55:01.000 170 21610.89 364.38 42697.00 88888.00 2024-06-18 13:55:02.000 170 21610.90 364.44 42697.02 88888.00 2024-06-18 13:55:03.000 170 21610.93 364.48 42697.02 88888.00 2024-06-18 13:55:04.000 170 21610.97 364.45 42696.98 88888.00 2024-06-18 13:55:05.000 170 21610.98 364.40 42696.94 47809.28 2024-06-18 13:55:06.000 170 21610.98 364.42 42696.95 88888.00 2024-06-18 13:55:07.000 170 21610.94 364.49 42697.01 88888.00 2024-06-18 13:55:08.000 170 21610.90 364.55 42697.07 88888.00 2024-06-18 13:55:09.000 170 21610.90 364.54 42697.10 88888.00 2024-06-18 13:55:10.000 170 21610.88 364.49 42697.10 47809.44 2024-06-18 13:55:11.000 170 21610.85 364.48 42697.09 88888.00 2024-06-18 13:55:12.000 170 21610.84 364.51 42697.09 88888.00 2024-06-18 13:55:13.000 170 21610.86 364.54 42697.09 88888.00 2024-06-18 13:55:14.000 170 21610.86 364.57 42697.12 88888.00 2024-06-18 13:55:15.000 170 21610.78 364.58 42697.14 47809.00 2024-06-18 13:55:16.000 170 21610.70 364.58 42697.12 88888.00 2024-06-18 13:55:17.000 170 21610.70 364.56 42697.08 88888.00 2024-06-18 13:55:18.000 170 21610.71 364.50 42697.09 88888.00 2024-06-18 13:55:19.000 170 21610.68 364.44 42697.12 88888.00 2024-06-18 13:55:20.000 170 21610.68 364.46 42697.15 47809.03 2024-06-18 13:55:21.000 170 21610.71 364.51 42697.16 88888.00 2024-06-18 13:55:22.000 170 21610.73 364.50 42697.15 88888.00 2024-06-18 13:55:23.000 170 21610.72 364.45 42697.14 88888.00 2024-06-18 13:55:24.000 170 21610.73 364.39 42697.16 88888.00 2024-06-18 13:55:25.000 170 21610.77 364.35 42697.16 47809.33 2024-06-18 13:55:26.000 170 21610.81 364.33 42697.14 88888.00 2024-06-18 13:55:27.000 170 21610.81 364.33 42697.11 88888.00 2024-06-18 13:55:28.000 170 21610.80 364.36 42697.11 88888.00 2024-06-18 13:55:29.000 170 21610.82 364.39 42697.12 88888.00 2024-06-18 13:55:30.000 170 21610.84 364.42 42697.11 47808.93 2024-06-18 13:55:31.000 170 21610.84 364.43 42697.10 88888.00 2024-06-18 13:55:32.000 170 21610.85 364.44 42697.16 88888.00 2024-06-18 13:55:33.000 170 21610.89 364.44 42697.22 88888.00 2024-06-18 13:55:34.000 170 21610.91 364.44 42697.21 88888.00 2024-06-18 13:55:35.000 170 21610.90 364.42 42697.16 47809.96 2024-06-18 13:55:36.000 170 21610.89 364.40 42697.13 88888.00 2024-06-18 13:55:37.000 170 21610.89 364.37 42697.12 88888.00 2024-06-18 13:55:38.000 170 21610.89 364.33 42697.13 88888.00 2024-06-18 13:55:39.000 170 21610.87 364.33 42697.14 88888.00 2024-06-18 13:55:40.000 170 21610.83 364.35 42697.11 47809.38 2024-06-18 13:55:41.000 170 21610.78 364.38 42697.10 88888.00 2024-06-18 13:55:42.000 170 21610.76 364.40 42697.13 88888.00 2024-06-18 13:55:43.000 170 21610.74 364.38 42697.18 88888.00 2024-06-18 13:55:44.000 170 21610.73 364.34 42697.20 88888.00 2024-06-18 13:55:45.000 170 21610.75 364.35 42697.19 47809.42 2024-06-18 13:55:46.000 170 21610.78 364.35 42697.18 88888.00 2024-06-18 13:55:47.000 170 21610.79 364.29 42697.16 88888.00 2024-06-18 13:55:48.000 170 21610.80 364.23 42697.14 88888.00 2024-06-18 13:55:49.000 170 21610.83 364.19 42697.15 88888.00 2024-06-18 13:55:50.000 170 21610.84 364.15 42697.14 47809.45 2024-06-18 13:55:51.000 170 21610.84 364.13 42697.12 88888.00 2024-06-18 13:55:52.000 170 21610.84 364.12 42697.12 88888.00 2024-06-18 13:55:53.000 170 21610.88 364.11 42697.14 88888.00 2024-06-18 13:55:54.000 170 21610.96 364.08 42697.14 88888.00 2024-06-18 13:55:55.000 170 21611.00 364.05 42697.13 47809.31 2024-06-18 13:55:56.000 170 21611.02 364.00 42697.12 88888.00 2024-06-18 13:55:57.000 170 21611.06 363.98 42697.10 88888.00 2024-06-18 13:55:58.000 170 21611.07 363.97 42697.07 88888.00 2024-06-18 13:55:59.000 170 21611.05 363.93 42697.04 88888.00 2024-06-18 13:56:00.000 170 21611.08 363.91 42697.04 47809.18 2024-06-18 13:56:01.000 170 21611.17 363.95 42697.06 88888.00 2024-06-18 13:56:02.000 170 21611.24 363.97 42697.06 88888.00 2024-06-18 13:56:03.000 170 21611.25 363.95 42697.06 88888.00 2024-06-18 13:56:04.000 170 21611.22 363.92 42697.06 88888.00 2024-06-18 13:56:05.000 170 21611.19 363.92 42697.05 47809.47 2024-06-18 13:56:06.000 170 21611.22 363.94 42697.06 88888.00 2024-06-18 13:56:07.000 170 21611.27 363.95 42697.07 88888.00 2024-06-18 13:56:08.000 170 21611.28 363.94 42697.08 88888.00 2024-06-18 13:56:09.000 170 21611.23 363.88 42697.07 88888.00 2024-06-18 13:56:10.000 170 21611.15 363.81 42697.03 47809.44 2024-06-18 13:56:11.000 170 21611.14 363.74 42697.00 88888.00 2024-06-18 13:56:12.000 170 21611.15 363.72 42697.02 88888.00 2024-06-18 13:56:13.000 170 21611.16 363.73 42697.06 88888.00 2024-06-18 13:56:14.000 170 21611.21 363.73 42697.09 88888.00 2024-06-18 13:56:15.000 170 21611.24 363.71 42697.07 47809.59 2024-06-18 13:56:16.000 170 21611.25 363.70 42697.02 88888.00 2024-06-18 13:56:17.000 170 21611.27 363.71 42696.96 88888.00 2024-06-18 13:56:18.000 170 21611.29 363.72 42696.92 88888.00 2024-06-18 13:56:19.000 170 21611.32 363.70 42696.90 88888.00 2024-06-18 13:56:20.000 170 21611.41 363.66 42696.92 47809.14 2024-06-18 13:56:21.000 170 21611.49 363.64 42696.94 88888.00 2024-06-18 13:56:22.000 170 21611.53 363.66 42696.91 88888.00 2024-06-18 13:56:23.000 170 21611.55 363.71 42696.88 88888.00 2024-06-18 13:56:24.000 170 21611.56 363.72 42696.85 88888.00 2024-06-18 13:56:25.000 170 21611.57 363.66 42696.84 47809.37 2024-06-18 13:56:26.000 170 21611.60 363.59 42696.83 88888.00 2024-06-18 13:56:27.000 170 21611.66 363.57 42696.85 88888.00 2024-06-18 13:56:28.000 170 21611.70 363.58 42696.90 88888.00 2024-06-18 13:56:29.000 170 21611.72 363.59 42696.91 88888.00 2024-06-18 13:56:30.000 170 21611.73 363.61 42696.86 47809.21 2024-06-18 13:56:31.000 170 21611.75 363.66 42696.85 88888.00 2024-06-18 13:56:32.000 170 21611.75 363.67 42696.88 88888.00 2024-06-18 13:56:33.000 170 21611.72 363.65 42696.89 88888.00 2024-06-18 13:56:34.000 170 21611.72 363.62 42696.87 88888.00 2024-06-18 13:56:35.000 170 21611.80 363.58 42696.85 47809.81 2024-06-18 13:56:36.000 170 21611.86 363.51 42696.84 88888.00 2024-06-18 13:56:37.000 170 21611.85 363.49 42696.84 88888.00 2024-06-18 13:56:38.000 170 21611.82 363.54 42696.87 88888.00 2024-06-18 13:56:39.000 170 21611.82 363.60 42696.89 88888.00 2024-06-18 13:56:40.000 170 21611.85 363.60 42696.89 47809.24 2024-06-18 13:56:41.000 170 21611.88 363.52 42696.86 88888.00 2024-06-18 13:56:42.000 170 21611.90 363.48 42696.85 88888.00 2024-06-18 13:56:43.000 170 21611.90 363.54 42696.88 88888.00 2024-06-18 13:56:44.000 170 21611.90 363.63 42696.90 88888.00 2024-06-18 13:56:45.000 170 21611.88 363.64 42696.90 47809.55 2024-06-18 13:56:46.000 170 21611.86 363.59 42696.86 88888.00 2024-06-18 13:56:47.000 170 21611.90 363.57 42696.81 88888.00 2024-06-18 13:56:48.000 170 21611.96 363.59 42696.81 88888.00 2024-06-18 13:56:49.000 170 21611.97 363.59 42696.86 88888.00 2024-06-18 13:56:50.000 170 21611.98 363.54 42696.92 47809.38 2024-06-18 13:56:51.000 170 21612.01 363.48 42696.95 88888.00 2024-06-18 13:56:52.000 170 21612.02 363.50 42696.94 88888.00 2024-06-18 13:56:53.000 170 21612.03 363.57 42696.93 88888.00 2024-06-18 13:56:54.000 170 21612.05 363.62 42696.92 88888.00 2024-06-18 13:56:55.000 170 21612.09 363.67 42696.90 47809.81 2024-06-18 13:56:56.000 170 21612.14 363.70 42696.89 88888.00 2024-06-18 13:56:57.000 170 21612.12 363.69 42696.94 88888.00 2024-06-18 13:56:58.000 170 21612.03 363.64 42696.96 88888.00 2024-06-18 13:56:59.000 170 21611.92 363.64 42696.91 88888.00 2024-06-18 13:57:00.000 170 21611.89 363.65 42696.89 47809.73 2024-06-18 13:57:01.000 170 21611.92 363.62 42696.91 88888.00 2024-06-18 13:57:02.000 170 21611.94 363.61 42696.93 88888.00 2024-06-18 13:57:03.000 170 21611.91 363.68 42696.93 88888.00 2024-06-18 13:57:04.000 170 21611.87 363.78 42696.95 88888.00 2024-06-18 13:57:05.000 170 21611.84 363.82 42696.98 47809.97 2024-06-18 13:57:06.000 170 21611.79 363.83 42696.99 88888.00 2024-06-18 13:57:07.000 170 21611.70 363.84 42696.99 88888.00 2024-06-18 13:57:08.000 170 21611.62 363.89 42697.00 88888.00 2024-06-18 13:57:09.000 170 21611.60 363.95 42697.03 88888.00 2024-06-18 13:57:10.000 170 21611.54 363.98 42697.07 47809.19 2024-06-18 13:57:11.000 170 21611.44 363.99 42697.13 88888.00 2024-06-18 13:57:12.000 170 21611.39 364.03 42697.19 88888.00 2024-06-18 13:57:13.000 170 21611.40 364.07 42697.23 88888.00 2024-06-18 13:57:14.000 170 21611.40 364.09 42697.26 88888.00 2024-06-18 13:57:15.000 170 21611.34 364.10 42697.25 47809.77 2024-06-18 13:57:16.000 170 21611.29 364.12 42697.26 88888.00 2024-06-18 13:57:17.000 170 21611.26 364.12 42697.30 88888.00 2024-06-18 13:57:18.000 170 21611.22 364.08 42697.33 88888.00 2024-06-18 13:57:19.000 170 21611.17 364.08 42697.33 88888.00 2024-06-18 13:57:20.000 170 21611.14 364.12 42697.30 47809.58 2024-06-18 13:57:21.000 170 21611.12 364.18 42697.28 88888.00 2024-06-18 13:57:22.000 170 21611.10 364.21 42697.30 88888.00 2024-06-18 13:57:23.000 170 21611.07 364.21 42697.33 88888.00 2024-06-18 13:57:24.000 170 21611.02 364.20 42697.35 88888.00 2024-06-18 13:57:25.000 170 21611.00 364.20 42697.39 47809.72 2024-06-18 13:57:26.000 170 21611.01 364.21 42697.41 88888.00 2024-06-18 13:57:27.000 170 21610.99 364.20 42697.42 88888.00 2024-06-18 13:57:28.000 170 21610.95 364.19 42697.42 88888.00 2024-06-18 13:57:29.000 170 21610.93 364.15 42697.44 88888.00 2024-06-18 13:57:30.000 170 21610.90 364.12 42697.46 47809.74 2024-06-18 13:57:31.000 170 21610.91 364.15 42697.48 88888.00 2024-06-18 13:57:32.000 170 21610.94 364.20 42697.49 88888.00 2024-06-18 13:57:33.000 170 21610.93 364.22 42697.51 88888.00 2024-06-18 13:57:34.000 170 21610.89 364.20 42697.52 88888.00 2024-06-18 13:57:35.000 170 21610.85 364.17 42697.52 47809.03 2024-06-18 13:57:36.000 170 21610.81 364.17 42697.55 88888.00 2024-06-18 13:57:37.000 170 21610.78 364.19 42697.62 88888.00 2024-06-18 13:57:38.000 170 21610.78 364.16 42697.66 88888.00 2024-06-18 13:57:39.000 170 21610.82 364.11 42697.63 88888.00 2024-06-18 13:57:40.000 170 21610.86 364.11 42697.61 47809.64 2024-06-18 13:57:41.000 170 21610.86 364.15 42697.64 88888.00 2024-06-18 13:57:42.000 170 21610.86 364.17 42697.68 88888.00 2024-06-18 13:57:43.000 170 21610.94 364.16 42697.69 88888.00 2024-06-18 13:57:44.000 170 21611.05 364.11 42697.66 88888.00 2024-06-18 13:57:45.000 170 21611.09 364.06 42697.62 47809.87 2024-06-18 13:57:46.000 170 21611.08 364.04 42697.64 88888.00 2024-06-18 13:57:47.000 170 21611.10 364.04 42697.68 88888.00 2024-06-18 13:57:48.000 170 21611.16 364.06 42697.69 88888.00 2024-06-18 13:57:49.000 170 21611.18 364.10 42697.65 88888.00 2024-06-18 13:57:50.000 170 21611.18 364.15 42697.63 47809.94 2024-06-18 13:57:51.000 170 21611.19 364.17 42697.63 88888.00 2024-06-18 13:57:52.000 170 21611.20 364.15 42697.62 88888.00 2024-06-18 13:57:53.000 170 21611.24 364.15 42697.61 88888.00 2024-06-18 13:57:54.000 170 21611.31 364.13 42697.62 88888.00 2024-06-18 13:57:55.000 170 21611.35 364.06 42697.64 47810.23 2024-06-18 13:57:56.000 170 21611.35 364.00 42697.65 88888.00 2024-06-18 13:57:57.000 170 21611.35 363.99 42697.62 88888.00 2024-06-18 13:57:58.000 170 21611.36 364.02 42697.61 88888.00 2024-06-18 13:57:59.000 170 21611.41 364.06 42697.66 88888.00 2024-06-18 13:58:00.000 170 21611.45 364.07 42697.71 47810.00 2024-06-18 13:58:01.000 170 21611.47 364.05 42697.69 88888.00 2024-06-18 13:58:02.000 170 21611.52 364.05 42697.67 88888.00 2024-06-18 13:58:03.000 170 21611.56 364.06 42697.69 88888.00 2024-06-18 13:58:04.000 170 21611.55 364.06 42697.73 88888.00 2024-06-18 13:58:05.000 170 21611.47 364.05 42697.72 47810.14 2024-06-18 13:58:06.000 170 21611.43 364.07 42697.69 88888.00 2024-06-18 13:58:07.000 170 21611.44 364.11 42697.71 88888.00 2024-06-18 13:58:08.000 170 21611.48 364.11 42697.73 88888.00 2024-06-18 13:58:09.000 170 21611.47 364.06 42697.71 88888.00 2024-06-18 13:58:10.000 170 21611.47 364.05 42697.69 47810.37 2024-06-18 13:58:11.000 170 21611.52 364.07 42697.69 88888.00 2024-06-18 13:58:12.000 170 21611.54 364.10 42697.67 88888.00 2024-06-18 13:58:13.000 170 21611.55 364.12 42697.66 88888.00 2024-06-18 13:58:14.000 170 21611.59 364.12 42697.64 88888.00 2024-06-18 13:58:15.000 170 21611.61 364.09 42697.63 47810.37 2024-06-18 13:58:16.000 170 21611.63 364.06 42697.66 88888.00 2024-06-18 13:58:17.000 170 21611.66 364.05 42697.72 88888.00 2024-06-18 13:58:18.000 170 21611.65 364.12 42697.77 88888.00 2024-06-18 13:58:19.000 170 21611.58 364.21 42697.78 88888.00 2024-06-18 13:58:20.000 170 21611.55 364.24 42697.76 47810.25 2024-06-18 13:58:21.000 170 21611.58 364.21 42697.76 88888.00 2024-06-18 13:58:22.000 170 21611.62 364.17 42697.77 88888.00 2024-06-18 13:58:23.000 170 21611.64 364.16 42697.75 88888.00 2024-06-18 13:58:24.000 170 21611.66 364.16 42697.73 88888.00 2024-06-18 13:58:25.000 170 21611.65 364.12 42697.77 47810.47 2024-06-18 13:58:26.000 170 21611.63 364.08 42697.81 88888.00 2024-06-18 13:58:27.000 170 21611.66 364.07 42697.82 88888.00 2024-06-18 13:58:28.000 170 21611.73 364.06 42697.82 88888.00 2024-06-18 13:58:29.000 170 21611.73 364.03 42697.82 88888.00 2024-06-18 13:58:30.000 170 21611.68 364.02 42697.86 47810.28 2024-06-18 13:58:31.000 170 21611.65 364.05 42697.88 88888.00 2024-06-18 13:58:32.000 170 21611.65 364.10 42697.88 88888.00 2024-06-18 13:58:33.000 170 21611.66 364.14 42697.89 88888.00 2024-06-18 13:58:34.000 170 21611.59 364.17 42697.94 88888.00 2024-06-18 13:58:35.000 170 21611.49 364.20 42697.96 47810.34 2024-06-18 13:58:36.000 170 21611.44 364.24 42697.93 88888.00 2024-06-18 13:58:37.000 170 21611.41 364.25 42697.88 88888.00 2024-06-18 13:58:38.000 170 21611.36 364.25 42697.86 88888.00 2024-06-18 13:58:39.000 170 21611.30 364.23 42697.88 88888.00 2024-06-18 13:58:40.000 170 21611.27 364.21 42697.89 47810.13 2024-06-18 13:58:41.000 170 21611.28 364.24 42697.91 88888.00 2024-06-18 13:58:42.000 170 21611.27 364.29 42697.91 88888.00 2024-06-18 13:58:43.000 170 21611.20 364.29 42697.89 88888.00 2024-06-18 13:58:44.000 170 21611.11 364.25 42697.89 88888.00 2024-06-18 13:58:45.000 170 21611.07 364.24 42697.93 47810.31 2024-06-18 13:58:46.000 170 21611.10 364.26 42697.95 88888.00 2024-06-18 13:58:47.000 170 21611.14 364.28 42697.98 88888.00 2024-06-18 13:58:48.000 170 21611.12 364.31 42698.00 88888.00 2024-06-18 13:58:49.000 170 21611.10 364.29 42697.98 88888.00 2024-06-18 13:58:50.000 170 21611.11 364.23 42697.97 47810.08 2024-06-18 13:58:51.000 170 21611.14 364.19 42698.00 88888.00 2024-06-18 13:58:52.000 170 21611.20 364.21 42698.00 88888.00 2024-06-18 13:58:53.000 170 21611.22 364.25 42697.98 88888.00 2024-06-18 13:58:54.000 170 21611.18 364.26 42697.98 88888.00 2024-06-18 13:58:55.000 170 21611.15 364.25 42698.01 47810.05 2024-06-18 13:58:56.000 170 21611.17 364.24 42698.04 88888.00 2024-06-18 13:58:57.000 170 21611.21 364.24 42698.06 88888.00 2024-06-18 13:58:58.000 170 21611.25 364.27 42698.11 88888.00 2024-06-18 13:58:59.000 170 21611.28 364.32 42698.16 88888.00 2024-06-18 13:59:00.000 170 21611.31 364.34 42698.15 47810.21 2024-06-18 13:59:01.000 170 21611.33 364.32 42698.09 88888.00 2024-06-18 13:59:02.000 170 21611.35 364.30 42698.01 88888.00 2024-06-18 13:59:03.000 170 21611.38 364.30 42697.98 88888.00 2024-06-18 13:59:04.000 170 21611.37 364.30 42698.03 88888.00 2024-06-18 13:59:05.000 170 21611.34 364.28 42698.07 47810.47 2024-06-18 13:59:06.000 170 21611.32 364.26 42698.11 88888.00 2024-06-18 13:59:07.000 170 21611.33 364.26 42698.14 88888.00 2024-06-18 13:59:08.000 170 21611.32 364.26 42698.17 88888.00 2024-06-18 13:59:09.000 170 21611.32 364.26 42698.16 88888.00 2024-06-18 13:59:10.000 170 21611.31 364.26 42698.14 47810.17 2024-06-18 13:59:11.000 170 21611.30 364.25 42698.10 88888.00 2024-06-18 13:59:12.000 170 21611.34 364.25 42698.06 88888.00 2024-06-18 13:59:13.000 170 21611.40 364.27 42698.06 88888.00 2024-06-18 13:59:14.000 170 21611.44 364.29 42698.13 88888.00 2024-06-18 13:59:15.000 170 21611.46 364.31 42698.18 47810.96 2024-06-18 13:59:16.000 170 21611.44 364.34 42698.19 88888.00 2024-06-18 13:59:17.000 170 21611.43 364.37 42698.23 88888.00 2024-06-18 13:59:18.000 170 21611.43 364.38 42698.25 88888.00 2024-06-18 13:59:19.000 170 21611.42 364.38 42698.24 88888.00 2024-06-18 13:59:20.000 170 21611.40 364.34 42698.21 47810.51 2024-06-18 13:59:21.000 170 21611.43 364.30 42698.20 88888.00 2024-06-18 13:59:22.000 170 21611.48 364.28 42698.21 88888.00 2024-06-18 13:59:23.000 170 21611.50 364.30 42698.25 88888.00 2024-06-18 13:59:24.000 170 21611.49 364.34 42698.26 88888.00 2024-06-18 13:59:25.000 170 21611.52 364.36 42698.24 47810.67 2024-06-18 13:59:26.000 170 21611.59 364.34 42698.23 88888.00 2024-06-18 13:59:27.000 170 21611.64 364.34 42698.21 88888.00 2024-06-18 13:59:28.000 170 21611.65 364.35 42698.19 88888.00 2024-06-18 13:59:29.000 170 21611.63 364.31 42698.19 88888.00 2024-06-18 13:59:30.000 170 21611.60 364.27 42698.21 47810.36 2024-06-18 13:59:31.000 170 21611.61 364.28 42698.19 88888.00 2024-06-18 13:59:32.000 170 21611.63 364.35 42698.17 88888.00 2024-06-18 13:59:33.000 170 21611.63 364.43 42698.19 88888.00 2024-06-18 13:59:34.000 170 21611.63 364.46 42698.23 88888.00 2024-06-18 13:59:35.000 170 21611.60 364.42 42698.19 47810.75 2024-06-18 13:59:36.000 170 21611.55 364.40 42698.13 88888.00 2024-06-18 13:59:37.000 170 21611.54 364.43 42698.15 88888.00 2024-06-18 13:59:38.000 170 21611.57 364.43 42698.24 88888.00 2024-06-18 13:59:39.000 170 21611.57 364.38 42698.30 88888.00 2024-06-18 13:59:40.000 170 21611.54 364.36 42698.31 47810.29 2024-06-18 13:59:41.000 170 21611.52 364.40 42698.33 88888.00 2024-06-18 13:59:42.000 170 21611.50 364.45 42698.35 88888.00 2024-06-18 13:59:43.000 170 21611.49 364.43 42698.34 88888.00 2024-06-18 13:59:44.000 170 21611.49 364.35 42698.31 88888.00 2024-06-18 13:59:45.000 170 21611.52 364.30 42698.30 47810.55 2024-06-18 13:59:46.000 170 21611.54 364.29 42698.32 88888.00 2024-06-18 13:59:47.000 170 21611.57 364.31 42698.34 88888.00 2024-06-18 13:59:48.000 170 21611.63 364.35 42698.37 88888.00 2024-06-18 13:59:49.000 170 21611.69 364.37 42698.40 88888.00 2024-06-18 13:59:50.000 170 21611.74 364.37 42698.39 47810.90 2024-06-18 13:59:51.000 170 21611.78 364.31 42698.32 88888.00 2024-06-18 13:59:52.000 170 21611.80 364.26 42698.25 88888.00 2024-06-18 13:59:53.000 170 21611.80 364.21 42698.26 88888.00 2024-06-18 13:59:54.000 170 21611.82 364.18 42698.30 88888.00 2024-06-18 13:59:55.000 170 21611.84 364.17 42698.30 47810.39 2024-06-18 13:59:56.000 170 21611.85 364.14 42698.31 88888.00 2024-06-18 13:59:57.000 170 21611.88 364.09 42698.31 88888.00 2024-06-18 13:59:58.000 170 21611.95 364.07 42698.27 88888.00 2024-06-18 13:59:59.000 170 21612.02 364.09 42698.26 88888.00 2024-06-18 14:00:00.000 170 21612.04 364.09 42698.27 47810.52 2024-06-18 14:00:01.000 170 21612.06 364.07 42698.26 88888.00 2024-06-18 14:00:02.000 170 21612.10 364.08 42698.24 88888.00 2024-06-18 14:00:03.000 170 21612.18 364.11 42698.25 88888.00 2024-06-18 14:00:04.000 170 21612.22 364.13 42698.29 88888.00 2024-06-18 14:00:05.000 170 21612.19 364.12 42698.32 47811.17 2024-06-18 14:00:06.000 170 21612.14 364.10 42698.34 88888.00 2024-06-18 14:00:07.000 170 21612.14 364.10 42698.34 88888.00 2024-06-18 14:00:08.000 170 21612.18 364.11 42698.32 88888.00 2024-06-18 14:00:09.000 170 21612.19 364.09 42698.29 88888.00 2024-06-18 14:00:10.000 170 21612.19 364.04 42698.29 47810.97 2024-06-18 14:00:11.000 170 21612.27 364.02 42698.29 88888.00 2024-06-18 14:00:12.000 170 21612.38 364.03 42698.29 88888.00 2024-06-18 14:00:13.000 170 21612.40 364.04 42698.31 88888.00 2024-06-18 14:00:14.000 170 21612.35 364.04 42698.33 88888.00 2024-06-18 14:00:15.000 170 21612.36 364.05 42698.36 47810.66 2024-06-18 14:00:16.000 170 21612.40 364.07 42698.36 88888.00 2024-06-18 14:00:17.000 170 21612.39 364.08 42698.28 88888.00 2024-06-18 14:00:18.000 170 21612.37 364.08 42698.21 88888.00 2024-06-18 14:00:19.000 170 21612.37 364.10 42698.20 88888.00 2024-06-18 14:00:20.000 170 21612.39 364.14 42698.21 47810.86 2024-06-18 14:00:21.000 170 21612.43 364.18 42698.22 88888.00 2024-06-18 14:00:22.000 170 21612.47 364.15 42698.22 88888.00 2024-06-18 14:00:23.000 170 21612.49 364.12 42698.23 88888.00 2024-06-18 14:00:24.000 170 21612.52 364.14 42698.27 88888.00 2024-06-18 14:00:25.000 170 21612.52 364.15 42698.27 47810.98 2024-06-18 14:00:26.000 170 21612.50 364.12 42698.24 88888.00 2024-06-18 14:00:27.000 170 21612.55 364.13 42698.23 88888.00 2024-06-18 14:00:28.000 170 21612.64 364.16 42698.26 88888.00 2024-06-18 14:00:29.000 170 21612.71 364.17 42698.29 88888.00 2024-06-18 14:00:30.000 170 21612.77 364.13 42698.27 47811.20 2024-06-18 14:00:31.000 170 21612.87 364.10 42698.23 88888.00 2024-06-18 14:00:32.000 170 21612.92 364.07 42698.21 88888.00 2024-06-18 14:00:33.000 170 21612.88 364.04 42698.19 88888.00 2024-06-18 14:00:34.000 170 21612.82 364.06 42698.17 88888.00 2024-06-18 14:00:35.000 170 21612.83 364.11 42698.18 47811.14 2024-06-18 14:00:36.000 170 21612.90 364.12 42698.23 88888.00 2024-06-18 14:00:37.000 170 21612.97 364.12 42698.26 88888.00 2024-06-18 14:00:38.000 170 21612.96 364.17 42698.19 88888.00 2024-06-18 14:00:39.000 170 21612.90 364.20 42698.14 88888.00 2024-06-18 14:00:40.000 170 21612.85 364.17 42698.14 47811.03 2024-06-18 14:00:41.000 170 21612.82 364.11 42698.13 88888.00 2024-06-18 14:00:42.000 170 21612.77 364.06 42698.11 88888.00 2024-06-18 14:00:43.000 170 21612.78 364.01 42698.09 88888.00 2024-06-18 14:00:44.000 170 21612.84 363.95 42698.09 88888.00 2024-06-18 14:00:45.000 170 21612.84 363.88 42698.10 47810.71 2024-06-18 14:00:46.000 170 21612.79 363.86 42698.12 88888.00 2024-06-18 14:00:47.000 170 21612.76 363.86 42698.11 88888.00 2024-06-18 14:00:48.000 170 21612.74 363.87 42698.09 88888.00 2024-06-18 14:00:49.000 170 21612.71 363.92 42698.07 88888.00 2024-06-18 14:00:50.000 170 21612.69 363.95 42698.09 47811.18 2024-06-18 14:00:51.000 170 21612.68 363.94 42698.14 88888.00 2024-06-18 14:00:52.000 170 21612.67 363.96 42698.19 88888.00 2024-06-18 14:00:53.000 170 21612.64 364.01 42698.20 88888.00 2024-06-18 14:00:54.000 170 21612.63 364.03 42698.16 88888.00 2024-06-18 14:00:55.000 170 21612.65 364.01 42698.11 47810.95 2024-06-18 14:00:56.000 170 21612.68 363.98 42698.09 88888.00 2024-06-18 14:00:57.000 170 21612.68 363.94 42698.11 88888.00 2024-06-18 14:00:58.000 170 21612.64 363.90 42698.16 88888.00 2024-06-18 14:00:59.000 170 21612.62 363.88 42698.19 88888.00 2024-06-18 14:01:00.000 170 21612.64 363.88 42698.16 47811.45 2024-06-18 14:01:01.000 170 21612.67 363.90 42698.13 88888.00 2024-06-18 14:01:02.000 170 21612.69 363.89 42698.14 88888.00 2024-06-18 14:01:03.000 170 21612.66 363.88 42698.14 88888.00 2024-06-18 14:01:04.000 170 21612.60 363.90 42698.15 88888.00 2024-06-18 14:01:05.000 170 21612.56 363.94 42698.20 47811.11 2024-06-18 14:01:06.000 170 21612.51 363.96 42698.25 88888.00 2024-06-18 14:01:07.000 170 21612.45 363.96 42698.27 88888.00 2024-06-18 14:01:08.000 170 21612.40 363.94 42698.27 88888.00 2024-06-18 14:01:09.000 170 21612.38 363.88 42698.29 88888.00 2024-06-18 14:01:10.000 170 21612.39 363.84 42698.31 47810.98 2024-06-18 14:01:11.000 170 21612.42 363.82 42698.28 88888.00 2024-06-18 14:01:12.000 170 21612.46 363.83 42698.21 88888.00 2024-06-18 14:01:13.000 170 21612.50 363.86 42698.21 88888.00 2024-06-18 14:01:14.000 170 21612.51 363.87 42698.25 88888.00 2024-06-18 14:01:15.000 170 21612.48 363.83 42698.28 47811.29 2024-06-18 14:01:16.000 170 21612.44 363.78 42698.32 88888.00 2024-06-18 14:01:17.000 170 21612.43 363.79 42698.36 88888.00 2024-06-18 14:01:18.000 170 21612.42 363.86 42698.34 88888.00 2024-06-18 14:01:19.000 170 21612.39 363.91 42698.32 88888.00 2024-06-18 14:01:20.000 170 21612.34 363.93 42698.32 47810.82 2024-06-18 14:01:21.000 170 21612.28 363.96 42698.31 88888.00 2024-06-18 14:01:22.000 170 21612.24 364.02 42698.32 88888.00 2024-06-18 14:01:23.000 170 21612.18 364.05 42698.36 88888.00 2024-06-18 14:01:24.000 170 21612.09 364.01 42698.41 88888.00 2024-06-18 14:01:25.000 170 21612.03 363.97 42698.45 47811.14 2024-06-18 14:01:26.000 170 21612.00 363.98 42698.47 88888.00 2024-06-18 14:01:27.000 170 21611.97 364.04 42698.50 88888.00 2024-06-18 14:01:28.000 170 21611.88 364.11 42698.52 88888.00 2024-06-18 14:01:29.000 170 21611.83 364.18 42698.52 88888.00 2024-06-18 14:01:30.000 170 21611.82 364.17 42698.49 47810.25 2024-06-18 14:01:31.000 170 21611.81 364.11 42698.49 88888.00 2024-06-18 14:01:32.000 170 21611.81 364.05 42698.51 88888.00 2024-06-18 14:01:33.000 170 21611.83 364.04 42698.50 88888.00 2024-06-18 14:01:34.000 170 21611.90 364.06 42698.45 88888.00 2024-06-18 14:01:35.000 170 21611.94 364.04 42698.41 47810.98 2024-06-18 14:01:36.000 170 21611.92 363.97 42698.40 88888.00 2024-06-18 14:01:37.000 170 21611.94 363.92 42698.43 88888.00 2024-06-18 14:01:38.000 170 21612.01 363.89 42698.48 88888.00 2024-06-18 14:01:39.000 170 21612.09 363.89 42698.53 88888.00 2024-06-18 14:01:40.000 170 21612.15 363.91 42698.57 47811.12 2024-06-18 14:01:41.000 170 21612.17 363.96 42698.59 88888.00 2024-06-18 14:01:42.000 170 21612.15 364.00 42698.54 88888.00 2024-06-18 14:01:43.000 170 21612.12 364.00 42698.49 88888.00 2024-06-18 14:01:44.000 170 21612.12 363.98 42698.49 88888.00 2024-06-18 14:01:45.000 170 21612.15 364.01 42698.52 47811.24 2024-06-18 14:01:46.000 170 21612.15 364.06 42698.57 88888.00 2024-06-18 14:01:47.000 170 21612.15 364.08 42698.62 88888.00 2024-06-18 14:01:48.000 170 21612.13 364.07 42698.62 88888.00 2024-06-18 14:01:49.000 170 21612.10 364.07 42698.61 88888.00 2024-06-18 14:01:50.000 170 21612.08 364.08 42698.59 47811.38 2024-06-18 14:01:51.000 170 21612.10 364.10 42698.57 88888.00 2024-06-18 14:01:52.000 170 21612.11 364.11 42698.59 88888.00 2024-06-18 14:01:53.000 170 21612.07 364.12 42698.63 88888.00 2024-06-18 14:01:54.000 170 21612.00 364.14 42698.68 88888.00 2024-06-18 14:01:55.000 170 21612.00 364.16 42698.69 47811.51 2024-06-18 14:01:56.000 170 21612.01 364.12 42698.69 88888.00 2024-06-18 14:01:57.000 170 21611.98 364.08 42698.73 88888.00 2024-06-18 14:01:58.000 170 21611.96 364.07 42698.75 88888.00 2024-06-18 14:01:59.000 170 21611.99 364.09 42698.73 88888.00 2024-06-18 14:02:00.000 170 21611.98 364.10 42698.73 47811.58 2024-06-18 14:02:01.000 170 21611.95 364.09 42698.74 88888.00 2024-06-18 14:02:02.000 170 21611.97 364.06 42698.75 88888.00 2024-06-18 14:02:03.000 170 21611.98 364.03 42698.75 88888.00 2024-06-18 14:02:04.000 170 21611.99 364.00 42698.74 88888.00 2024-06-18 14:02:05.000 170 21611.98 364.00 42698.71 47811.74 2024-06-18 14:02:06.000 170 21611.95 364.04 42698.69 88888.00 2024-06-18 14:02:07.000 170 21611.94 364.06 42698.72 88888.00 2024-06-18 14:02:08.000 170 21611.96 364.05 42698.77 88888.00 2024-06-18 14:02:09.000 170 21611.97 364.04 42698.82 88888.00 2024-06-18 14:02:10.000 170 21611.92 364.06 42698.87 47811.15 2024-06-18 14:02:11.000 170 21611.86 364.11 42698.91 88888.00 2024-06-18 14:02:12.000 170 21611.84 364.15 42698.90 88888.00 2024-06-18 14:02:13.000 170 21611.82 364.19 42698.86 88888.00 2024-06-18 14:02:14.000 170 21611.74 364.22 42698.84 88888.00 2024-06-18 14:02:15.000 170 21611.71 364.25 42698.84 47811.31 2024-06-18 14:02:16.000 170 21611.78 364.24 42698.87 88888.00 2024-06-18 14:02:17.000 170 21611.85 364.21 42698.91 88888.00 2024-06-18 14:02:18.000 170 21611.87 364.22 42698.93 88888.00 2024-06-18 14:02:19.000 170 21611.86 364.23 42698.90 88888.00 2024-06-18 14:02:20.000 170 21611.88 364.22 42698.86 47811.46 2024-06-18 14:02:21.000 170 21611.92 364.22 42698.86 88888.00 2024-06-18 14:02:22.000 170 21611.91 364.22 42698.93 88888.00 2024-06-18 14:02:23.000 170 21611.90 364.20 42698.97 88888.00 2024-06-18 14:02:24.000 170 21611.90 364.20 42698.98 88888.00 2024-06-18 14:02:25.000 170 21611.85 364.26 42699.00 47811.28 2024-06-18 14:02:26.000 170 21611.78 364.32 42698.98 88888.00 2024-06-18 14:02:27.000 170 21611.76 364.34 42698.99 88888.00 2024-06-18 14:02:28.000 170 21611.79 364.33 42699.06 88888.00 2024-06-18 14:02:29.000 170 21611.79 364.33 42699.11 88888.00 2024-06-18 14:02:30.000 170 21611.73 364.36 42699.08 47811.38 2024-06-18 14:02:31.000 170 21611.65 364.37 42699.06 88888.00 2024-06-18 14:02:32.000 170 21611.59 364.35 42699.09 88888.00 2024-06-18 14:02:33.000 170 21611.57 364.34 42699.15 88888.00 2024-06-18 14:02:34.000 170 21611.59 364.38 42699.18 88888.00 2024-06-18 14:02:35.000 170 21611.60 364.42 42699.19 47811.47 2024-06-18 14:02:36.000 170 21611.61 364.44 42699.23 88888.00 2024-06-18 14:02:37.000 170 21611.61 364.44 42699.27 88888.00 2024-06-18 14:02:38.000 170 21611.60 364.45 42699.27 88888.00 2024-06-18 14:02:39.000 170 21611.58 364.47 42699.26 88888.00 2024-06-18 14:02:40.000 170 21611.62 364.49 42699.29 47811.40 2024-06-18 14:02:41.000 170 21611.64 364.50 42699.35 88888.00 2024-06-18 14:02:42.000 170 21611.62 364.50 42699.39 88888.00 2024-06-18 14:02:43.000 170 21611.59 364.50 42699.40 88888.00 2024-06-18 14:02:44.000 170 21611.53 364.48 42699.41 88888.00 2024-06-18 14:02:45.000 170 21611.46 364.48 42699.43 47811.40 2024-06-18 14:02:46.000 170 21611.43 364.51 42699.40 88888.00 2024-06-18 14:02:47.000 170 21611.45 364.58 42699.37 88888.00 2024-06-18 14:02:48.000 170 21611.50 364.65 42699.37 88888.00 2024-06-18 14:02:49.000 170 21611.55 364.69 42699.43 88888.00 2024-06-18 14:02:50.000 170 21611.54 364.69 42699.47 47811.49 2024-06-18 14:02:51.000 170 21611.50 364.64 42699.49 88888.00 2024-06-18 14:02:52.000 170 21611.50 364.62 42699.48 88888.00 2024-06-18 14:02:53.000 170 21611.53 364.64 42699.46 88888.00 2024-06-18 14:02:54.000 170 21611.54 364.69 42699.44 88888.00 2024-06-18 14:02:55.000 170 21611.54 364.70 42699.46 47811.55 2024-06-18 14:02:56.000 170 21611.53 364.70 42699.49 88888.00 2024-06-18 14:02:57.000 170 21611.50 364.72 42699.51 88888.00 2024-06-18 14:02:58.000 170 21611.47 364.79 42699.52 88888.00 2024-06-18 14:02:59.000 170 21611.45 364.84 42699.54 88888.00 2024-06-18 14:03:00.000 170 21611.45 364.85 42699.59 47811.26 2024-06-18 14:03:01.000 170 21611.45 364.88 42699.63 88888.00 2024-06-18 14:03:02.000 170 21611.40 364.93 42699.66 88888.00 2024-06-18 14:03:03.000 170 21611.32 364.95 42699.62 88888.00 2024-06-18 14:03:04.000 170 21611.24 364.96 42699.59 88888.00 2024-06-18 14:03:05.000 170 21611.19 364.98 42699.59 47811.49 2024-06-18 14:03:06.000 170 21611.16 365.01 42699.63 88888.00 2024-06-18 14:03:07.000 170 21611.14 365.04 42699.65 88888.00 2024-06-18 14:03:08.000 170 21611.08 365.09 42699.65 88888.00 2024-06-18 14:03:09.000 170 21611.01 365.14 42699.67 88888.00 2024-06-18 14:03:10.000 170 21610.98 365.17 42699.72 47812.32 2024-06-18 14:03:11.000 170 21610.95 365.15 42699.77 88888.00 2024-06-18 14:03:12.000 170 21610.89 365.14 42699.79 88888.00 2024-06-18 14:03:13.000 170 21610.84 365.15 42699.81 88888.00 2024-06-18 14:03:14.000 170 21610.81 365.18 42699.84 88888.00 2024-06-18 14:03:15.000 170 21610.75 365.24 42699.87 47811.89 2024-06-18 14:03:16.000 170 21610.72 365.29 42699.87 88888.00 2024-06-18 14:03:17.000 170 21610.71 365.30 42699.88 88888.00 2024-06-18 14:03:18.000 170 21610.68 365.27 42699.90 88888.00 2024-06-18 14:03:19.000 170 21610.65 365.24 42699.89 88888.00 2024-06-18 14:03:20.000 170 21610.67 365.25 42699.90 47811.07 2024-06-18 14:03:21.000 170 21610.69 365.27 42699.91 88888.00 2024-06-18 14:03:22.000 170 21610.69 365.25 42699.90 88888.00 2024-06-18 14:03:23.000 170 21610.68 365.25 42699.91 88888.00 2024-06-18 14:03:24.000 170 21610.67 365.29 42699.97 88888.00 2024-06-18 14:03:25.000 170 21610.67 365.34 42699.99 47811.87 2024-06-18 14:03:26.000 170 21610.67 365.34 42699.99 88888.00 2024-06-18 14:03:27.000 170 21610.67 365.28 42700.02 88888.00 2024-06-18 14:03:28.000 170 21610.67 365.23 42700.03 88888.00 2024-06-18 14:03:29.000 170 21610.69 365.24 42700.02 88888.00 2024-06-18 14:03:30.000 170 21610.70 365.28 42700.01 47811.86 2024-06-18 14:03:31.000 170 21610.71 365.31 42699.98 88888.00 2024-06-18 14:03:32.000 170 21610.70 365.30 42699.96 88888.00 2024-06-18 14:03:33.000 170 21610.65 365.24 42699.98 88888.00 2024-06-18 14:03:34.000 170 21610.59 365.18 42699.99 88888.00 2024-06-18 14:03:35.000 170 21610.53 365.15 42699.99 47811.87 2024-06-18 14:03:36.000 170 21610.45 365.13 42700.03 88888.00 2024-06-18 14:03:37.000 170 21610.40 365.11 42700.09 88888.00 2024-06-18 14:03:38.000 170 21610.34 365.11 42700.14 88888.00 2024-06-18 14:03:39.000 170 21610.27 365.15 42700.16 88888.00 2024-06-18 14:03:40.000 170 21610.19 365.22 42700.16 47811.42 2024-06-18 14:03:41.000 170 21610.15 365.22 42700.18 88888.00 2024-06-18 14:03:42.000 170 21610.14 365.20 42700.22 88888.00 2024-06-18 14:03:43.000 170 21610.13 365.22 42700.22 88888.00 2024-06-18 14:03:44.000 170 21610.12 365.21 42700.20 88888.00 2024-06-18 14:03:45.000 170 21610.09 365.17 42700.20 47811.57 2024-06-18 14:03:46.000 170 21610.04 365.16 42700.20 88888.00 2024-06-18 14:03:47.000 170 21610.02 365.16 42700.19 88888.00 2024-06-18 14:03:48.000 170 21610.00 365.16 42700.19 88888.00 2024-06-18 14:03:49.000 170 21609.96 365.18 42700.18 88888.00 2024-06-18 14:03:50.000 170 21609.92 365.21 42700.18 47811.72 2024-06-18 14:03:51.000 170 21609.95 365.22 42700.18 88888.00 2024-06-18 14:03:52.000 170 21610.00 365.18 42700.21 88888.00 2024-06-18 14:03:53.000 170 21610.01 365.12 42700.25 88888.00 2024-06-18 14:03:54.000 170 21610.05 365.10 42700.27 88888.00 2024-06-18 14:03:55.000 170 21610.13 365.10 42700.23 47811.89 2024-06-18 14:03:56.000 170 21610.22 365.09 42700.17 88888.00 2024-06-18 14:03:57.000 170 21610.26 365.05 42700.12 88888.00 2024-06-18 14:03:58.000 170 21610.33 364.99 42700.11 88888.00 2024-06-18 14:03:59.000 170 21610.45 364.91 42700.11 88888.00 2024-06-18 14:04:00.000 170 21610.57 364.85 42700.09 47811.98 2024-06-18 14:04:01.000 170 21610.63 364.84 42700.08 88888.00 2024-06-18 14:04:02.000 170 21610.67 364.83 42700.08 88888.00 2024-06-18 14:04:03.000 170 21610.74 364.80 42700.07 88888.00 2024-06-18 14:04:04.000 170 21610.85 364.80 42700.07 88888.00 2024-06-18 14:04:05.000 170 21610.97 364.81 42700.07 47812.03 2024-06-18 14:04:06.000 170 21611.07 364.77 42700.06 88888.00 2024-06-18 14:04:07.000 170 21611.16 364.74 42700.07 88888.00 2024-06-18 14:04:08.000 170 21611.23 364.77 42700.09 88888.00 2024-06-18 14:04:09.000 170 21611.25 364.81 42700.09 88888.00 2024-06-18 14:04:10.000 170 21611.24 364.80 42700.07 47812.14 2024-06-18 14:04:11.000 170 21611.20 364.76 42700.05 88888.00 2024-06-18 14:04:12.000 170 21611.15 364.73 42700.05 88888.00 2024-06-18 14:04:13.000 170 21611.11 364.73 42700.11 88888.00 2024-06-18 14:04:14.000 170 21611.07 364.74 42700.13 88888.00 2024-06-18 14:04:15.000 170 21610.99 364.74 42700.10 47812.12 2024-06-18 14:04:16.000 170 21610.89 364.73 42700.07 88888.00 2024-06-18 14:04:17.000 170 21610.80 364.74 42700.09 88888.00 2024-06-18 14:04:18.000 170 21610.70 364.77 42700.11 88888.00 2024-06-18 14:04:19.000 170 21610.65 364.81 42700.13 88888.00 2024-06-18 14:04:20.000 170 21610.60 364.85 42700.12 47812.18 2024-06-18 14:04:21.000 170 21610.56 364.89 42700.10 88888.00 2024-06-18 14:04:22.000 170 21610.50 364.91 42700.08 88888.00 2024-06-18 14:04:23.000 170 21610.46 364.90 42700.07 88888.00 2024-06-18 14:04:24.000 170 21610.48 364.91 42700.11 88888.00 2024-06-18 14:04:25.000 170 21610.51 364.94 42700.15 47811.54 2024-06-18 14:04:26.000 170 21610.47 364.95 42700.15 88888.00 2024-06-18 14:04:27.000 170 21610.41 364.93 42700.14 88888.00 2024-06-18 14:04:28.000 170 21610.41 364.93 42700.15 88888.00 2024-06-18 14:04:29.000 170 21610.44 364.97 42700.17 88888.00 2024-06-18 14:04:30.000 170 21610.47 364.98 42700.18 47811.45 2024-06-18 14:04:31.000 170 21610.51 364.95 42700.19 88888.00 2024-06-18 14:04:32.000 170 21610.52 364.93 42700.23 88888.00 2024-06-18 14:04:33.000 170 21610.49 364.96 42700.27 88888.00 2024-06-18 14:04:34.000 170 21610.46 364.99 42700.27 88888.00 2024-06-18 14:04:35.000 170 21610.45 364.98 42700.24 47811.84 2024-06-18 14:04:36.000 170 21610.45 364.95 42700.21 88888.00 2024-06-18 14:04:37.000 170 21610.48 364.96 42700.20 88888.00 2024-06-18 14:04:38.000 170 21610.51 364.97 42700.20 88888.00 2024-06-18 14:04:39.000 170 21610.50 364.95 42700.23 88888.00 2024-06-18 14:04:40.000 170 21610.50 364.97 42700.27 47812.04 2024-06-18 14:04:41.000 170 21610.53 365.01 42700.27 88888.00 2024-06-18 14:04:42.000 170 21610.53 365.04 42700.25 88888.00 2024-06-18 14:04:43.000 170 21610.46 365.03 42700.25 88888.00 2024-06-18 14:04:44.000 170 21610.40 365.00 42700.28 88888.00 2024-06-18 14:04:45.000 170 21610.40 364.99 42700.30 47812.07 2024-06-18 14:04:46.000 170 21610.42 364.98 42700.31 88888.00 2024-06-18 14:04:47.000 170 21610.42 364.97 42700.34 88888.00 2024-06-18 14:04:48.000 170 21610.41 364.98 42700.36 88888.00 2024-06-18 14:04:49.000 170 21610.44 364.99 42700.36 88888.00 2024-06-18 14:04:50.000 170 21610.48 365.01 42700.35 47812.09 2024-06-18 14:04:51.000 170 21610.49 365.04 42700.36 88888.00 2024-06-18 14:04:52.000 170 21610.51 365.06 42700.33 88888.00 2024-06-18 14:04:53.000 170 21610.56 365.05 42700.29 88888.00 2024-06-18 14:04:54.000 170 21610.60 365.03 42700.31 88888.00 2024-06-18 14:04:55.000 170 21610.64 365.03 42700.33 47811.96 2024-06-18 14:04:56.000 170 21610.67 365.01 42700.31 88888.00 2024-06-18 14:04:57.000 170 21610.74 364.99 42700.26 88888.00 2024-06-18 14:04:58.000 170 21610.84 364.95 42700.24 88888.00 2024-06-18 14:04:59.000 170 21610.88 364.91 42700.21 88888.00 2024-06-18 14:05:00.000 170 21610.88 364.87 42700.18 47812.04 2024-06-18 14:05:01.000 170 21610.94 364.87 42700.14 88888.00 2024-06-18 14:05:02.000 170 21611.03 364.90 42700.15 88888.00 2024-06-18 14:05:03.000 170 21611.09 364.91 42700.16 88888.00 2024-06-18 14:05:04.000 170 21611.10 364.92 42700.16 88888.00 2024-06-18 14:05:05.000 170 21611.07 364.96 42700.20 47812.33 2024-06-18 14:05:06.000 170 21611.04 365.00 42700.26 88888.00 2024-06-18 14:05:07.000 170 21611.03 364.98 42700.27 88888.00 2024-06-18 14:05:08.000 170 21611.03 364.96 42700.25 88888.00 2024-06-18 14:05:09.000 170 21611.03 365.00 42700.26 88888.00 2024-06-18 14:05:10.000 170 21611.03 365.00 42700.27 47812.24 2024-06-18 14:05:11.000 170 21610.99 364.96 42700.25 88888.00 2024-06-18 14:05:12.000 170 21610.96 364.95 42700.25 88888.00 2024-06-18 14:05:13.000 170 21610.97 364.98 42700.29 88888.00 2024-06-18 14:05:14.000 170 21610.99 364.99 42700.30 88888.00 2024-06-18 14:05:15.000 170 21610.98 364.98 42700.28 47812.11 2024-06-18 14:05:16.000 170 21610.95 364.95 42700.25 88888.00 2024-06-18 14:05:17.000 170 21610.95 364.92 42700.25 88888.00 2024-06-18 14:05:18.000 170 21611.00 364.88 42700.26 88888.00 2024-06-18 14:05:19.000 170 21611.09 364.84 42700.23 88888.00 2024-06-18 14:05:20.000 170 21611.15 364.82 42700.19 47812.14 2024-06-18 14:05:21.000 170 21611.17 364.79 42700.14 88888.00 2024-06-18 14:05:22.000 170 21611.20 364.74 42700.09 88888.00 2024-06-18 14:05:23.000 170 21611.23 364.70 42700.09 88888.00 2024-06-18 14:05:24.000 170 21611.23 364.69 42700.11 88888.00 2024-06-18 14:05:25.000 170 21611.26 364.73 42700.12 47812.39 2024-06-18 14:05:26.000 170 21611.34 364.79 42700.15 88888.00 2024-06-18 14:05:27.000 170 21611.40 364.83 42700.19 88888.00 2024-06-18 14:05:28.000 170 21611.34 364.85 42700.21 88888.00 2024-06-18 14:05:29.000 170 21611.23 364.89 42700.19 88888.00 2024-06-18 14:05:30.000 170 21611.18 364.93 42700.19 47812.04 2024-06-18 14:05:31.000 170 21611.17 364.96 42700.21 88888.00 2024-06-18 14:05:32.000 170 21611.14 365.00 42700.23 88888.00 2024-06-18 14:05:33.000 170 21611.06 365.06 42700.27 88888.00 2024-06-18 14:05:34.000 170 21610.96 365.12 42700.29 88888.00 2024-06-18 14:05:35.000 170 21610.84 365.16 42700.31 47811.97 2024-06-18 14:05:36.000 170 21610.70 365.17 42700.31 88888.00 2024-06-18 14:05:37.000 170 21610.58 365.19 42700.30 88888.00 2024-06-18 14:05:38.000 170 21610.47 365.21 42700.34 88888.00 2024-06-18 14:05:39.000 170 21610.32 365.26 42700.41 88888.00 2024-06-18 14:05:40.000 170 21610.20 365.34 42700.45 47811.85 2024-06-18 14:05:41.000 170 21610.13 365.39 42700.44 88888.00 2024-06-18 14:05:42.000 170 21610.07 365.38 42700.44 88888.00 2024-06-18 14:05:43.000 170 21609.96 365.37 42700.50 88888.00 2024-06-18 14:05:44.000 170 21609.84 365.42 42700.56 88888.00 2024-06-18 14:05:45.000 170 21609.78 365.51 42700.54 47811.99 2024-06-18 14:05:46.000 170 21609.78 365.60 42700.52 88888.00 2024-06-18 14:05:47.000 170 21609.79 365.66 42700.53 88888.00 2024-06-18 14:05:48.000 170 21609.80 365.69 42700.55 88888.00 2024-06-18 14:05:49.000 170 21609.78 365.69 42700.57 88888.00 2024-06-18 14:05:50.000 170 21609.78 365.66 42700.60 47812.01 2024-06-18 14:05:51.000 170 21609.76 365.67 42700.63 88888.00 2024-06-18 14:05:52.000 170 21609.71 365.75 42700.66 88888.00 2024-06-18 14:05:53.000 170 21609.66 365.80 42700.67 88888.00 2024-06-18 14:05:54.000 170 21609.64 365.75 42700.69 88888.00 2024-06-18 14:05:55.000 170 21609.65 365.73 42700.73 47812.13 2024-06-18 14:05:56.000 170 21609.67 365.81 42700.77 88888.00 2024-06-18 14:05:57.000 170 21609.68 365.86 42700.78 88888.00 2024-06-18 14:05:58.000 170 21609.65 365.85 42700.79 88888.00 2024-06-18 14:05:59.000 170 21609.62 365.81 42700.80 88888.00 2024-06-18 14:06:00.000 170 21609.58 365.77 42700.79 47812.06 2024-06-18 14:06:01.000 170 21609.58 365.76 42700.79 88888.00 2024-06-18 14:06:02.000 170 21609.61 365.79 42700.86 88888.00 2024-06-18 14:06:03.000 170 21609.65 365.83 42700.95 88888.00 2024-06-18 14:06:04.000 170 21609.66 365.84 42700.98 88888.00 2024-06-18 14:06:05.000 170 21609.65 365.83 42700.96 47812.19 2024-06-18 14:06:06.000 170 21609.59 365.83 42700.92 88888.00 2024-06-18 14:06:07.000 170 21609.54 365.80 42700.92 88888.00 2024-06-18 14:06:08.000 170 21609.55 365.76 42700.97 88888.00 2024-06-18 14:06:09.000 170 21609.57 365.73 42701.02 88888.00 2024-06-18 14:06:10.000 170 21609.61 365.72 42701.03 47812.26 2024-06-18 14:06:11.000 170 21609.69 365.70 42701.04 88888.00 2024-06-18 14:06:12.000 170 21609.76 365.69 42701.04 88888.00 2024-06-18 14:06:13.000 170 21609.76 365.66 42701.00 88888.00 2024-06-18 14:06:14.000 170 21609.77 365.61 42700.95 88888.00 2024-06-18 14:06:15.000 170 21609.83 365.62 42700.93 47812.65 2024-06-18 14:06:16.000 170 21609.90 365.65 42700.91 88888.00 2024-06-18 14:06:17.000 170 21609.96 365.63 42700.91 88888.00 2024-06-18 14:06:18.000 170 21610.03 365.61 42700.90 88888.00 2024-06-18 14:06:19.000 170 21610.12 365.59 42700.87 88888.00 2024-06-18 14:06:20.000 170 21610.20 365.60 42700.85 47812.46 2024-06-18 14:06:21.000 170 21610.27 365.65 42700.86 88888.00 2024-06-18 14:06:22.000 170 21610.33 365.67 42700.91 88888.00 2024-06-18 14:06:23.000 170 21610.37 365.67 42700.92 88888.00 2024-06-18 14:06:24.000 170 21610.41 365.69 42700.89 88888.00 2024-06-18 14:06:25.000 170 21610.44 365.72 42700.89 47812.80 2024-06-18 14:06:26.000 170 21610.42 365.78 42700.93 88888.00 2024-06-18 14:06:27.000 170 21610.36 365.86 42700.96 88888.00 2024-06-18 14:06:28.000 170 21610.32 365.95 42700.98 88888.00 2024-06-18 14:06:29.000 170 21610.29 365.95 42700.98 88888.00 2024-06-18 14:06:30.000 170 21610.24 365.91 42701.00 47812.27 2024-06-18 14:06:31.000 170 21610.18 365.93 42701.00 88888.00 2024-06-18 14:06:32.000 170 21610.16 365.97 42701.02 88888.00 2024-06-18 14:06:33.000 170 21610.15 365.99 42701.03 88888.00 2024-06-18 14:06:34.000 170 21610.10 365.97 42701.02 88888.00 2024-06-18 14:06:35.000 170 21610.06 365.94 42700.98 47812.52 2024-06-18 14:06:36.000 170 21610.04 365.93 42700.94 88888.00 2024-06-18 14:06:37.000 170 21610.03 365.93 42700.94 88888.00 2024-06-18 14:06:38.000 170 21610.06 365.90 42700.98 88888.00 2024-06-18 14:06:39.000 170 21610.12 365.86 42701.02 88888.00 2024-06-18 14:06:40.000 170 21610.16 365.86 42701.03 47812.37 2024-06-18 14:06:41.000 170 21610.16 365.87 42700.98 88888.00 2024-06-18 14:06:42.000 170 21610.20 365.85 42700.94 88888.00 2024-06-18 14:06:43.000 170 21610.28 365.84 42700.93 88888.00 2024-06-18 14:06:44.000 170 21610.32 365.84 42700.93 88888.00 2024-06-18 14:06:45.000 170 21610.33 365.84 42700.93 47812.41 2024-06-18 14:06:46.000 170 21610.40 365.83 42700.96 88888.00 2024-06-18 14:06:47.000 170 21610.48 365.82 42701.00 88888.00 2024-06-18 14:06:48.000 170 21610.53 365.82 42700.97 88888.00 2024-06-18 14:06:49.000 170 21610.58 365.82 42700.90 88888.00 2024-06-18 14:06:50.000 170 21610.58 365.81 42700.89 47812.85 2024-06-18 14:06:51.000 170 21610.51 365.81 42700.91 88888.00 2024-06-18 14:06:52.000 170 21610.46 365.79 42700.94 88888.00 2024-06-18 14:06:53.000 170 21610.46 365.77 42700.97 88888.00 2024-06-18 14:06:54.000 170 21610.47 365.74 42700.96 88888.00 2024-06-18 14:06:55.000 170 21610.47 365.71 42700.94 47812.53 2024-06-18 14:06:56.000 170 21610.46 365.72 42700.95 88888.00 2024-06-18 14:06:57.000 170 21610.44 365.75 42700.95 88888.00 2024-06-18 14:06:58.000 170 21610.43 365.79 42700.97 88888.00 2024-06-18 14:06:59.000 170 21610.42 365.83 42700.98 88888.00 2024-06-18 14:07:00.000 170 21610.37 365.84 42700.95 47812.88 2024-06-18 14:07:01.000 170 21610.34 365.85 42700.91 88888.00 2024-06-18 14:07:02.000 170 21610.34 365.88 42700.89 88888.00 2024-06-18 14:07:03.000 170 21610.36 365.91 42700.91 88888.00 2024-06-18 14:07:04.000 170 21610.39 365.91 42700.95 88888.00 2024-06-18 14:07:05.000 170 21610.40 365.89 42700.98 47812.50 2024-06-18 14:07:06.000 170 21610.42 365.85 42700.94 88888.00 2024-06-18 14:07:07.000 170 21610.49 365.81 42700.89 88888.00 2024-06-18 14:07:08.000 170 21610.56 365.76 42700.87 88888.00 2024-06-18 14:07:09.000 170 21610.62 365.74 42700.85 88888.00 2024-06-18 14:07:10.000 170 21610.71 365.77 42700.82 47812.38 2024-06-18 14:07:11.000 170 21610.83 365.78 42700.81 88888.00 2024-06-18 14:07:12.000 170 21610.92 365.76 42700.80 88888.00 2024-06-18 14:07:13.000 170 21611.01 365.68 42700.77 88888.00 2024-06-18 14:07:14.000 170 21611.11 365.60 42700.73 88888.00 2024-06-18 14:07:15.000 170 21611.19 365.59 42700.73 47812.71 2024-06-18 14:07:16.000 170 21611.24 365.61 42700.73 88888.00 2024-06-18 14:07:17.000 170 21611.33 365.61 42700.69 88888.00 2024-06-18 14:07:18.000 170 21611.46 365.57 42700.63 88888.00 2024-06-18 14:07:19.000 170 21611.58 365.54 42700.59 88888.00 2024-06-18 14:07:20.000 170 21611.67 365.52 42700.59 47812.90 2024-06-18 14:07:21.000 170 21611.73 365.51 42700.62 88888.00 2024-06-18 14:07:22.000 170 21611.78 365.48 42700.62 88888.00 2024-06-18 14:07:23.000 170 21611.85 365.49 42700.61 88888.00 2024-06-18 14:07:24.000 170 21611.88 365.51 42700.59 88888.00 2024-06-18 14:07:25.000 170 21611.86 365.51 42700.57 47812.60 2024-06-18 14:07:26.000 170 21611.84 365.50 42700.57 88888.00 2024-06-18 14:07:27.000 170 21611.83 365.47 42700.60 88888.00 2024-06-18 14:07:28.000 170 21611.81 365.45 42700.59 88888.00 2024-06-18 14:07:29.000 170 21611.74 365.46 42700.56 88888.00 2024-06-18 14:07:30.000 170 21611.68 365.48 42700.56 47812.79 2024-06-18 14:07:31.000 170 21611.67 365.54 42700.57 88888.00 2024-06-18 14:07:32.000 170 21611.68 365.62 42700.57 88888.00 2024-06-18 14:07:33.000 170 21611.63 365.66 42700.60 88888.00 2024-06-18 14:07:34.000 170 21611.52 365.63 42700.65 88888.00 2024-06-18 14:07:35.000 170 21611.43 365.60 42700.69 47812.19 2024-06-18 14:07:36.000 170 21611.37 365.60 42700.70 88888.00 2024-06-18 14:07:37.000 170 21611.32 365.63 42700.70 88888.00 2024-06-18 14:07:38.000 170 21611.30 365.70 42700.76 88888.00 2024-06-18 14:07:39.000 170 21611.31 365.74 42700.81 88888.00 2024-06-18 14:07:40.000 170 21611.29 365.74 42700.77 47812.32 2024-06-18 14:07:41.000 170 21611.22 365.73 42700.67 88888.00 2024-06-18 14:07:42.000 170 21611.11 365.74 42700.57 88888.00 2024-06-18 14:07:43.000 170 21611.04 365.78 42700.57 88888.00 2024-06-18 14:07:44.000 170 21611.01 365.82 42700.63 88888.00 2024-06-18 14:07:45.000 170 21610.97 365.83 42700.66 47813.07 2024-06-18 14:07:46.000 170 21610.90 365.81 42700.67 88888.00 2024-06-18 14:07:47.000 170 21610.83 365.81 42700.68 88888.00 2024-06-18 14:07:48.000 170 21610.79 365.85 42700.69 88888.00 2024-06-18 14:07:49.000 170 21610.75 365.91 42700.70 88888.00 2024-06-18 14:07:50.000 170 21610.66 365.90 42700.73 47812.27 2024-06-18 14:07:51.000 170 21610.56 365.89 42700.77 88888.00 2024-06-18 14:07:52.000 170 21610.48 365.94 42700.82 88888.00 2024-06-18 14:07:53.000 170 21610.46 365.99 42700.86 88888.00 2024-06-18 14:07:54.000 170 21610.47 365.99 42700.85 88888.00 2024-06-18 14:07:55.000 170 21610.49 365.96 42700.82 47812.58 2024-06-18 14:07:56.000 170 21610.48 365.97 42700.82 88888.00 2024-06-18 14:07:57.000 170 21610.45 366.02 42700.82 88888.00 2024-06-18 14:07:58.000 170 21610.44 366.07 42700.84 88888.00 2024-06-18 14:07:59.000 170 21610.44 366.09 42700.86 88888.00 2024-06-18 14:08:00.000 170 21610.43 366.07 42700.85 47812.46 2024-06-18 14:08:01.000 170 21610.40 366.01 42700.84 88888.00 2024-06-18 14:08:02.000 170 21610.40 365.99 42700.84 88888.00 2024-06-18 14:08:03.000 170 21610.44 365.99 42700.84 88888.00 2024-06-18 14:08:04.000 170 21610.48 365.97 42700.83 88888.00 2024-06-18 14:08:05.000 170 21610.51 365.95 42700.81 47812.53 2024-06-18 14:08:06.000 170 21610.52 365.93 42700.79 88888.00 2024-06-18 14:08:07.000 170 21610.53 365.86 42700.79 88888.00 2024-06-18 14:08:08.000 170 21610.51 365.77 42700.82 88888.00 2024-06-18 14:08:09.000 170 21610.47 365.77 42700.86 88888.00 2024-06-18 14:08:10.000 170 21610.46 365.82 42700.86 47812.63 2024-06-18 14:08:11.000 170 21610.47 365.85 42700.84 88888.00 2024-06-18 14:08:12.000 170 21610.47 365.87 42700.82 88888.00 2024-06-18 14:08:13.000 170 21610.45 365.90 42700.81 88888.00 2024-06-18 14:08:14.000 170 21610.45 365.90 42700.83 88888.00 2024-06-18 14:08:15.000 170 21610.47 365.85 42700.88 47812.74 2024-06-18 14:08:16.000 170 21610.47 365.82 42700.90 88888.00 2024-06-18 14:08:17.000 170 21610.45 365.82 42700.87 88888.00 2024-06-18 14:08:18.000 170 21610.45 365.83 42700.84 88888.00 2024-06-18 14:08:19.000 170 21610.51 365.84 42700.84 88888.00 2024-06-18 14:08:20.000 170 21610.59 365.81 42700.87 47812.73 2024-06-18 14:08:21.000 170 21610.65 365.75 42700.90 88888.00 2024-06-18 14:08:22.000 170 21610.67 365.71 42700.93 88888.00 2024-06-18 14:08:23.000 170 21610.68 365.69 42700.92 88888.00 2024-06-18 14:08:24.000 170 21610.69 365.69 42700.87 88888.00 2024-06-18 14:08:25.000 170 21610.73 365.68 42700.84 47813.22 2024-06-18 14:08:26.000 170 21610.79 365.65 42700.85 88888.00 2024-06-18 14:08:27.000 170 21610.83 365.64 42700.87 88888.00 2024-06-18 14:08:28.000 170 21610.85 365.64 42700.89 88888.00 2024-06-18 14:08:29.000 170 21610.88 365.66 42700.88 88888.00 2024-06-18 14:08:30.000 170 21610.90 365.67 42700.84 47812.76 2024-06-18 14:08:31.000 170 21610.89 365.66 42700.82 88888.00 2024-06-18 14:08:32.000 170 21610.86 365.65 42700.84 88888.00 2024-06-18 14:08:33.000 170 21610.82 365.68 42700.82 88888.00 2024-06-18 14:08:34.000 170 21610.81 365.75 42700.78 88888.00 2024-06-18 14:08:35.000 170 21610.81 365.81 42700.77 47812.63 2024-06-18 14:08:36.000 170 21610.81 365.81 42700.82 88888.00 2024-06-18 14:08:37.000 170 21610.82 365.77 42700.86 88888.00 2024-06-18 14:08:38.000 170 21610.80 365.76 42700.86 88888.00 2024-06-18 14:08:39.000 170 21610.73 365.78 42700.84 88888.00 2024-06-18 14:08:40.000 170 21610.67 365.77 42700.81 47812.28 2024-06-18 14:08:41.000 170 21610.65 365.75 42700.79 88888.00 2024-06-18 14:08:42.000 170 21610.68 365.74 42700.78 88888.00 2024-06-18 14:08:43.000 170 21610.71 365.75 42700.78 88888.00 2024-06-18 14:08:44.000 170 21610.70 365.75 42700.81 88888.00 2024-06-18 14:08:45.000 170 21610.70 365.77 42700.82 47812.65 2024-06-18 14:08:46.000 170 21610.77 365.81 42700.82 88888.00 2024-06-18 14:08:47.000 170 21610.84 365.82 42700.83 88888.00 2024-06-18 14:08:48.000 170 21610.84 365.77 42700.86 88888.00 2024-06-18 14:08:49.000 170 21610.81 365.68 42700.88 88888.00 2024-06-18 14:08:50.000 170 21610.79 365.63 42700.87 47812.58 2024-06-18 14:08:51.000 170 21610.80 365.64 42700.83 88888.00 2024-06-18 14:08:52.000 170 21610.81 365.64 42700.79 88888.00 2024-06-18 14:08:53.000 170 21610.83 365.60 42700.78 88888.00 2024-06-18 14:08:54.000 170 21610.84 365.56 42700.77 88888.00 2024-06-18 14:08:55.000 170 21610.85 365.56 42700.76 47812.84 2024-06-18 14:08:56.000 170 21610.85 365.58 42700.77 88888.00 2024-06-18 14:08:57.000 170 21610.88 365.56 42700.77 88888.00 2024-06-18 14:08:58.000 170 21610.92 365.52 42700.73 88888.00 2024-06-18 14:08:59.000 170 21610.93 365.51 42700.72 88888.00 2024-06-18 14:09:00.000 170 21610.94 365.51 42700.72 47812.64 2024-06-18 14:09:01.000 170 21610.97 365.51 42700.71 88888.00 2024-06-18 14:09:02.000 170 21611.00 365.51 42700.69 88888.00 2024-06-18 14:09:03.000 170 21611.05 365.51 42700.72 88888.00 2024-06-18 14:09:04.000 170 21611.09 365.49 42700.77 88888.00 2024-06-18 14:09:05.000 170 21611.09 365.45 42700.77 47812.56 2024-06-18 14:09:06.000 170 21611.10 365.42 42700.77 88888.00 2024-06-18 14:09:07.000 170 21611.15 365.42 42700.77 88888.00 2024-06-18 14:09:08.000 170 21611.20 365.39 42700.76 88888.00 2024-06-18 14:09:09.000 170 21611.28 365.34 42700.75 88888.00 2024-06-18 14:09:10.000 170 21611.34 365.32 42700.75 47812.73 2024-06-18 14:09:11.000 170 21611.35 365.30 42700.74 88888.00 2024-06-18 14:09:12.000 170 21611.35 365.26 42700.73 88888.00 2024-06-18 14:09:13.000 170 21611.41 365.21 42700.70 88888.00 2024-06-18 14:09:14.000 170 21611.51 365.19 42700.66 88888.00 2024-06-18 14:09:15.000 170 21611.61 365.19 42700.64 47812.86 2024-06-18 14:09:16.000 170 21611.68 365.17 42700.62 88888.00 2024-06-18 14:09:17.000 170 21611.71 365.12 42700.59 88888.00 2024-06-18 14:09:18.000 170 21611.74 365.11 42700.59 88888.00 2024-06-18 14:09:19.000 170 21611.81 365.10 42700.65 88888.00 2024-06-18 14:09:20.000 170 21611.82 365.09 42700.68 47813.22 2024-06-18 14:09:21.000 170 21611.74 365.09 42700.64 88888.00 2024-06-18 14:09:22.000 170 21611.69 365.13 42700.62 88888.00 2024-06-18 14:09:23.000 170 21611.69 365.19 42700.63 88888.00 2024-06-18 14:09:24.000 170 21611.68 365.24 42700.64 88888.00 2024-06-18 14:09:25.000 170 21611.66 365.28 42700.67 47812.38 2024-06-18 14:09:26.000 170 21611.65 365.29 42700.69 88888.00 2024-06-18 14:09:27.000 170 21611.66 365.29 42700.69 88888.00 2024-06-18 14:09:28.000 170 21611.66 365.26 42700.64 88888.00 2024-06-18 14:09:29.000 170 21611.63 365.23 42700.57 88888.00 2024-06-18 14:09:30.000 170 21611.61 365.22 42700.52 47812.51 2024-06-18 14:09:31.000 170 21611.67 365.25 42700.50 88888.00 2024-06-18 14:09:32.000 170 21611.79 365.25 42700.51 88888.00 2024-06-18 14:09:33.000 170 21611.84 365.22 42700.54 88888.00 2024-06-18 14:09:34.000 170 21611.83 365.23 42700.57 88888.00 2024-06-18 14:09:35.000 170 21611.81 365.25 42700.57 47813.02 2024-06-18 14:09:36.000 170 21611.81 365.23 42700.56 88888.00 2024-06-18 14:09:37.000 170 21611.80 365.19 42700.52 88888.00 2024-06-18 14:09:38.000 170 21611.79 365.19 42700.48 88888.00 2024-06-18 14:09:39.000 170 21611.84 365.23 42700.50 88888.00 2024-06-18 14:09:40.000 170 21611.92 365.25 42700.53 47813.51 2024-06-18 14:09:41.000 170 21611.96 365.25 42700.49 88888.00 2024-06-18 14:09:42.000 170 21611.94 365.24 42700.47 88888.00 2024-06-18 14:09:43.000 170 21611.94 365.22 42700.49 88888.00 2024-06-18 14:09:44.000 170 21611.97 365.21 42700.50 88888.00 2024-06-18 14:09:45.000 170 21612.00 365.20 42700.48 47812.57 2024-06-18 14:09:46.000 170 21612.02 365.20 42700.46 88888.00 2024-06-18 14:09:47.000 170 21612.02 365.21 42700.48 88888.00 2024-06-18 14:09:48.000 170 21612.02 365.20 42700.51 88888.00 2024-06-18 14:09:49.000 170 21612.03 365.17 42700.52 88888.00 2024-06-18 14:09:50.000 170 21612.07 365.17 42700.49 47812.70 2024-06-18 14:09:51.000 170 21612.10 365.20 42700.46 88888.00 2024-06-18 14:09:52.000 170 21612.11 365.20 42700.45 88888.00 2024-06-18 14:09:53.000 170 21612.12 365.19 42700.44 88888.00 2024-06-18 14:09:54.000 170 21612.13 365.19 42700.42 88888.00 2024-06-18 14:09:55.000 170 21612.16 365.19 42700.40 47812.94 2024-06-18 14:09:56.000 170 21612.21 365.15 42700.39 88888.00 2024-06-18 14:09:57.000 170 21612.22 365.11 42700.40 88888.00 2024-06-18 14:09:58.000 170 21612.20 365.11 42700.45 88888.00 2024-06-18 14:09:59.000 170 21612.22 365.16 42700.50 88888.00 2024-06-18 14:10:00.000 170 21612.27 365.17 42700.50 47812.92 2024-06-18 14:10:01.000 170 21612.34 365.15 42700.46 88888.00 2024-06-18 14:10:02.000 170 21612.39 365.18 42700.44 88888.00 2024-06-18 14:10:03.000 170 21612.40 365.21 42700.42 88888.00 2024-06-18 14:10:04.000 170 21612.43 365.20 42700.38 88888.00 2024-06-18 14:10:05.000 170 21612.46 365.18 42700.34 47812.96 2024-06-18 14:10:06.000 170 21612.48 365.19 42700.34 88888.00 2024-06-18 14:10:07.000 170 21612.48 365.18 42700.34 88888.00 2024-06-18 14:10:08.000 170 21612.45 365.18 42700.32 88888.00 2024-06-18 14:10:09.000 170 21612.43 365.21 42700.30 88888.00 2024-06-18 14:10:10.000 170 21612.44 365.23 42700.28 47813.21 2024-06-18 14:10:11.000 170 21612.48 365.23 42700.29 88888.00 2024-06-18 14:10:12.000 170 21612.53 365.24 42700.34 88888.00 2024-06-18 14:10:13.000 170 21612.54 365.24 42700.34 88888.00 2024-06-18 14:10:14.000 170 21612.52 365.21 42700.29 88888.00 2024-06-18 14:10:15.000 170 21612.51 365.16 42700.25 47813.03 2024-06-18 14:10:16.000 170 21612.51 365.13 42700.27 88888.00 2024-06-18 14:10:17.000 170 21612.52 365.15 42700.32 88888.00 2024-06-18 14:10:18.000 170 21612.54 365.21 42700.38 88888.00 2024-06-18 14:10:19.000 170 21612.54 365.26 42700.43 88888.00 2024-06-18 14:10:20.000 170 21612.51 365.27 42700.45 47813.24 2024-06-18 14:10:21.000 170 21612.47 365.22 42700.45 88888.00 2024-06-18 14:10:22.000 170 21612.42 365.17 42700.41 88888.00 2024-06-18 14:10:23.000 170 21612.37 365.17 42700.37 88888.00 2024-06-18 14:10:24.000 170 21612.35 365.20 42700.37 88888.00 2024-06-18 14:10:25.000 170 21612.35 365.25 42700.39 47812.86 2024-06-18 14:10:26.000 170 21612.34 365.31 42700.39 88888.00 2024-06-18 14:10:27.000 170 21612.31 365.35 42700.43 88888.00 2024-06-18 14:10:28.000 170 21612.24 365.35 42700.47 88888.00 2024-06-18 14:10:29.000 170 21612.18 365.36 42700.48 88888.00 2024-06-18 14:10:30.000 170 21612.14 365.40 42700.50 47813.05 2024-06-18 14:10:31.000 170 21612.10 365.44 42700.54 88888.00 2024-06-18 14:10:32.000 170 21612.09 365.46 42700.55 88888.00 2024-06-18 14:10:33.000 170 21612.10 365.45 42700.54 88888.00 2024-06-18 14:10:34.000 170 21612.06 365.41 42700.52 88888.00 2024-06-18 14:10:35.000 170 21611.98 365.40 42700.51 47812.74 2024-06-18 14:10:36.000 170 21611.95 365.43 42700.51 88888.00 2024-06-18 14:10:37.000 170 21612.00 365.46 42700.56 88888.00 2024-06-18 14:10:38.000 170 21612.03 365.50 42700.61 88888.00 2024-06-18 14:10:39.000 170 21612.00 365.54 42700.60 88888.00 2024-06-18 14:10:40.000 170 21611.97 365.55 42700.56 47812.62 2024-06-18 14:10:41.000 170 21611.97 365.51 42700.53 88888.00 2024-06-18 14:10:42.000 170 21612.00 365.47 42700.52 88888.00 2024-06-18 14:10:43.000 170 21612.02 365.47 42700.56 88888.00 2024-06-18 14:10:44.000 170 21612.00 365.48 42700.61 88888.00 2024-06-18 14:10:45.000 170 21612.00 365.52 42700.60 47812.91 2024-06-18 14:10:46.000 170 21612.01 365.54 42700.57 88888.00 2024-06-18 14:10:47.000 170 21611.99 365.51 42700.53 88888.00 2024-06-18 14:10:48.000 170 21612.00 365.48 42700.51 88888.00 2024-06-18 14:10:49.000 170 21612.04 365.47 42700.52 88888.00 2024-06-18 14:10:50.000 170 21612.06 365.45 42700.56 47813.21 2024-06-18 14:10:51.000 170 21612.05 365.44 42700.61 88888.00 2024-06-18 14:10:52.000 170 21612.02 365.43 42700.63 88888.00 2024-06-18 14:10:53.000 170 21611.96 365.41 42700.61 88888.00 2024-06-18 14:10:54.000 170 21611.93 365.39 42700.61 88888.00 2024-06-18 14:10:55.000 170 21611.96 365.37 42700.62 47812.78 2024-06-18 14:10:56.000 170 21611.94 365.35 42700.59 88888.00 2024-06-18 14:10:57.000 170 21611.90 365.34 42700.57 88888.00 2024-06-18 14:10:58.000 170 21611.90 365.34 42700.57 88888.00 2024-06-18 14:10:59.000 170 21611.90 365.35 42700.60 88888.00 2024-06-18 14:11:00.000 170 21611.84 365.39 42700.64 47813.09 2024-06-18 14:11:01.000 170 21611.79 365.46 42700.65 88888.00 2024-06-18 14:11:02.000 170 21611.81 365.50 42700.64 88888.00 2024-06-18 14:11:03.000 170 21611.85 365.51 42700.66 88888.00 2024-06-18 14:11:04.000 170 21611.85 365.51 42700.68 88888.00 2024-06-18 14:11:05.000 170 21611.81 365.51 42700.69 47812.95 2024-06-18 14:11:06.000 170 21611.74 365.51 42700.73 88888.00 2024-06-18 14:11:07.000 170 21611.69 365.50 42700.74 88888.00 2024-06-18 14:11:08.000 170 21611.69 365.48 42700.73 88888.00 2024-06-18 14:11:09.000 170 21611.74 365.45 42700.71 88888.00 2024-06-18 14:11:10.000 170 21611.76 365.43 42700.70 47812.91 2024-06-18 14:11:11.000 170 21611.72 365.43 42700.71 88888.00 2024-06-18 14:11:12.000 170 21611.70 365.43 42700.75 88888.00 2024-06-18 14:11:13.000 170 21611.72 365.42 42700.77 88888.00 2024-06-18 14:11:14.000 170 21611.74 365.40 42700.79 88888.00 2024-06-18 14:11:15.000 170 21611.77 365.39 42700.77 47813.09 2024-06-18 14:11:16.000 170 21611.81 365.43 42700.77 88888.00 2024-06-18 14:11:17.000 170 21611.82 365.51 42700.78 88888.00 2024-06-18 14:11:18.000 170 21611.81 365.54 42700.79 88888.00 2024-06-18 14:11:19.000 170 21611.83 365.52 42700.82 88888.00 2024-06-18 14:11:20.000 170 21611.85 365.51 42700.84 47813.27 2024-06-18 14:11:21.000 170 21611.81 365.54 42700.82 88888.00 2024-06-18 14:11:22.000 170 21611.75 365.57 42700.82 88888.00 2024-06-18 14:11:23.000 170 21611.72 365.58 42700.88 88888.00 2024-06-18 14:11:24.000 170 21611.69 365.58 42700.96 88888.00 2024-06-18 14:11:25.000 170 21611.61 365.60 42701.00 47813.18 2024-06-18 14:11:26.000 170 21611.52 365.63 42701.00 88888.00 2024-06-18 14:11:27.000 170 21611.48 365.67 42701.03 88888.00 2024-06-18 14:11:28.000 170 21611.45 365.67 42701.03 88888.00 2024-06-18 14:11:29.000 170 21611.41 365.62 42701.00 88888.00 2024-06-18 14:11:30.000 170 21611.39 365.60 42701.01 47813.08 2024-06-18 14:11:31.000 170 21611.35 365.64 42701.04 88888.00 2024-06-18 14:11:32.000 170 21611.30 365.69 42701.06 88888.00 2024-06-18 14:11:33.000 170 21611.25 365.74 42701.07 88888.00 2024-06-18 14:11:34.000 170 21611.21 365.76 42701.06 88888.00 2024-06-18 14:11:35.000 170 21611.20 365.77 42701.07 47812.91 2024-06-18 14:11:36.000 170 21611.19 365.77 42701.10 88888.00 2024-06-18 14:11:37.000 170 21611.12 365.75 42701.10 88888.00 2024-06-18 14:11:38.000 170 21611.08 365.75 42701.09 88888.00 2024-06-18 14:11:39.000 170 21611.10 365.74 42701.09 88888.00 2024-06-18 14:11:40.000 170 21611.15 365.76 42701.07 47813.34 2024-06-18 14:11:41.000 170 21611.12 365.81 42701.08 88888.00 2024-06-18 14:11:42.000 170 21611.08 365.80 42701.14 88888.00 2024-06-18 14:11:43.000 170 21611.08 365.76 42701.21 88888.00 2024-06-18 14:11:44.000 170 21611.12 365.78 42701.26 88888.00 2024-06-18 14:11:45.000 170 21611.11 365.79 42701.27 47812.81 2024-06-18 14:11:46.000 170 21611.05 365.77 42701.28 88888.00 2024-06-18 14:11:47.000 170 21610.97 365.76 42701.29 88888.00 2024-06-18 14:11:48.000 170 21610.93 365.75 42701.29 88888.00 2024-06-18 14:11:49.000 170 21610.90 365.75 42701.32 88888.00 2024-06-18 14:11:50.000 170 21610.85 365.77 42701.37 47813.39 2024-06-18 14:11:51.000 170 21610.83 365.82 42701.41 88888.00 2024-06-18 14:11:52.000 170 21610.81 365.83 42701.39 88888.00 2024-06-18 14:11:53.000 170 21610.76 365.80 42701.38 88888.00 2024-06-18 14:11:54.000 170 21610.67 365.80 42701.39 88888.00 2024-06-18 14:11:55.000 170 21610.58 365.85 42701.41 47812.79 2024-06-18 14:11:56.000 170 21610.53 365.92 42701.44 88888.00 2024-06-18 14:11:57.000 170 21610.53 365.98 42701.47 88888.00 2024-06-18 14:11:58.000 170 21610.52 366.02 42701.51 88888.00 2024-06-18 14:11:59.000 170 21610.47 366.02 42701.54 88888.00 2024-06-18 14:12:00.000 170 21610.43 366.03 42701.56 47813.18 2024-06-18 14:12:01.000 170 21610.40 366.05 42701.60 88888.00 2024-06-18 14:12:02.000 170 21610.30 366.04 42701.59 88888.00 2024-06-18 14:12:03.000 170 21610.16 366.03 42701.55 88888.00 2024-06-18 14:12:04.000 170 21610.10 366.09 42701.57 88888.00 2024-06-18 14:12:05.000 170 21610.12 366.20 42701.66 47813.14 2024-06-18 14:12:06.000 170 21610.10 366.24 42701.73 88888.00 2024-06-18 14:12:07.000 170 21610.03 366.22 42701.78 88888.00 2024-06-18 14:12:08.000 170 21609.97 366.22 42701.80 88888.00 2024-06-18 14:12:09.000 170 21609.97 366.21 42701.82 88888.00 2024-06-18 14:12:10.000 170 21609.96 366.19 42701.84 47812.53 2024-06-18 14:12:11.000 170 21609.92 366.19 42701.86 88888.00 2024-06-18 14:12:12.000 170 21609.89 366.22 42701.86 88888.00 2024-06-18 14:12:13.000 170 21609.85 366.23 42701.84 88888.00 2024-06-18 14:12:14.000 170 21609.83 366.21 42701.84 88888.00 2024-06-18 14:12:15.000 170 21609.84 366.24 42701.86 47813.21 2024-06-18 14:12:16.000 170 21609.85 366.30 42701.86 88888.00 2024-06-18 14:12:17.000 170 21609.86 366.32 42701.87 88888.00 2024-06-18 14:12:18.000 170 21609.86 366.29 42701.88 88888.00 2024-06-18 14:12:19.000 170 21609.87 366.27 42701.87 88888.00 2024-06-18 14:12:20.000 170 21609.89 366.28 42701.86 47813.49 2024-06-18 14:12:21.000 170 21609.89 366.29 42701.88 88888.00 2024-06-18 14:12:22.000 170 21609.87 366.30 42701.94 88888.00 2024-06-18 14:12:23.000 170 21609.86 366.29 42702.01 88888.00 2024-06-18 14:12:24.000 170 21609.87 366.29 42702.07 88888.00 2024-06-18 14:12:25.000 170 21609.89 366.29 42702.11 47812.90 2024-06-18 14:12:26.000 170 21609.87 366.24 42702.07 88888.00 2024-06-18 14:12:27.000 170 21609.81 366.22 42702.02 88888.00 2024-06-18 14:12:28.000 170 21609.78 366.29 42702.03 88888.00 2024-06-18 14:12:29.000 170 21609.79 366.38 42702.08 88888.00 2024-06-18 14:12:30.000 170 21609.77 366.43 42702.08 47813.43 2024-06-18 14:12:31.000 170 21609.75 366.46 42702.07 88888.00 2024-06-18 14:12:32.000 170 21609.75 366.48 42702.11 88888.00 2024-06-18 14:12:33.000 170 21609.75 366.50 42702.13 88888.00 2024-06-18 14:12:34.000 170 21609.74 366.51 42702.15 88888.00 2024-06-18 14:12:35.000 170 21609.68 366.50 42702.15 47813.64 2024-06-18 14:12:36.000 170 21609.61 366.48 42702.14 88888.00 2024-06-18 14:12:37.000 170 21609.61 366.48 42702.18 88888.00 2024-06-18 14:12:38.000 170 21609.65 366.50 42702.19 88888.00 2024-06-18 14:12:39.000 170 21609.65 366.57 42702.16 88888.00 2024-06-18 14:12:40.000 170 21609.59 366.64 42702.16 47813.11 2024-06-18 14:12:41.000 170 21609.52 366.65 42702.18 88888.00 2024-06-18 14:12:42.000 170 21609.47 366.65 42702.20 88888.00 2024-06-18 14:12:43.000 170 21609.41 366.66 42702.18 88888.00 2024-06-18 14:12:44.000 170 21609.32 366.63 42702.18 88888.00 2024-06-18 14:12:45.000 170 21609.23 366.56 42702.20 47813.24 2024-06-18 14:12:46.000 170 21609.19 366.53 42702.21 88888.00 2024-06-18 14:12:47.000 170 21609.17 366.55 42702.21 88888.00 2024-06-18 14:12:48.000 170 21609.17 366.59 42702.22 88888.00 2024-06-18 14:12:49.000 170 21609.19 366.62 42702.27 88888.00 2024-06-18 14:12:50.000 170 21609.22 366.65 42702.29 47813.04 2024-06-18 14:12:51.000 170 21609.20 366.64 42702.27 88888.00 2024-06-18 14:12:52.000 170 21609.16 366.62 42702.23 88888.00 2024-06-18 14:12:53.000 170 21609.18 366.61 42702.23 88888.00 2024-06-18 14:12:54.000 170 21609.22 366.62 42702.23 88888.00 2024-06-18 14:12:55.000 170 21609.27 366.64 42702.19 47813.17 2024-06-18 14:12:56.000 170 21609.31 366.66 42702.18 88888.00 2024-06-18 14:12:57.000 170 21609.31 366.64 42702.23 88888.00 2024-06-18 14:12:58.000 170 21609.32 366.62 42702.31 88888.00 2024-06-18 14:12:59.000 170 21609.37 366.61 42702.34 88888.00 2024-06-18 14:13:00.000 170 21609.40 366.60 42702.32 47813.51 2024-06-18 14:13:01.000 170 21609.40 366.63 42702.30 88888.00 2024-06-18 14:13:02.000 170 21609.39 366.67 42702.31 88888.00 2024-06-18 14:13:03.000 170 21609.36 366.65 42702.34 88888.00 2024-06-18 14:13:04.000 170 21609.33 366.68 42702.39 88888.00 2024-06-18 14:13:05.000 170 21609.32 366.77 42702.46 47813.19 2024-06-18 14:13:06.000 170 21609.31 366.84 42702.50 88888.00 2024-06-18 14:13:07.000 170 21609.28 366.84 42702.52 88888.00 2024-06-18 14:13:08.000 170 21609.25 366.81 42702.55 88888.00 2024-06-18 14:13:09.000 170 21609.17 366.78 42702.57 88888.00 2024-06-18 14:13:10.000 170 21609.04 366.75 42702.56 47813.31 2024-06-18 14:13:11.000 170 21608.95 366.76 42702.54 88888.00 2024-06-18 14:13:12.000 170 21608.94 366.83 42702.56 88888.00 2024-06-18 14:13:13.000 170 21608.95 366.91 42702.59 88888.00 2024-06-18 14:13:14.000 170 21608.92 366.96 42702.57 88888.00 2024-06-18 14:13:15.000 170 21608.88 366.97 42702.55 47812.98 2024-06-18 14:13:16.000 170 21608.85 366.97 42702.53 88888.00 2024-06-18 14:13:17.000 170 21608.81 366.96 42702.53 88888.00 2024-06-18 14:13:18.000 170 21608.81 366.97 42702.54 88888.00 2024-06-18 14:13:19.000 170 21608.85 366.99 42702.56 88888.00 2024-06-18 14:13:20.000 170 21608.92 367.01 42702.59 47813.23 2024-06-18 14:13:21.000 170 21608.97 367.01 42702.63 88888.00 2024-06-18 14:13:22.000 170 21608.98 366.98 42702.65 88888.00 2024-06-18 14:13:23.000 170 21608.94 366.96 42702.65 88888.00 2024-06-18 14:13:24.000 170 21608.92 366.97 42702.66 88888.00 2024-06-18 14:13:25.000 170 21608.89 366.99 42702.63 47813.36 2024-06-18 14:13:26.000 170 21608.85 366.99 42702.62 88888.00 2024-06-18 14:13:27.000 170 21608.84 367.00 42702.63 88888.00 2024-06-18 14:13:28.000 170 21608.84 367.00 42702.64 88888.00 2024-06-18 14:13:29.000 170 21608.82 367.00 42702.65 88888.00 2024-06-18 14:13:30.000 170 21608.79 367.01 42702.69 47813.46 2024-06-18 14:13:31.000 170 21608.80 367.03 42702.71 88888.00 2024-06-18 14:13:32.000 170 21608.81 367.01 42702.69 88888.00 2024-06-18 14:13:33.000 170 21608.80 366.99 42702.67 88888.00 2024-06-18 14:13:34.000 170 21608.76 367.01 42702.69 88888.00 2024-06-18 14:13:35.000 170 21608.69 367.06 42702.73 47813.31 2024-06-18 14:13:36.000 170 21608.65 367.10 42702.73 88888.00 2024-06-18 14:13:37.000 170 21608.62 367.11 42702.71 88888.00 2024-06-18 14:13:38.000 170 21608.53 367.13 42702.69 88888.00 2024-06-18 14:13:39.000 170 21608.43 367.19 42702.74 88888.00 2024-06-18 14:13:40.000 170 21608.42 367.25 42702.82 47813.18 2024-06-18 14:13:41.000 170 21608.50 367.30 42702.88 88888.00 2024-06-18 14:13:42.000 170 21608.50 367.30 42702.91 88888.00 2024-06-18 14:13:43.000 170 21608.41 367.27 42702.90 88888.00 2024-06-18 14:13:44.000 170 21608.33 367.26 42702.89 88888.00 2024-06-18 14:13:45.000 170 21608.32 367.27 42702.90 47813.34 2024-06-18 14:13:46.000 170 21608.30 367.28 42702.91 88888.00 2024-06-18 14:13:47.000 170 21608.26 367.30 42702.93 88888.00 2024-06-18 14:13:48.000 170 21608.28 367.29 42702.92 88888.00 2024-06-18 14:13:49.000 170 21608.31 367.28 42702.93 88888.00 2024-06-18 14:13:50.000 170 21608.31 367.29 42702.95 47813.03 2024-06-18 14:13:51.000 170 21608.26 367.28 42702.94 88888.00 2024-06-18 14:13:52.000 170 21608.24 367.24 42702.93 88888.00 2024-06-18 14:13:53.000 170 21608.24 367.25 42702.95 88888.00 2024-06-18 14:13:54.000 170 21608.21 367.28 42702.98 88888.00 2024-06-18 14:13:55.000 170 21608.16 367.31 42703.00 47813.39 2024-06-18 14:13:56.000 170 21608.16 367.39 42703.02 88888.00 2024-06-18 14:13:57.000 170 21608.17 367.42 42703.01 88888.00 2024-06-18 14:13:58.000 170 21608.15 367.41 42703.00 88888.00 2024-06-18 14:13:59.000 170 21608.13 367.40 42703.02 88888.00 2024-06-18 14:14:00.000 170 21608.17 367.39 42703.03 47813.28 2024-06-18 14:14:01.000 170 21608.23 367.40 42703.05 88888.00 2024-06-18 14:14:02.000 170 21608.23 367.39 42703.07 88888.00 2024-06-18 14:14:03.000 170 21608.19 367.37 42703.09 88888.00 2024-06-18 14:14:04.000 170 21608.17 367.36 42703.09 88888.00 2024-06-18 14:14:05.000 170 21608.14 367.38 42703.07 47813.36 2024-06-18 14:14:06.000 170 21608.07 367.39 42703.02 88888.00 2024-06-18 14:14:07.000 170 21608.01 367.39 42703.02 88888.00 2024-06-18 14:14:08.000 170 21607.99 367.41 42703.07 88888.00 2024-06-18 14:14:09.000 170 21607.94 367.44 42703.13 88888.00 2024-06-18 14:14:10.000 170 21607.85 367.46 42703.14 47813.05 2024-06-18 14:14:11.000 170 21607.75 367.47 42703.12 88888.00 2024-06-18 14:14:12.000 170 21607.67 367.48 42703.11 88888.00 2024-06-18 14:14:13.000 170 21607.63 367.47 42703.14 88888.00 2024-06-18 14:14:14.000 170 21607.63 367.48 42703.19 88888.00 2024-06-18 14:14:15.000 170 21607.61 367.51 42703.23 47813.11 2024-06-18 14:14:16.000 170 21607.58 367.53 42703.22 88888.00 2024-06-18 14:14:17.000 170 21607.58 367.52 42703.24 88888.00 2024-06-18 14:14:18.000 170 21607.54 367.51 42703.29 88888.00 2024-06-18 14:14:19.000 170 21607.44 367.49 42703.28 88888.00 2024-06-18 14:14:20.000 170 21607.33 367.45 42703.22 47812.96 2024-06-18 14:14:21.000 170 21607.30 367.45 42703.19 88888.00 2024-06-18 14:14:22.000 170 21607.29 367.49 42703.18 88888.00 2024-06-18 14:14:23.000 170 21607.26 367.51 42703.20 88888.00 2024-06-18 14:14:24.000 170 21607.22 367.51 42703.23 88888.00 2024-06-18 14:14:25.000 170 21607.19 367.54 42703.21 47813.03 2024-06-18 14:14:26.000 170 21607.14 367.59 42703.20 88888.00 2024-06-18 14:14:27.000 170 21607.08 367.62 42703.20 88888.00 2024-06-18 14:14:28.000 170 21607.05 367.60 42703.20 88888.00 2024-06-18 14:14:29.000 170 21607.04 367.56 42703.22 88888.00 2024-06-18 14:14:30.000 170 21607.04 367.53 42703.24 47813.33 2024-06-18 14:14:31.000 170 21607.06 367.55 42703.24 88888.00 2024-06-18 14:14:32.000 170 21607.08 367.61 42703.24 88888.00 2024-06-18 14:14:33.000 170 21607.08 367.64 42703.27 88888.00 2024-06-18 14:14:34.000 170 21607.06 367.66 42703.29 88888.00 2024-06-18 14:14:35.000 170 21607.06 367.68 42703.31 47813.37 2024-06-18 14:14:36.000 170 21607.06 367.69 42703.34 88888.00 2024-06-18 14:14:37.000 170 21607.04 367.70 42703.33 88888.00 2024-06-18 14:14:38.000 170 21607.03 367.70 42703.29 88888.00 2024-06-18 14:14:39.000 170 21607.03 367.71 42703.28 88888.00 2024-06-18 14:14:40.000 170 21607.03 367.74 42703.34 47813.35 2024-06-18 14:14:41.000 170 21607.04 367.75 42703.40 88888.00 2024-06-18 14:14:42.000 170 21607.08 367.73 42703.40 88888.00 2024-06-18 14:14:43.000 170 21607.15 367.68 42703.36 88888.00 2024-06-18 14:14:44.000 170 21607.16 367.62 42703.33 88888.00 2024-06-18 14:14:45.000 170 21607.13 367.61 42703.29 47813.14 2024-06-18 14:14:46.000 170 21607.13 367.60 42703.26 88888.00 2024-06-18 14:14:47.000 170 21607.17 367.62 42703.29 88888.00 2024-06-18 14:14:48.000 170 21607.18 367.65 42703.34 88888.00 2024-06-18 14:14:49.000 170 21607.18 367.67 42703.36 88888.00 2024-06-18 14:14:50.000 170 21607.23 367.65 42703.32 47813.34 2024-06-18 14:14:51.000 170 21607.28 367.62 42703.28 88888.00 2024-06-18 14:14:52.000 170 21607.27 367.60 42703.27 88888.00 2024-06-18 14:14:53.000 170 21607.24 367.63 42703.30 88888.00 2024-06-18 14:14:54.000 170 21607.23 367.66 42703.34 88888.00 2024-06-18 14:14:55.000 170 21607.26 367.68 42703.39 47813.80 2024-06-18 14:14:56.000 170 21607.31 367.70 42703.43 88888.00 2024-06-18 14:14:57.000 170 21607.30 367.71 42703.43 88888.00 2024-06-18 14:14:58.000 170 21607.26 367.71 42703.41 88888.00 2024-06-18 14:14:59.000 170 21607.25 367.76 42703.39 88888.00 2024-06-18 14:15:00.000 170 21607.25 367.79 42703.40 47813.32 2024-06-18 14:15:01.000 170 21607.27 367.79 42703.44 88888.00 2024-06-18 14:15:02.000 170 21607.29 367.77 42703.46 88888.00 2024-06-18 14:15:03.000 170 21607.31 367.74 42703.46 88888.00 2024-06-18 14:15:04.000 170 21607.31 367.72 42703.43 88888.00 2024-06-18 14:15:05.000 170 21607.26 367.73 42703.41 47813.20 2024-06-18 14:15:06.000 170 21607.22 367.73 42703.41 88888.00 2024-06-18 14:15:07.000 170 21607.26 367.75 42703.40 88888.00 2024-06-18 14:15:08.000 170 21607.25 367.76 42703.38 88888.00 2024-06-18 14:15:09.000 170 21607.19 367.73 42703.36 88888.00 2024-06-18 14:15:10.000 170 21607.16 367.72 42703.36 47813.24 2024-06-18 14:15:11.000 170 21607.20 367.76 42703.38 88888.00 2024-06-18 14:15:12.000 170 21607.24 367.80 42703.40 88888.00 2024-06-18 14:15:13.000 170 21607.22 367.80 42703.43 88888.00 2024-06-18 14:15:14.000 170 21607.18 367.78 42703.44 88888.00 2024-06-18 14:15:15.000 170 21607.17 367.76 42703.46 47812.90 2024-06-18 14:15:16.000 170 21607.19 367.75 42703.47 88888.00 2024-06-18 14:15:17.000 170 21607.21 367.72 42703.45 88888.00 2024-06-18 14:15:18.000 170 21607.24 367.71 42703.43 88888.00 2024-06-18 14:15:19.000 170 21607.26 367.76 42703.41 88888.00 2024-06-18 14:15:20.000 170 21607.30 367.81 42703.42 47813.16 2024-06-18 14:15:21.000 170 21607.37 367.83 42703.43 88888.00 2024-06-18 14:15:22.000 170 21607.40 367.84 42703.41 88888.00 2024-06-18 14:15:23.000 170 21607.40 367.84 42703.36 88888.00 2024-06-18 14:15:24.000 170 21607.38 367.86 42703.35 88888.00 2024-06-18 14:15:25.000 170 21607.36 367.89 42703.37 47813.33 2024-06-18 14:15:26.000 170 21607.28 367.87 42703.40 88888.00 2024-06-18 14:15:27.000 170 21607.18 367.84 42703.43 88888.00 2024-06-18 14:15:28.000 170 21607.15 367.81 42703.45 88888.00 2024-06-18 14:15:29.000 170 21607.16 367.79 42703.46 88888.00 2024-06-18 14:15:30.000 170 21607.16 367.79 42703.48 47812.91 2024-06-18 14:15:31.000 170 21607.12 367.83 42703.50 88888.00 2024-06-18 14:15:32.000 170 21607.08 367.85 42703.51 88888.00 2024-06-18 14:15:33.000 170 21607.03 367.85 42703.51 88888.00 2024-06-18 14:15:34.000 170 21606.97 367.84 42703.50 88888.00 2024-06-18 14:15:35.000 170 21606.92 367.83 42703.49 47812.92 2024-06-18 14:15:36.000 170 21606.90 367.84 42703.50 88888.00 2024-06-18 14:15:37.000 170 21606.89 367.85 42703.50 88888.00 2024-06-18 14:15:38.000 170 21606.86 367.86 42703.49 88888.00 2024-06-18 14:15:39.000 170 21606.84 367.85 42703.48 88888.00 2024-06-18 14:15:40.000 170 21606.85 367.85 42703.52 47813.28 2024-06-18 14:15:41.000 170 21606.84 367.86 42703.54 88888.00 2024-06-18 14:15:42.000 170 21606.81 367.88 42703.52 88888.00 2024-06-18 14:15:43.000 170 21606.78 367.90 42703.54 88888.00 2024-06-18 14:15:44.000 170 21606.76 367.89 42703.59 88888.00 2024-06-18 14:15:45.000 170 21606.76 367.87 42703.60 47813.05 2024-06-18 14:15:46.000 170 21606.75 367.88 42703.57 88888.00 2024-06-18 14:15:47.000 170 21606.73 367.90 42703.53 88888.00 2024-06-18 14:15:48.000 170 21606.74 367.95 42703.50 88888.00 2024-06-18 14:15:49.000 170 21606.80 368.00 42703.50 88888.00 2024-06-18 14:15:50.000 170 21606.82 367.97 42703.48 47813.14 2024-06-18 14:15:51.000 170 21606.79 367.92 42703.44 88888.00 2024-06-18 14:15:52.000 170 21606.79 367.91 42703.44 88888.00 2024-06-18 14:15:53.000 170 21606.82 367.92 42703.48 88888.00 2024-06-18 14:15:54.000 170 21606.81 367.92 42703.51 88888.00 2024-06-18 14:15:55.000 170 21606.75 367.91 42703.50 47813.18 2024-06-18 14:15:56.000 170 21606.71 367.88 42703.52 88888.00 2024-06-18 14:15:57.000 170 21606.73 367.87 42703.57 88888.00 2024-06-18 14:15:58.000 170 21606.78 367.84 42703.59 88888.00 2024-06-18 14:15:59.000 170 21606.81 367.80 42703.54 88888.00 2024-06-18 14:16:00.000 170 21606.79 367.78 42703.49 47813.23 2024-06-18 14:16:01.000 170 21606.77 367.75 42703.48 88888.00 2024-06-18 14:16:02.000 170 21606.76 367.72 42703.50 88888.00 2024-06-18 14:16:03.000 170 21606.75 367.73 42703.52 88888.00 2024-06-18 14:16:04.000 170 21606.72 367.78 42703.50 88888.00 2024-06-18 14:16:05.000 170 21606.69 367.83 42703.51 47813.38 2024-06-18 14:16:06.000 170 21606.64 367.86 42703.54 88888.00 2024-06-18 14:16:07.000 170 21606.59 367.86 42703.57 88888.00 2024-06-18 14:16:08.000 170 21606.58 367.85 42703.57 88888.00 2024-06-18 14:16:09.000 170 21606.63 367.84 42703.55 88888.00 2024-06-18 14:16:10.000 170 21606.69 367.84 42703.53 47813.09 2024-06-18 14:16:11.000 170 21606.72 367.88 42703.56 88888.00 2024-06-18 14:16:12.000 170 21606.74 367.94 42703.61 88888.00 2024-06-18 14:16:13.000 170 21606.76 368.00 42703.62 88888.00 2024-06-18 14:16:14.000 170 21606.76 368.02 42703.59 88888.00 2024-06-18 14:16:15.000 170 21606.73 368.04 42703.59 47813.00 2024-06-18 14:16:16.000 170 21606.68 368.08 42703.63 88888.00 2024-06-18 14:16:17.000 170 21606.62 368.10 42703.67 88888.00 2024-06-18 14:16:18.000 170 21606.54 368.09 42703.67 88888.00 2024-06-18 14:16:19.000 170 21606.50 368.09 42703.65 88888.00 2024-06-18 14:16:20.000 170 21606.49 368.09 42703.64 47813.14 2024-06-18 14:16:21.000 170 21606.52 368.10 42703.64 88888.00 2024-06-18 14:16:22.000 170 21606.58 368.16 42703.62 88888.00 2024-06-18 14:16:23.000 170 21606.60 368.19 42703.60 88888.00 2024-06-18 14:16:24.000 170 21606.57 368.15 42703.59 88888.00 2024-06-18 14:16:25.000 170 21606.51 368.11 42703.59 47812.96 2024-06-18 14:16:26.000 170 21606.46 368.08 42703.55 88888.00 2024-06-18 14:16:27.000 170 21606.45 368.07 42703.54 88888.00 2024-06-18 14:16:28.000 170 21606.47 368.08 42703.57 88888.00 2024-06-18 14:16:29.000 170 21606.47 368.08 42703.57 88888.00 2024-06-18 14:16:30.000 170 21606.48 368.05 42703.54 47812.98 2024-06-18 14:16:31.000 170 21606.48 368.02 42703.54 88888.00 2024-06-18 14:16:32.000 170 21606.48 367.99 42703.56 88888.00 2024-06-18 14:16:33.000 170 21606.50 368.01 42703.56 88888.00 2024-06-18 14:16:34.000 170 21606.52 368.03 42703.54 88888.00 2024-06-18 14:16:35.000 170 21606.50 367.99 42703.54 47812.72 2024-06-18 14:16:36.000 170 21606.49 367.95 42703.54 88888.00 2024-06-18 14:16:37.000 170 21606.51 367.92 42703.51 88888.00 2024-06-18 14:16:38.000 170 21606.53 367.92 42703.50 88888.00 2024-06-18 14:16:39.000 170 21606.56 367.95 42703.52 88888.00 2024-06-18 14:16:40.000 170 21606.58 368.00 42703.52 47813.38 2024-06-18 14:16:41.000 170 21606.60 368.02 42703.49 88888.00 2024-06-18 14:16:42.000 170 21606.62 368.00 42703.46 88888.00 2024-06-18 14:16:43.000 170 21606.64 367.96 42703.44 88888.00 2024-06-18 14:16:44.000 170 21606.66 367.94 42703.47 88888.00 2024-06-18 14:16:45.000 170 21606.68 367.93 42703.51 47812.85 2024-06-18 14:16:46.000 170 21606.69 367.94 42703.56 88888.00 2024-06-18 14:16:47.000 170 21606.70 367.93 42703.59 88888.00 2024-06-18 14:16:48.000 170 21606.68 367.87 42703.55 88888.00 2024-06-18 14:16:49.000 170 21606.66 367.83 42703.50 88888.00 2024-06-18 14:16:50.000 170 21606.61 367.82 42703.49 47812.69 2024-06-18 14:16:51.000 170 21606.54 367.81 42703.50 88888.00 2024-06-18 14:16:52.000 170 21606.52 367.83 42703.51 88888.00 2024-06-18 14:16:53.000 170 21606.53 367.84 42703.52 88888.00 2024-06-18 14:16:54.000 170 21606.51 367.86 42703.53 88888.00 2024-06-18 14:16:55.000 170 21606.50 367.89 42703.55 47813.10 2024-06-18 14:16:56.000 170 21606.47 367.91 42703.55 88888.00 2024-06-18 14:16:57.000 170 21606.42 367.92 42703.55 88888.00 2024-06-18 14:16:58.000 170 21606.42 367.93 42703.55 88888.00 2024-06-18 14:16:59.000 170 21606.46 367.93 42703.56 88888.00 2024-06-18 14:17:00.000 170 21606.51 367.93 42703.56 47813.01 2024-06-18 14:17:01.000 170 21606.52 367.93 42703.54 88888.00 2024-06-18 14:17:02.000 170 21606.50 367.90 42703.54 88888.00 2024-06-18 14:17:03.000 170 21606.53 367.86 42703.56 88888.00 2024-06-18 14:17:04.000 170 21606.57 367.84 42703.57 88888.00 2024-06-18 14:17:05.000 170 21606.56 367.86 42703.52 47812.60 2024-06-18 14:17:06.000 170 21606.50 367.89 42703.48 88888.00 2024-06-18 14:17:07.000 170 21606.44 367.89 42703.50 88888.00 2024-06-18 14:17:08.000 170 21606.42 367.88 42703.54 88888.00 2024-06-18 14:17:09.000 170 21606.40 367.88 42703.55 88888.00 2024-06-18 14:17:10.000 170 21606.35 367.87 42703.52 47812.60 2024-06-18 14:17:11.000 170 21606.32 367.85 42703.52 88888.00 2024-06-18 14:17:12.000 170 21606.31 367.83 42703.54 88888.00 2024-06-18 14:17:13.000 170 21606.26 367.80 42703.56 88888.00 2024-06-18 14:17:14.000 170 21606.18 367.78 42703.56 88888.00 2024-06-18 14:17:15.000 170 21606.14 367.81 42703.54 47812.59 2024-06-18 14:17:16.000 170 21606.12 367.85 42703.55 88888.00 2024-06-18 14:17:17.000 170 21606.10 367.86 42703.60 88888.00 2024-06-18 14:17:18.000 170 21606.03 367.87 42703.61 88888.00 2024-06-18 14:17:19.000 170 21605.96 367.90 42703.61 88888.00 2024-06-18 14:17:20.000 170 21605.96 367.93 42703.64 47813.10 2024-06-18 14:17:21.000 170 21606.00 367.93 42703.65 88888.00 2024-06-18 14:17:22.000 170 21606.01 367.92 42703.60 88888.00 2024-06-18 14:17:23.000 170 21605.98 367.90 42703.53 88888.00 2024-06-18 14:17:24.000 170 21605.95 367.84 42703.50 88888.00 2024-06-18 14:17:25.000 170 21605.96 367.81 42703.52 47812.64 2024-06-18 14:17:26.000 170 21605.92 367.84 42703.54 88888.00 2024-06-18 14:17:27.000 170 21605.87 367.88 42703.50 88888.00 2024-06-18 14:17:28.000 170 21605.89 367.91 42703.49 88888.00 2024-06-18 14:17:29.000 170 21605.94 367.93 42703.52 88888.00 2024-06-18 14:17:30.000 170 21605.94 367.93 42703.56 47812.80 2024-06-18 14:17:31.000 170 21605.92 367.92 42703.59 88888.00 2024-06-18 14:17:32.000 170 21605.91 367.93 42703.58 88888.00 2024-06-18 14:17:33.000 170 21605.90 367.94 42703.57 88888.00 2024-06-18 14:17:34.000 170 21605.90 367.92 42703.56 88888.00 2024-06-18 14:17:35.000 170 21605.87 367.88 42703.56 47812.36 2024-06-18 14:17:36.000 170 21605.86 367.88 42703.60 88888.00 2024-06-18 14:17:37.000 170 21605.86 367.90 42703.62 88888.00 2024-06-18 14:17:38.000 170 21605.84 367.93 42703.62 88888.00 2024-06-18 14:17:39.000 170 21605.82 367.93 42703.62 88888.00 2024-06-18 14:17:40.000 170 21605.81 367.88 42703.63 47812.82 2024-06-18 14:17:41.000 170 21605.80 367.84 42703.60 88888.00 2024-06-18 14:17:42.000 170 21605.75 367.85 42703.56 88888.00 2024-06-18 14:17:43.000 170 21605.70 367.90 42703.52 88888.00 2024-06-18 14:17:44.000 170 21605.69 367.94 42703.55 88888.00 2024-06-18 14:17:45.000 170 21605.68 367.98 42703.62 47812.67 2024-06-18 14:17:46.000 170 21605.64 367.99 42703.64 88888.00 2024-06-18 14:17:47.000 170 21605.60 368.00 42703.63 88888.00 2024-06-18 14:17:48.000 170 21605.62 368.00 42703.62 88888.00 2024-06-18 14:17:49.000 170 21605.66 367.98 42703.62 88888.00 2024-06-18 14:17:50.000 170 21605.65 367.95 42703.62 47812.48 2024-06-18 14:17:51.000 170 21605.60 367.93 42703.63 88888.00 2024-06-18 14:17:52.000 170 21605.62 367.93 42703.67 88888.00 2024-06-18 14:17:53.000 170 21605.66 367.95 42703.72 88888.00 2024-06-18 14:17:54.000 170 21605.63 367.97 42703.73 88888.00 2024-06-18 14:17:55.000 170 21605.59 367.98 42703.69 47812.67 2024-06-18 14:17:56.000 170 21605.59 367.98 42703.64 88888.00 2024-06-18 14:17:57.000 170 21605.59 367.98 42703.62 88888.00 2024-06-18 14:17:58.000 170 21605.64 367.98 42703.62 88888.00 2024-06-18 14:17:59.000 170 21605.70 367.95 42703.61 88888.00 2024-06-18 14:18:00.000 170 21605.69 367.94 42703.62 47812.48 2024-06-18 14:18:01.000 170 21605.65 368.01 42703.63 88888.00 2024-06-18 14:18:02.000 170 21605.65 368.06 42703.64 88888.00 2024-06-18 14:18:03.000 170 21605.68 368.07 42703.63 88888.00 2024-06-18 14:18:04.000 170 21605.66 368.07 42703.62 88888.00 2024-06-18 14:18:05.000 170 21605.62 368.09 42703.63 47812.52 2024-06-18 14:18:06.000 170 21605.62 368.12 42703.65 88888.00 2024-06-18 14:18:07.000 170 21605.59 368.15 42703.66 88888.00 2024-06-18 14:18:08.000 170 21605.51 368.15 42703.66 88888.00 2024-06-18 14:18:09.000 170 21605.49 368.13 42703.69 88888.00 2024-06-18 14:18:10.000 170 21605.52 368.12 42703.73 47812.62 2024-06-18 14:18:11.000 170 21605.50 368.13 42703.69 88888.00 2024-06-18 14:18:12.000 170 21605.42 368.16 42703.66 88888.00 2024-06-18 14:18:13.000 170 21605.36 368.18 42703.69 88888.00 2024-06-18 14:18:14.000 170 21605.34 368.18 42703.73 88888.00 2024-06-18 14:18:15.000 170 21605.33 368.17 42703.76 47812.68 2024-06-18 14:18:16.000 170 21605.31 368.14 42703.76 88888.00 2024-06-18 14:18:17.000 170 21605.28 368.14 42703.79 88888.00 2024-06-18 14:18:18.000 170 21605.28 368.18 42703.84 88888.00 2024-06-18 14:18:19.000 170 21605.26 368.20 42703.85 88888.00 2024-06-18 14:18:20.000 170 21605.21 368.21 42703.84 47812.33 2024-06-18 14:18:21.000 170 21605.13 368.21 42703.84 88888.00 2024-06-18 14:18:22.000 170 21605.09 368.21 42703.83 88888.00 2024-06-18 14:18:23.000 170 21605.10 368.20 42703.77 88888.00 2024-06-18 14:18:24.000 170 21605.10 368.19 42703.71 88888.00 2024-06-18 14:18:25.000 170 21605.08 368.22 42703.73 47812.68 2024-06-18 14:18:26.000 170 21605.07 368.27 42703.80 88888.00 2024-06-18 14:18:27.000 170 21605.07 368.31 42703.80 88888.00 2024-06-18 14:18:28.000 170 21605.08 368.31 42703.72 88888.00 2024-06-18 14:18:29.000 170 21605.09 368.28 42703.68 88888.00 2024-06-18 14:18:30.000 170 21605.04 368.26 42703.69 47812.64 2024-06-18 14:18:31.000 170 21604.99 368.26 42703.71 88888.00 2024-06-18 14:18:32.000 170 21604.95 368.30 42703.71 88888.00 2024-06-18 14:18:33.000 170 21604.92 368.33 42703.71 88888.00 2024-06-18 14:18:34.000 170 21604.90 368.36 42703.72 88888.00 2024-06-18 14:18:35.000 170 21604.89 368.37 42703.76 47812.67 2024-06-18 14:18:36.000 170 21604.87 368.40 42703.80 88888.00 2024-06-18 14:18:37.000 170 21604.82 368.41 42703.80 88888.00 2024-06-18 14:18:38.000 170 21604.78 368.41 42703.79 88888.00 2024-06-18 14:18:39.000 170 21604.78 368.40 42703.81 88888.00 2024-06-18 14:18:40.000 170 21604.78 368.40 42703.82 47812.38 2024-06-18 14:18:41.000 170 21604.76 368.41 42703.82 88888.00 2024-06-18 14:18:42.000 170 21604.74 368.40 42703.82 88888.00 2024-06-18 14:18:43.000 170 21604.74 368.42 42703.86 88888.00 2024-06-18 14:18:44.000 170 21604.73 368.47 42703.90 88888.00 2024-06-18 14:18:45.000 170 21604.73 368.52 42703.89 47812.71 2024-06-18 14:18:46.000 170 21604.74 368.54 42703.86 88888.00 2024-06-18 14:18:47.000 170 21604.72 368.53 42703.86 88888.00 2024-06-18 14:18:48.000 170 21604.68 368.52 42703.88 88888.00 2024-06-18 14:18:49.000 170 21604.64 368.51 42703.91 88888.00 2024-06-18 14:18:50.000 170 21604.63 368.51 42703.91 47812.17 2024-06-18 14:18:51.000 170 21604.66 368.52 42703.93 88888.00 2024-06-18 14:18:52.000 170 21604.69 368.51 42703.94 88888.00 2024-06-18 14:18:53.000 170 21604.68 368.46 42703.95 88888.00 2024-06-18 14:18:54.000 170 21604.67 368.45 42703.97 88888.00 2024-06-18 14:18:55.000 170 21604.69 368.49 42703.97 47812.41 2024-06-18 14:18:56.000 170 21604.67 368.51 42703.95 88888.00 2024-06-18 14:18:57.000 170 21604.60 368.49 42703.95 88888.00 2024-06-18 14:18:58.000 170 21604.53 368.47 42703.98 88888.00 2024-06-18 14:18:59.000 170 21604.51 368.47 42704.01 88888.00 2024-06-18 14:19:00.000 170 21604.52 368.47 42704.01 47812.77 2024-06-18 14:19:01.000 170 21604.53 368.51 42704.00 88888.00 2024-06-18 14:19:02.000 170 21604.49 368.53 42704.00 88888.00 2024-06-18 14:19:03.000 170 21604.44 368.48 42704.02 88888.00 2024-06-18 14:19:04.000 170 21604.47 368.44 42704.03 88888.00 2024-06-18 14:19:05.000 170 21604.49 368.45 42704.05 47812.46 2024-06-18 14:19:06.000 170 21604.47 368.48 42704.07 88888.00 2024-06-18 14:19:07.000 170 21604.45 368.49 42704.08 88888.00 2024-06-18 14:19:08.000 170 21604.46 368.51 42704.07 88888.00 2024-06-18 14:19:09.000 170 21604.44 368.53 42704.07 88888.00 2024-06-18 14:19:10.000 170 21604.41 368.54 42704.08 47812.11 2024-06-18 14:19:11.000 170 21604.38 368.55 42704.09 88888.00 2024-06-18 14:19:12.000 170 21604.33 368.56 42704.05 88888.00 2024-06-18 14:19:13.000 170 21604.28 368.54 42704.03 88888.00 2024-06-18 14:19:14.000 170 21604.26 368.51 42704.07 88888.00 2024-06-18 14:19:15.000 170 21604.27 368.53 42704.14 47812.52 2024-06-18 14:19:16.000 170 21604.29 368.57 42704.18 88888.00 2024-06-18 14:19:17.000 170 21604.34 368.58 42704.19 88888.00 2024-06-18 14:19:18.000 170 21604.35 368.57 42704.17 88888.00 2024-06-18 14:19:19.000 170 21604.32 368.54 42704.14 88888.00 2024-06-18 14:19:20.000 170 21604.28 368.51 42704.14 47812.64 2024-06-18 14:19:21.000 170 21604.28 368.52 42704.16 88888.00 2024-06-18 14:19:22.000 170 21604.31 368.57 42704.19 88888.00 2024-06-18 14:19:23.000 170 21604.32 368.60 42704.21 88888.00 2024-06-18 14:19:24.000 170 21604.31 368.61 42704.21 88888.00 2024-06-18 14:19:25.000 170 21604.31 368.61 42704.19 47812.14 2024-06-18 14:19:26.000 170 21604.33 368.63 42704.18 88888.00 2024-06-18 14:19:27.000 170 21604.37 368.66 42704.20 88888.00 2024-06-18 14:19:28.000 170 21604.41 368.67 42704.22 88888.00 2024-06-18 14:19:29.000 170 21604.40 368.68 42704.23 88888.00 2024-06-18 14:19:30.000 170 21604.35 368.69 42704.21 47812.38 2024-06-18 14:19:31.000 170 21604.33 368.69 42704.18 88888.00 2024-06-18 14:19:32.000 170 21604.37 368.70 42704.23 88888.00 2024-06-18 14:19:33.000 170 21604.41 368.74 42704.29 88888.00 2024-06-18 14:19:34.000 170 21604.42 368.76 42704.30 88888.00 2024-06-18 14:19:35.000 170 21604.38 368.78 42704.26 47812.89 2024-06-18 14:19:36.000 170 21604.37 368.80 42704.24 88888.00 2024-06-18 14:19:37.000 170 21604.38 368.80 42704.27 88888.00 2024-06-18 14:19:38.000 170 21604.37 368.77 42704.28 88888.00 2024-06-18 14:19:39.000 170 21604.33 368.75 42704.26 88888.00 2024-06-18 14:19:40.000 170 21604.32 368.75 42704.24 47812.33 2024-06-18 14:19:41.000 170 21604.34 368.75 42704.23 88888.00 2024-06-18 14:19:42.000 170 21604.35 368.75 42704.23 88888.00 2024-06-18 14:19:43.000 170 21604.31 368.74 42704.23 88888.00 2024-06-18 14:19:44.000 170 21604.25 368.75 42704.23 88888.00 2024-06-18 14:19:45.000 170 21604.25 368.77 42704.26 47812.69 2024-06-18 14:19:46.000 170 21604.26 368.77 42704.28 88888.00 2024-06-18 14:19:47.000 170 21604.26 368.74 42704.25 88888.00 2024-06-18 14:19:48.000 170 21604.27 368.75 42704.24 88888.00 2024-06-18 14:19:49.000 170 21604.31 368.81 42704.28 88888.00 2024-06-18 14:19:50.000 170 21604.37 368.86 42704.27 47812.48 2024-06-18 14:19:51.000 170 21604.40 368.88 42704.21 88888.00 2024-06-18 14:19:52.000 170 21604.38 368.89 42704.16 88888.00 2024-06-18 14:19:53.000 170 21604.35 368.89 42704.16 88888.00 2024-06-18 14:19:54.000 170 21604.36 368.88 42704.17 88888.00 2024-06-18 14:19:55.000 170 21604.39 368.89 42704.18 47812.24 2024-06-18 14:19:56.000 170 21604.38 368.90 42704.18 88888.00 2024-06-18 14:19:57.000 170 21604.35 368.91 42704.14 88888.00 2024-06-18 14:19:58.000 170 21604.35 368.92 42704.12 88888.00 2024-06-18 14:19:59.000 170 21604.36 368.92 42704.13 88888.00 2024-06-18 14:20:00.000 170 21604.40 368.92 42704.14 47812.86 2024-06-18 14:20:01.000 170 21604.43 368.90 42704.15 88888.00 2024-06-18 14:20:02.000 170 21604.44 368.86 42704.18 88888.00 2024-06-18 14:20:03.000 170 21604.44 368.85 42704.21 88888.00 2024-06-18 14:20:04.000 170 21604.43 368.83 42704.20 88888.00 2024-06-18 14:20:05.000 170 21604.39 368.80 42704.19 47812.79 2024-06-18 14:20:06.000 170 21604.37 368.80 42704.18 88888.00 2024-06-18 14:20:07.000 170 21604.39 368.83 42704.18 88888.00 2024-06-18 14:20:08.000 170 21604.42 368.85 42704.21 88888.00 2024-06-18 14:20:09.000 170 21604.41 368.86 42704.24 88888.00 2024-06-18 14:20:10.000 170 21604.41 368.86 42704.20 47812.45 2024-06-18 14:20:11.000 170 21604.42 368.86 42704.18 88888.00 2024-06-18 14:20:12.000 170 21604.40 368.86 42704.19 88888.00 2024-06-18 14:20:13.000 170 21604.39 368.87 42704.16 88888.00 2024-06-18 14:20:14.000 170 21604.39 368.88 42704.14 88888.00 2024-06-18 14:20:15.000 170 21604.37 368.92 42704.18 47812.64 2024-06-18 14:20:16.000 170 21604.34 368.96 42704.23 88888.00 2024-06-18 14:20:17.000 170 21604.31 369.00 42704.26 88888.00 2024-06-18 14:20:18.000 170 21604.28 368.98 42704.23 88888.00 2024-06-18 14:20:19.000 170 21604.22 368.96 42704.19 88888.00 2024-06-18 14:20:20.000 170 21604.18 368.99 42704.15 47813.00 2024-06-18 14:20:21.000 170 21604.19 369.03 42704.14 88888.00 2024-06-18 14:20:22.000 170 21604.23 369.03 42704.18 88888.00 2024-06-18 14:20:23.000 170 21604.22 368.97 42704.18 88888.00 2024-06-18 14:20:24.000 170 21604.17 368.94 42704.16 88888.00 2024-06-18 14:20:25.000 170 21604.11 368.95 42704.18 47812.44 2024-06-18 14:20:26.000 170 21604.10 368.98 42704.23 88888.00 2024-06-18 14:20:27.000 170 21604.10 369.02 42704.29 88888.00 2024-06-18 14:20:28.000 170 21604.07 369.07 42704.29 88888.00 2024-06-18 14:20:29.000 170 21604.04 369.07 42704.27 88888.00 2024-06-18 14:20:30.000 170 21604.02 369.04 42704.26 47812.64 2024-06-18 14:20:31.000 170 21603.99 369.03 42704.24 88888.00 2024-06-18 14:20:32.000 170 21603.97 369.05 42704.23 88888.00 2024-06-18 14:20:33.000 170 21603.94 369.09 42704.22 88888.00 2024-06-18 14:20:34.000 170 21603.92 369.12 42704.23 88888.00 2024-06-18 14:20:35.000 170 21603.96 369.14 42704.27 47812.50 2024-06-18 14:20:36.000 170 21604.01 369.17 42704.31 88888.00 2024-06-18 14:20:37.000 170 21603.99 369.19 42704.32 88888.00 2024-06-18 14:20:38.000 170 21603.94 369.21 42704.30 88888.00 2024-06-18 14:20:39.000 170 21603.92 369.23 42704.25 88888.00 2024-06-18 14:20:40.000 170 21603.92 369.25 42704.21 47812.24 2024-06-18 14:20:41.000 170 21603.93 369.26 42704.22 88888.00 2024-06-18 14:20:42.000 170 21603.92 369.25 42704.24 88888.00 2024-06-18 14:20:43.000 170 21603.86 369.19 42704.22 88888.00 2024-06-18 14:20:44.000 170 21603.77 369.15 42704.21 88888.00 2024-06-18 14:20:45.000 170 21603.69 369.15 42704.23 47812.39 2024-06-18 14:20:46.000 170 21603.64 369.18 42704.29 88888.00 2024-06-18 14:20:47.000 170 21603.65 369.21 42704.32 88888.00 2024-06-18 14:20:48.000 170 21603.68 369.24 42704.31 88888.00 2024-06-18 14:20:49.000 170 21603.73 369.27 42704.30 88888.00 2024-06-18 14:20:50.000 170 21603.78 369.29 42704.31 47812.34 2024-06-18 14:20:51.000 170 21603.77 369.28 42704.29 88888.00 2024-06-18 14:20:52.000 170 21603.69 369.28 42704.29 88888.00 2024-06-18 14:20:53.000 170 21603.59 369.30 42704.32 88888.00 2024-06-18 14:20:54.000 170 21603.51 369.30 42704.35 88888.00 2024-06-18 14:20:55.000 170 21603.47 369.27 42704.35 47812.24 2024-06-18 14:20:56.000 170 21603.47 369.27 42704.32 88888.00 2024-06-18 14:20:57.000 170 21603.50 369.26 42704.27 88888.00 2024-06-18 14:20:58.000 170 21603.50 369.22 42704.27 88888.00 2024-06-18 14:20:59.000 170 21603.47 369.20 42704.29 88888.00 2024-06-18 14:21:00.000 170 21603.46 369.22 42704.30 47812.00 2024-06-18 14:21:01.000 170 21603.46 369.26 42704.29 88888.00 2024-06-18 14:21:02.000 170 21603.41 369.28 42704.31 88888.00 2024-06-18 14:21:03.000 170 21603.39 369.25 42704.37 88888.00 2024-06-18 14:21:04.000 170 21603.42 369.24 42704.41 88888.00 2024-06-18 14:21:05.000 170 21603.45 369.26 42704.39 47812.38 2024-06-18 14:21:06.000 170 21603.47 369.25 42704.38 88888.00 2024-06-18 14:21:07.000 170 21603.46 369.22 42704.42 88888.00 2024-06-18 14:21:08.000 170 21603.44 369.21 42704.46 88888.00 2024-06-18 14:21:09.000 170 21603.44 369.24 42704.45 88888.00 2024-06-18 14:21:10.000 170 21603.41 369.25 42704.41 47812.13 2024-06-18 14:21:11.000 170 21603.37 369.26 42704.39 88888.00 2024-06-18 14:21:12.000 170 21603.34 369.31 42704.41 88888.00 2024-06-18 14:21:13.000 170 21603.30 369.36 42704.43 88888.00 2024-06-18 14:21:14.000 170 21603.29 369.39 42704.44 88888.00 2024-06-18 14:21:15.000 170 21603.31 369.37 42704.43 47812.32 2024-06-18 14:21:16.000 170 21603.32 369.30 42704.40 88888.00 2024-06-18 14:21:17.000 170 21603.31 369.26 42704.38 88888.00 2024-06-18 14:21:18.000 170 21603.28 369.26 42704.37 88888.00 2024-06-18 14:21:19.000 170 21603.28 369.28 42704.37 88888.00 2024-06-18 14:21:20.000 170 21603.31 369.31 42704.36 47812.01 2024-06-18 14:21:21.000 170 21603.35 369.30 42704.31 88888.00 2024-06-18 14:21:22.000 170 21603.37 369.26 42704.27 88888.00 2024-06-18 14:21:23.000 170 21603.35 369.27 42704.27 88888.00 2024-06-18 14:21:24.000 170 21603.35 369.31 42704.30 88888.00 2024-06-18 14:21:25.000 170 21603.34 369.37 42704.34 47812.45 2024-06-18 14:21:26.000 170 21603.27 369.41 42704.35 88888.00 2024-06-18 14:21:27.000 170 21603.18 369.42 42704.35 88888.00 2024-06-18 14:21:28.000 170 21603.15 369.39 42704.38 88888.00 2024-06-18 14:21:29.000 170 21603.18 369.37 42704.39 88888.00 2024-06-18 14:21:30.000 170 21603.19 369.37 42704.37 47812.16 2024-06-18 14:21:31.000 170 21603.18 369.40 42704.38 88888.00 2024-06-18 14:21:32.000 170 21603.22 369.44 42704.41 88888.00 2024-06-18 14:21:33.000 170 21603.27 369.44 42704.45 88888.00 2024-06-18 14:21:34.000 170 21603.28 369.44 42704.46 88888.00 2024-06-18 14:21:35.000 170 21603.28 369.42 42704.44 47812.63 2024-06-18 14:21:36.000 170 21603.29 369.39 42704.43 88888.00 2024-06-18 14:21:37.000 170 21603.32 369.37 42704.45 88888.00 2024-06-18 14:21:38.000 170 21603.36 369.35 42704.44 88888.00 2024-06-18 14:21:39.000 170 21603.39 369.34 42704.43 88888.00 2024-06-18 14:21:40.000 170 21603.38 369.34 42704.43 47812.29 2024-06-18 14:21:41.000 170 21603.36 369.34 42704.43 88888.00 2024-06-18 14:21:42.000 170 21603.36 369.38 42704.41 88888.00 2024-06-18 14:21:43.000 170 21603.34 369.40 42704.38 88888.00 2024-06-18 14:21:44.000 170 21603.32 369.38 42704.37 88888.00 2024-06-18 14:21:45.000 170 21603.34 369.38 42704.38 47812.37 2024-06-18 14:21:46.000 170 21603.37 369.39 42704.37 88888.00 2024-06-18 14:21:47.000 170 21603.40 369.40 42704.36 88888.00 2024-06-18 14:21:48.000 170 21603.38 369.40 42704.34 88888.00 2024-06-18 14:21:49.000 170 21603.35 369.42 42704.32 88888.00 2024-06-18 14:21:50.000 170 21603.34 369.44 42704.32 47812.65 2024-06-18 14:21:51.000 170 21603.38 369.41 42704.38 88888.00 2024-06-18 14:21:52.000 170 21603.42 369.39 42704.43 88888.00 2024-06-18 14:21:53.000 170 21603.43 369.39 42704.41 88888.00 2024-06-18 14:21:54.000 170 21603.41 369.36 42704.36 88888.00 2024-06-18 14:21:55.000 170 21603.38 369.32 42704.32 47812.57 2024-06-18 14:21:56.000 170 21603.37 369.30 42704.34 88888.00 2024-06-18 14:21:57.000 170 21603.39 369.30 42704.38 88888.00 2024-06-18 14:21:58.000 170 21603.43 369.29 42704.41 88888.00 2024-06-18 14:21:59.000 170 21603.45 369.28 42704.42 88888.00 2024-06-18 14:22:00.000 170 21603.41 369.27 42704.43 47812.58 2024-06-18 14:22:01.000 170 21603.34 369.27 42704.39 88888.00 2024-06-18 14:22:02.000 170 21603.29 369.25 42704.33 88888.00 2024-06-18 14:22:03.000 170 21603.26 369.24 42704.33 88888.00 2024-06-18 14:22:04.000 170 21603.23 369.24 42704.40 88888.00 2024-06-18 14:22:05.000 170 21603.18 369.25 42704.43 47812.16 2024-06-18 14:22:06.000 170 21603.19 369.24 42704.41 88888.00 2024-06-18 14:22:07.000 170 21603.19 369.25 42704.38 88888.00 2024-06-18 14:22:08.000 170 21603.12 369.28 42704.34 88888.00 2024-06-18 14:22:09.000 170 21603.07 369.28 42704.32 88888.00 2024-06-18 14:22:10.000 170 21603.11 369.28 42704.33 47812.60 2024-06-18 14:22:11.000 170 21603.13 369.27 42704.34 88888.00 2024-06-18 14:22:12.000 170 21603.13 369.27 42704.34 88888.00 2024-06-18 14:22:13.000 170 21603.03 369.26 42704.41 88888.00 2024-06-18 14:22:14.000 170 21602.98 369.28 42704.43 88888.00 2024-06-18 14:22:15.000 170 21602.97 369.29 42704.41 47812.21 2024-06-18 14:22:16.000 170 21602.95 369.26 42704.41 88888.00 2024-06-18 14:22:17.000 170 21602.93 369.21 42704.43 88888.00 2024-06-18 14:22:18.000 170 21602.91 369.20 42704.42 88888.00 2024-06-18 14:22:19.000 170 21602.89 369.22 42704.39 88888.00 2024-06-18 14:22:20.000 170 21602.81 369.24 42704.38 47812.37 2024-06-18 14:22:21.000 170 21602.69 369.24 42704.43 88888.00 2024-06-18 14:22:22.000 170 21602.65 369.24 42704.48 88888.00 2024-06-18 14:22:23.000 170 21602.66 369.26 42704.48 88888.00 2024-06-18 14:22:24.000 170 21602.66 369.25 42704.47 88888.00 2024-06-18 14:22:25.000 170 21602.62 369.25 42704.46 47812.12 2024-06-18 14:22:26.000 170 21602.59 369.30 42704.45 88888.00 2024-06-18 14:22:27.000 170 21602.54 369.35 42704.45 88888.00 2024-06-18 14:22:28.000 170 21602.44 369.39 42704.45 88888.00 2024-06-18 14:22:29.000 170 21602.36 369.44 42704.45 88888.00 2024-06-18 14:22:30.000 170 21602.34 369.50 42704.50 47812.16 2024-06-18 14:22:31.000 170 21602.36 369.57 42704.57 88888.00 2024-06-18 14:22:32.000 170 21602.36 369.60 42704.61 88888.00 2024-06-18 14:22:33.000 170 21602.33 369.58 42704.62 88888.00 2024-06-18 14:22:34.000 170 21602.28 369.55 42704.63 88888.00 2024-06-18 14:22:35.000 170 21602.24 369.57 42704.64 47812.16 2024-06-18 14:22:36.000 170 21602.24 369.60 42704.64 88888.00 2024-06-18 14:22:37.000 170 21602.24 369.59 42704.63 88888.00 2024-06-18 14:22:38.000 170 21602.19 369.58 42704.62 88888.00 2024-06-18 14:22:39.000 170 21602.13 369.62 42704.59 88888.00 2024-06-18 14:22:40.000 170 21602.09 369.64 42704.61 47811.85 2024-06-18 14:22:41.000 170 21602.05 369.60 42704.64 88888.00 2024-06-18 14:22:42.000 170 21602.01 369.58 42704.68 88888.00 2024-06-18 14:22:43.000 170 21602.04 369.63 42704.72 88888.00 2024-06-18 14:22:44.000 170 21602.08 369.68 42704.72 88888.00 2024-06-18 14:22:45.000 170 21602.06 369.67 42704.68 47811.83 2024-06-18 14:22:46.000 170 21602.01 369.65 42704.66 88888.00 2024-06-18 14:22:47.000 170 21601.99 369.60 42704.69 88888.00 2024-06-18 14:22:48.000 170 21602.01 369.57 42704.71 88888.00 2024-06-18 14:22:49.000 170 21602.01 369.58 42704.70 88888.00 2024-06-18 14:22:50.000 170 21601.99 369.59 42704.69 47811.91 2024-06-18 14:22:51.000 170 21601.99 369.57 42704.69 88888.00 2024-06-18 14:22:52.000 170 21602.01 369.56 42704.73 88888.00 2024-06-18 14:22:53.000 170 21602.02 369.58 42704.75 88888.00 2024-06-18 14:22:54.000 170 21601.98 369.60 42704.71 88888.00 2024-06-18 14:22:55.000 170 21601.91 369.63 42704.70 47811.66 2024-06-18 14:22:56.000 170 21601.88 369.65 42704.74 88888.00 2024-06-18 14:22:57.000 170 21601.90 369.68 42704.78 88888.00 2024-06-18 14:22:58.000 170 21601.93 369.70 42704.77 88888.00 2024-06-18 14:22:59.000 170 21601.93 369.71 42704.75 88888.00 2024-06-18 14:23:00.000 170 21601.95 369.72 42704.73 47812.13 2024-06-18 14:23:01.000 170 21601.97 369.74 42704.71 88888.00 2024-06-18 14:23:02.000 170 21601.94 369.73 42704.72 88888.00 2024-06-18 14:23:03.000 170 21601.89 369.73 42704.74 88888.00 2024-06-18 14:23:04.000 170 21601.84 369.77 42704.75 88888.00 2024-06-18 14:23:05.000 170 21601.81 369.81 42704.75 47812.35 2024-06-18 14:23:06.000 170 21601.78 369.81 42704.79 88888.00 2024-06-18 14:23:07.000 170 21601.76 369.82 42704.86 88888.00 2024-06-18 14:23:08.000 170 21601.73 369.84 42704.90 88888.00 2024-06-18 14:23:09.000 170 21601.72 369.81 42704.91 88888.00 2024-06-18 14:23:10.000 170 21601.70 369.79 42704.93 47812.00 2024-06-18 14:23:11.000 170 21601.65 369.82 42704.94 88888.00 2024-06-18 14:23:12.000 170 21601.61 369.87 42704.96 88888.00 2024-06-18 14:23:13.000 170 21601.60 369.87 42704.98 88888.00 2024-06-18 14:23:14.000 170 21601.60 369.88 42704.97 88888.00 2024-06-18 14:23:15.000 170 21601.60 369.90 42704.95 47811.87 2024-06-18 14:23:16.000 170 21601.60 369.91 42704.95 88888.00 2024-06-18 14:23:17.000 170 21601.59 369.88 42704.96 88888.00 2024-06-18 14:23:18.000 170 21601.53 369.86 42704.96 88888.00 2024-06-18 14:23:19.000 170 21601.47 369.88 42704.94 88888.00 2024-06-18 14:23:20.000 170 21601.48 369.89 42704.91 47812.05 2024-06-18 14:23:21.000 170 21601.51 369.90 42704.90 88888.00 2024-06-18 14:23:22.000 170 21601.52 369.93 42704.91 88888.00 2024-06-18 14:23:23.000 170 21601.52 369.96 42704.93 88888.00 2024-06-18 14:23:24.000 170 21601.52 369.93 42704.95 88888.00 2024-06-18 14:23:25.000 170 21601.54 369.87 42704.96 47812.17 2024-06-18 14:23:26.000 170 21601.58 369.82 42704.95 88888.00 2024-06-18 14:23:27.000 170 21601.59 369.80 42704.94 88888.00 2024-06-18 14:23:28.000 170 21601.58 369.83 42704.94 88888.00 2024-06-18 14:23:29.000 170 21601.57 369.85 42704.93 88888.00 2024-06-18 14:23:30.000 170 21601.58 369.83 42704.93 47812.30 2024-06-18 14:23:31.000 170 21601.58 369.83 42704.91 88888.00 2024-06-18 14:23:32.000 170 21601.58 369.85 42704.90 88888.00 2024-06-18 14:23:33.000 170 21601.59 369.88 42704.94 88888.00 2024-06-18 14:23:34.000 170 21601.59 369.89 42704.99 88888.00 2024-06-18 14:23:35.000 170 21601.58 369.88 42705.02 47812.04 2024-06-18 14:23:36.000 170 21601.60 369.90 42705.01 88888.00 2024-06-18 14:23:37.000 170 21601.62 369.96 42704.99 88888.00 2024-06-18 14:23:38.000 170 21601.60 369.98 42704.96 88888.00 2024-06-18 14:23:39.000 170 21601.58 369.98 42704.95 88888.00 2024-06-18 14:23:40.000 170 21601.54 369.95 42704.96 47811.95 2024-06-18 14:23:41.000 170 21601.52 369.90 42704.98 88888.00 2024-06-18 14:23:42.000 170 21601.53 369.88 42704.98 88888.00 2024-06-18 14:23:43.000 170 21601.56 369.89 42704.96 88888.00 2024-06-18 14:23:44.000 170 21601.58 369.91 42704.96 88888.00 2024-06-18 14:23:45.000 170 21601.53 369.94 42704.93 47812.16 2024-06-18 14:23:46.000 170 21601.50 369.98 42704.93 88888.00 2024-06-18 14:23:47.000 170 21601.49 370.02 42704.97 88888.00 2024-06-18 14:23:48.000 170 21601.48 370.02 42704.99 88888.00 2024-06-18 14:23:49.000 170 21601.50 370.03 42704.98 88888.00 2024-06-18 14:23:50.000 170 21601.54 370.04 42704.96 47812.11 2024-06-18 14:23:51.000 170 21601.56 370.03 42704.97 88888.00 2024-06-18 14:23:52.000 170 21601.53 370.00 42704.98 88888.00 2024-06-18 14:23:53.000 170 21601.51 369.96 42705.00 88888.00 2024-06-18 14:23:54.000 170 21601.52 369.93 42705.01 88888.00 2024-06-18 14:23:55.000 170 21601.53 369.91 42705.00 47812.10 2024-06-18 14:23:56.000 170 21601.55 369.89 42704.97 88888.00 2024-06-18 14:23:57.000 170 21601.56 369.92 42704.96 88888.00 2024-06-18 14:23:58.000 170 21601.60 369.97 42704.96 88888.00 2024-06-18 14:23:59.000 170 21601.65 369.98 42704.94 88888.00 2024-06-18 14:24:00.000 170 21601.65 369.98 42704.94 47812.19 2024-06-18 14:24:01.000 170 21601.62 369.98 42704.96 88888.00 2024-06-18 14:24:02.000 170 21601.61 369.94 42704.95 88888.00 2024-06-18 14:24:03.000 170 21601.60 369.88 42704.96 88888.00 2024-06-18 14:24:04.000 170 21601.61 369.89 42704.99 88888.00 2024-06-18 14:24:05.000 170 21601.62 369.91 42704.98 47811.96 2024-06-18 14:24:06.000 170 21601.63 369.87 42704.92 88888.00 2024-06-18 14:24:07.000 170 21601.65 369.84 42704.93 88888.00 2024-06-18 14:24:08.000 170 21601.65 369.85 42704.98 88888.00 2024-06-18 14:24:09.000 170 21601.62 369.87 42704.99 88888.00 2024-06-18 14:24:10.000 170 21601.57 369.85 42704.95 47812.48 2024-06-18 14:24:11.000 170 21601.55 369.86 42704.92 88888.00 2024-06-18 14:24:12.000 170 21601.55 369.89 42704.95 88888.00 2024-06-18 14:24:13.000 170 21601.56 369.88 42705.01 88888.00 2024-06-18 14:24:14.000 170 21601.57 369.86 42705.02 88888.00 2024-06-18 14:24:15.000 170 21601.60 369.88 42705.02 47811.83 2024-06-18 14:24:16.000 170 21601.59 369.88 42705.04 88888.00 2024-06-18 14:24:17.000 170 21601.54 369.86 42705.04 88888.00 2024-06-18 14:24:18.000 170 21601.51 369.90 42705.04 88888.00 2024-06-18 14:24:19.000 170 21601.53 369.96 42705.06 88888.00 2024-06-18 14:24:20.000 170 21601.57 369.98 42705.06 47812.33 2024-06-18 14:24:21.000 170 21601.58 369.95 42705.04 88888.00 2024-06-18 14:24:22.000 170 21601.52 369.90 42705.02 88888.00 2024-06-18 14:24:23.000 170 21601.46 369.89 42705.00 88888.00 2024-06-18 14:24:24.000 170 21601.45 369.94 42704.99 88888.00 2024-06-18 14:24:25.000 170 21601.51 369.96 42704.98 47812.04 2024-06-18 14:24:26.000 170 21601.56 369.98 42704.98 88888.00 2024-06-18 14:24:27.000 170 21601.56 370.00 42704.97 88888.00 2024-06-18 14:24:28.000 170 21601.58 370.00 42704.98 88888.00 2024-06-18 14:24:29.000 170 21601.62 370.01 42705.01 88888.00 2024-06-18 14:24:30.000 170 21601.62 370.01 42705.02 47812.35 2024-06-18 14:24:31.000 170 21601.59 370.00 42705.03 88888.00 2024-06-18 14:24:32.000 170 21601.56 369.98 42705.07 88888.00 2024-06-18 14:24:33.000 170 21601.51 369.95 42705.06 88888.00 2024-06-18 14:24:34.000 170 21601.47 369.93 42705.00 88888.00 2024-06-18 14:24:35.000 170 21601.51 369.93 42704.99 47812.03 2024-06-18 14:24:36.000 170 21601.57 369.92 42705.02 88888.00 2024-06-18 14:24:37.000 170 21601.59 369.92 42705.01 88888.00 2024-06-18 14:24:38.000 170 21601.57 369.92 42704.99 88888.00 2024-06-18 14:24:39.000 170 21601.58 369.93 42705.00 88888.00 2024-06-18 14:24:40.000 170 21601.60 369.91 42704.99 47811.86 2024-06-18 14:24:41.000 170 21601.60 369.83 42704.93 88888.00 2024-06-18 14:24:42.000 170 21601.61 369.75 42704.86 88888.00 2024-06-18 14:24:43.000 170 21601.62 369.72 42704.83 88888.00 2024-06-18 14:24:44.000 170 21601.60 369.74 42704.83 88888.00 2024-06-18 14:24:45.000 170 21601.58 369.73 42704.84 47811.98 2024-06-18 14:24:46.000 170 21601.58 369.70 42704.86 88888.00 2024-06-18 14:24:47.000 170 21601.62 369.68 42704.86 88888.00 2024-06-18 14:24:48.000 170 21601.66 369.67 42704.90 88888.00 2024-06-18 14:24:49.000 170 21601.66 369.67 42704.95 88888.00 2024-06-18 14:24:50.000 170 21601.62 369.67 42704.95 47812.16 2024-06-18 14:24:51.000 170 21601.58 369.65 42704.92 88888.00 2024-06-18 14:24:52.000 170 21601.60 369.63 42704.90 88888.00 2024-06-18 14:24:53.000 170 21601.61 369.62 42704.88 88888.00 2024-06-18 14:24:54.000 170 21601.62 369.66 42704.89 88888.00 2024-06-18 14:24:55.000 170 21601.65 369.70 42704.92 47811.98 2024-06-18 14:24:56.000 170 21601.68 369.70 42704.93 88888.00 2024-06-18 14:24:57.000 170 21601.69 369.66 42704.90 88888.00 2024-06-18 14:24:58.000 170 21601.73 369.64 42704.91 88888.00 2024-06-18 14:24:59.000 170 21601.74 369.65 42704.93 88888.00 2024-06-18 14:25:00.000 170 21601.66 369.67 42704.90 47811.80 2024-06-18 14:25:01.000 170 21601.59 369.70 42704.86 88888.00 2024-06-18 14:25:02.000 170 21601.57 369.71 42704.88 88888.00 2024-06-18 14:25:03.000 170 21601.59 369.71 42704.88 88888.00 2024-06-18 14:25:04.000 170 21601.63 369.75 42704.86 88888.00 2024-06-18 14:25:05.000 170 21601.67 369.79 42704.84 47812.02 2024-06-18 14:25:06.000 170 21601.68 369.79 42704.84 88888.00 2024-06-18 14:25:07.000 170 21601.65 369.75 42704.85 88888.00 2024-06-18 14:25:08.000 170 21601.61 369.73 42704.86 88888.00 2024-06-18 14:25:09.000 170 21601.58 369.73 42704.86 88888.00 2024-06-18 14:25:10.000 170 21601.52 369.77 42704.86 47811.97 2024-06-18 14:25:11.000 170 21601.50 369.82 42704.87 88888.00 2024-06-18 14:25:12.000 170 21601.53 369.82 42704.85 88888.00 2024-06-18 14:25:13.000 170 21601.54 369.79 42704.82 88888.00 2024-06-18 14:25:14.000 170 21601.54 369.75 42704.83 88888.00 2024-06-18 14:25:15.000 170 21601.54 369.76 42704.86 47811.69 2024-06-18 14:25:16.000 170 21601.56 369.75 42704.86 88888.00 2024-06-18 14:25:17.000 170 21601.57 369.73 42704.83 88888.00 2024-06-18 14:25:18.000 170 21601.58 369.73 42704.81 88888.00 2024-06-18 14:25:19.000 170 21601.63 369.73 42704.82 88888.00 2024-06-18 14:25:20.000 170 21601.70 369.71 42704.85 47811.78 2024-06-18 14:25:21.000 170 21601.75 369.73 42704.86 88888.00 2024-06-18 14:25:22.000 170 21601.75 369.75 42704.86 88888.00 2024-06-18 14:25:23.000 170 21601.75 369.76 42704.86 88888.00 2024-06-18 14:25:24.000 170 21601.75 369.75 42704.82 88888.00 2024-06-18 14:25:25.000 170 21601.78 369.72 42704.79 47812.08 2024-06-18 14:25:26.000 170 21601.81 369.67 42704.80 88888.00 2024-06-18 14:25:27.000 170 21601.82 369.67 42704.84 88888.00 2024-06-18 14:25:28.000 170 21601.81 369.71 42704.86 88888.00 2024-06-18 14:25:29.000 170 21601.78 369.73 42704.84 88888.00 2024-06-18 14:25:30.000 170 21601.76 369.70 42704.77 47811.77 2024-06-18 14:25:31.000 170 21601.78 369.67 42704.70 88888.00 2024-06-18 14:25:32.000 170 21601.81 369.66 42704.70 88888.00 2024-06-18 14:25:33.000 170 21601.84 369.68 42704.71 88888.00 2024-06-18 14:25:34.000 170 21601.86 369.66 42704.72 88888.00 2024-06-18 14:25:35.000 170 21601.87 369.63 42704.74 47812.08 2024-06-18 14:25:36.000 170 21601.85 369.65 42704.76 88888.00 2024-06-18 14:25:37.000 170 21601.83 369.68 42704.72 88888.00 2024-06-18 14:25:38.000 170 21601.83 369.68 42704.71 88888.00 2024-06-18 14:25:39.000 170 21601.85 369.69 42704.75 88888.00 2024-06-18 14:25:40.000 170 21601.85 369.72 42704.80 99999.00 2024-06-18 14:25:41.000 170 21601.86 369.77 42704.82 99999.00 2024-06-18 14:25:42.000 170 21601.89 369.80 42704.80 99999.00 2024-06-18 14:25:43.000 170 21601.91 369.81 42704.79 99999.00 2024-06-18 14:25:44.000 170 21601.93 369.86 42704.79 99999.00 2024-06-18 14:25:45.000 170 21601.93 369.90 42704.79 47811.63 2024-06-18 14:25:46.000 170 21601.94 369.87 42704.77 88888.00 2024-06-18 14:25:47.000 170 21601.95 369.87 42704.76 88888.00 2024-06-18 14:25:48.000 170 21601.93 369.89 42704.77 88888.00 2024-06-18 14:25:49.000 170 21601.90 369.89 42704.75 88888.00 2024-06-18 14:25:50.000 170 21601.92 369.89 42704.73 47811.74 2024-06-18 14:25:51.000 170 21601.93 369.90 42704.74 88888.00 2024-06-18 14:25:52.000 170 21601.88 369.88 42704.77 88888.00 2024-06-18 14:25:53.000 170 21601.82 369.86 42704.77 88888.00 2024-06-18 14:25:54.000 170 21601.82 369.89 42704.77 88888.00 2024-06-18 14:25:55.000 170 21601.87 369.92 42704.78 47811.42 2024-06-18 14:25:56.000 170 21601.86 369.91 42704.81 88888.00 2024-06-18 14:25:57.000 170 21601.76 369.88 42704.82 88888.00 2024-06-18 14:25:58.000 170 21601.68 369.87 42704.79 88888.00 2024-06-18 14:25:59.000 170 21601.68 369.90 42704.74 88888.00 2024-06-18 14:26:00.000 170 21601.67 369.93 42704.71 47811.91 2024-06-18 14:26:01.000 170 21601.64 369.95 42704.69 88888.00 2024-06-18 14:26:02.000 170 21601.62 369.97 42704.69 88888.00 2024-06-18 14:26:03.000 170 21601.62 369.96 42704.69 88888.00 2024-06-18 14:26:04.000 170 21601.60 369.96 42704.73 88888.00 2024-06-18 14:26:05.000 170 21601.54 370.02 42704.75 47811.82 2024-06-18 14:26:06.000 170 21601.47 370.08 42704.74 88888.00 2024-06-18 14:26:07.000 170 21601.46 370.11 42704.76 88888.00 2024-06-18 14:26:08.000 170 21601.50 370.13 42704.79 88888.00 2024-06-18 14:26:09.000 170 21601.55 370.17 42704.82 88888.00 2024-06-18 14:26:10.000 170 21601.59 370.18 42704.85 47811.75 2024-06-18 14:26:11.000 170 21601.60 370.16 42704.85 88888.00 2024-06-18 14:26:12.000 170 21601.57 370.15 42704.85 88888.00 2024-06-18 14:26:13.000 170 21601.52 370.13 42704.84 88888.00 2024-06-18 14:26:14.000 170 21601.46 370.11 42704.82 88888.00 2024-06-18 14:26:15.000 170 21601.44 370.10 42704.81 47811.68 2024-06-18 14:26:16.000 170 21601.43 370.14 42704.79 88888.00 2024-06-18 14:26:17.000 170 21601.38 370.17 42704.75 88888.00 2024-06-18 14:26:18.000 170 21601.33 370.16 42704.74 88888.00 2024-06-18 14:26:19.000 170 21601.32 370.16 42704.77 88888.00 2024-06-18 14:26:20.000 170 21601.31 370.16 42704.79 47811.63 2024-06-18 14:26:21.000 170 21601.30 370.17 42704.80 88888.00 2024-06-18 14:26:22.000 170 21601.30 370.20 42704.80 88888.00 2024-06-18 14:26:23.000 170 21601.31 370.20 42704.79 88888.00 2024-06-18 14:26:24.000 170 21601.31 370.19 42704.81 88888.00 2024-06-18 14:26:25.000 170 21601.27 370.17 42704.81 47812.15 2024-06-18 14:26:26.000 170 21601.23 370.14 42704.80 88888.00 2024-06-18 14:26:27.000 170 21601.22 370.14 42704.80 88888.00 2024-06-18 14:26:28.000 170 21601.21 370.15 42704.80 88888.00 2024-06-18 14:26:29.000 170 21601.19 370.14 42704.80 88888.00 2024-06-18 14:26:30.000 170 21601.23 370.12 42704.81 47811.80 2024-06-18 14:26:31.000 170 21601.27 370.13 42704.82 88888.00 2024-06-18 14:26:32.000 170 21601.31 370.15 42704.78 88888.00 2024-06-18 14:26:33.000 170 21601.33 370.18 42704.73 88888.00 2024-06-18 14:26:34.000 170 21601.29 370.20 42704.77 88888.00 2024-06-18 14:26:35.000 170 21601.28 370.21 42704.82 47811.10 2024-06-18 14:26:36.000 170 21601.34 370.22 42704.84 88888.00 2024-06-18 14:26:37.000 170 21601.39 370.23 42704.85 88888.00 2024-06-18 14:26:38.000 170 21601.35 370.23 42704.89 88888.00 2024-06-18 14:26:39.000 170 21601.26 370.22 42704.89 88888.00 2024-06-18 14:26:40.000 170 21601.22 370.18 42704.84 47811.39 2024-06-18 14:26:41.000 170 21601.26 370.12 42704.79 88888.00 2024-06-18 14:26:42.000 170 21601.31 370.08 42704.80 88888.00 2024-06-18 14:26:43.000 170 21601.32 370.09 42704.84 88888.00 2024-06-18 14:26:44.000 170 21601.32 370.10 42704.86 88888.00 2024-06-18 14:26:45.000 170 21601.35 370.10 42704.84 47811.72 2024-06-18 14:26:46.000 170 21601.38 370.09 42704.82 88888.00 2024-06-18 14:26:47.000 170 21601.39 370.10 42704.81 88888.00 2024-06-18 14:26:48.000 170 21601.38 370.12 42704.79 88888.00 2024-06-18 14:26:49.000 170 21601.34 370.15 42704.77 88888.00 2024-06-18 14:26:50.000 170 21601.27 370.15 42704.78 47811.48 2024-06-18 14:26:51.000 170 21601.24 370.15 42704.82 88888.00 2024-06-18 14:26:52.000 170 21601.25 370.19 42704.88 88888.00 2024-06-18 14:26:53.000 170 21601.24 370.24 42704.92 88888.00 2024-06-18 14:26:54.000 170 21601.19 370.25 42704.93 88888.00 2024-06-18 14:26:55.000 170 21601.13 370.23 42704.93 47811.82 2024-06-18 14:26:56.000 170 21601.08 370.20 42704.94 88888.00 2024-06-18 14:26:57.000 170 21601.08 370.23 42704.97 88888.00 2024-06-18 14:26:58.000 170 21601.09 370.27 42704.98 88888.00 2024-06-18 14:26:59.000 170 21601.09 370.25 42704.97 88888.00 2024-06-18 14:27:00.000 170 21601.13 370.19 42704.93 47812.00 2024-06-18 14:27:01.000 170 21601.20 370.17 42704.89 88888.00 2024-06-18 14:27:02.000 170 21601.24 370.17 42704.89 88888.00 2024-06-18 14:27:03.000 170 21601.27 370.17 42704.91 88888.00 2024-06-18 14:27:04.000 170 21601.31 370.16 42704.93 88888.00 2024-06-18 14:27:05.000 170 21601.35 370.14 42704.94 47811.66 2024-06-18 14:27:06.000 170 21601.35 370.14 42704.93 88888.00 2024-06-18 14:27:07.000 170 21601.32 370.12 42704.87 88888.00 2024-06-18 14:27:08.000 170 21601.32 370.09 42704.82 88888.00 2024-06-18 14:27:09.000 170 21601.34 370.10 42704.80 88888.00 2024-06-18 14:27:10.000 170 21601.37 370.15 42704.82 47811.66 2024-06-18 14:27:11.000 170 21601.38 370.15 42704.87 88888.00 2024-06-18 14:27:12.000 170 21601.37 370.12 42704.90 88888.00 2024-06-18 14:27:13.000 170 21601.39 370.12 42704.93 88888.00 2024-06-18 14:27:14.000 170 21601.42 370.16 42704.95 88888.00 2024-06-18 14:27:15.000 170 21601.41 370.16 42704.94 47811.75 2024-06-18 14:27:16.000 170 21601.37 370.13 42704.91 88888.00 2024-06-18 14:27:17.000 170 21601.38 370.13 42704.94 88888.00 2024-06-18 14:27:18.000 170 21601.38 370.17 42704.97 88888.00 2024-06-18 14:27:19.000 170 21601.36 370.24 42705.04 88888.00 2024-06-18 14:27:20.000 170 21601.32 370.25 42705.09 47811.66 2024-06-18 14:27:21.000 170 21601.27 370.22 42705.09 88888.00 2024-06-18 14:27:22.000 170 21601.24 370.22 42705.09 88888.00 2024-06-18 14:27:23.000 170 21601.26 370.24 42705.09 88888.00 2024-06-18 14:27:24.000 170 21601.28 370.22 42705.00 88888.00 2024-06-18 14:27:25.000 170 21601.23 370.21 42704.89 47812.01 2024-06-18 14:27:26.000 170 21601.18 370.21 42704.88 88888.00 2024-06-18 14:27:27.000 170 21601.15 370.25 42704.96 88888.00 2024-06-18 14:27:28.000 170 21601.16 370.30 42705.03 88888.00 2024-06-18 14:27:29.000 170 21601.13 370.31 42705.03 88888.00 2024-06-18 14:27:30.000 170 21601.09 370.31 42705.00 47811.83 2024-06-18 14:27:31.000 170 21601.06 370.31 42705.00 88888.00 2024-06-18 14:27:32.000 170 21601.05 370.29 42705.03 88888.00 2024-06-18 14:27:33.000 170 21601.03 370.26 42705.03 88888.00 2024-06-18 14:27:34.000 170 21601.01 370.26 42704.96 88888.00 2024-06-18 14:27:35.000 170 21601.05 370.27 42704.90 47811.80 2024-06-18 14:27:36.000 170 21601.13 370.27 42704.90 88888.00 2024-06-18 14:27:37.000 170 21601.18 370.27 42704.92 88888.00 2024-06-18 14:27:38.000 170 21601.19 370.28 42704.91 88888.00 2024-06-18 14:27:39.000 170 21601.17 370.29 42704.89 88888.00 2024-06-18 14:27:40.000 170 21601.16 370.29 42704.88 47811.79 2024-06-18 14:27:41.000 170 21601.17 370.28 42704.91 88888.00 2024-06-18 14:27:42.000 170 21601.20 370.23 42704.94 88888.00 2024-06-18 14:27:43.000 170 21601.26 370.17 42704.94 88888.00 2024-06-18 14:27:44.000 170 21601.31 370.17 42704.94 88888.00 2024-06-18 14:27:45.000 170 21601.31 370.20 42704.93 47811.81 2024-06-18 14:27:46.000 170 21601.31 370.21 42704.93 88888.00 2024-06-18 14:27:47.000 170 21601.29 370.22 42704.93 88888.00 2024-06-18 14:27:48.000 170 21601.28 370.25 42704.94 88888.00 2024-06-18 14:27:49.000 170 21601.27 370.28 42704.94 88888.00 2024-06-18 14:27:50.000 170 21601.25 370.28 42704.93 47811.74 2024-06-18 14:27:51.000 170 21601.21 370.30 42704.91 88888.00 2024-06-18 14:27:52.000 170 21601.16 370.33 42704.93 88888.00 2024-06-18 14:27:53.000 170 21601.12 370.32 42704.93 88888.00 2024-06-18 14:27:54.000 170 21601.09 370.29 42704.93 88888.00 2024-06-18 14:27:55.000 170 21601.05 370.26 42704.92 47812.23 2024-06-18 14:27:56.000 170 21601.06 370.23 42704.91 88888.00 2024-06-18 14:27:57.000 170 21601.10 370.21 42704.91 88888.00 2024-06-18 14:27:58.000 170 21601.10 370.22 42704.89 88888.00 2024-06-18 14:27:59.000 170 21601.08 370.25 42704.88 88888.00 2024-06-18 14:28:00.000 170 21601.05 370.26 42704.89 47811.87 2024-06-18 14:28:01.000 170 21601.01 370.25 42704.89 88888.00 2024-06-18 14:28:02.000 170 21601.01 370.22 42704.86 88888.00 2024-06-18 14:28:03.000 170 21601.06 370.18 42704.86 88888.00 2024-06-18 14:28:04.000 170 21601.08 370.15 42704.84 88888.00 2024-06-18 14:28:05.000 170 21601.06 370.14 42704.83 47811.79 2024-06-18 14:28:06.000 170 21601.07 370.14 42704.84 88888.00 2024-06-18 14:28:07.000 170 21601.10 370.11 42704.85 88888.00 2024-06-18 14:28:08.000 170 21601.15 370.10 42704.89 88888.00 2024-06-18 14:28:09.000 170 21601.22 370.13 42704.93 88888.00 2024-06-18 14:28:10.000 170 21601.26 370.13 42704.91 47811.69 2024-06-18 14:28:11.000 170 21601.27 370.11 42704.88 88888.00 2024-06-18 14:28:12.000 170 21601.26 370.10 42704.88 88888.00 2024-06-18 14:28:13.000 170 21601.22 370.10 42704.90 88888.00 2024-06-18 14:28:14.000 170 21601.16 370.10 42704.94 88888.00 2024-06-18 14:28:15.000 170 21601.12 370.09 42704.96 47811.72 2024-06-18 14:28:16.000 170 21601.08 370.08 42704.96 88888.00 2024-06-18 14:28:17.000 170 21601.03 370.11 42704.94 88888.00 2024-06-18 14:28:18.000 170 21600.98 370.14 42704.89 88888.00 2024-06-18 14:28:19.000 170 21601.00 370.15 42704.88 88888.00 2024-06-18 14:28:20.000 170 21601.05 370.15 42704.88 47812.11 2024-06-18 14:28:21.000 170 21601.04 370.14 42704.88 88888.00 2024-06-18 14:28:22.000 170 21600.98 370.12 42704.86 88888.00 2024-06-18 14:28:23.000 170 21600.95 370.10 42704.84 88888.00 2024-06-18 14:28:24.000 170 21600.99 370.10 42704.82 88888.00 2024-06-18 14:28:25.000 170 21601.02 370.10 42704.80 47811.92 2024-06-18 14:28:26.000 170 21601.02 370.07 42704.80 88888.00 2024-06-18 14:28:27.000 170 21601.02 370.09 42704.82 88888.00 2024-06-18 14:28:28.000 170 21601.02 370.13 42704.82 88888.00 2024-06-18 14:28:29.000 170 21601.04 370.10 42704.77 88888.00 2024-06-18 14:28:30.000 170 21601.06 370.04 42704.69 47811.59 2024-06-18 14:28:31.000 170 21601.09 370.01 42704.68 88888.00 2024-06-18 14:28:32.000 170 21601.14 370.04 42704.73 88888.00 2024-06-18 14:28:33.000 170 21601.19 370.08 42704.80 88888.00 2024-06-18 14:28:34.000 170 21601.20 370.07 42704.82 88888.00 2024-06-18 14:28:35.000 170 21601.15 370.02 42704.82 47811.40 2024-06-18 14:28:36.000 170 21601.14 370.01 42704.82 88888.00 2024-06-18 14:28:37.000 170 21601.18 370.01 42704.82 88888.00 2024-06-18 14:28:38.000 170 21601.19 369.97 42704.78 88888.00 2024-06-18 14:28:39.000 170 21601.18 369.94 42704.76 88888.00 2024-06-18 14:28:40.000 170 21601.17 369.95 42704.77 47811.82 2024-06-18 14:28:41.000 170 21601.20 369.99 42704.80 88888.00 2024-06-18 14:28:42.000 170 21601.25 370.01 42704.82 88888.00 2024-06-18 14:28:43.000 170 21601.24 369.97 42704.83 88888.00 2024-06-18 14:28:44.000 170 21601.21 369.92 42704.86 88888.00 2024-06-18 14:28:45.000 170 21601.20 369.93 42704.84 47811.97 2024-06-18 14:28:46.000 170 21601.24 369.97 42704.81 88888.00 2024-06-18 14:28:47.000 170 21601.24 370.00 42704.78 88888.00 2024-06-18 14:28:48.000 170 21601.22 370.02 42704.76 88888.00 2024-06-18 14:28:49.000 170 21601.21 370.03 42704.76 88888.00 2024-06-18 14:28:50.000 170 21601.21 370.05 42704.77 47811.94 2024-06-18 14:28:51.000 170 21601.17 370.07 42704.75 88888.00 2024-06-18 14:28:52.000 170 21601.12 370.10 42704.78 88888.00 2024-06-18 14:28:53.000 170 21601.13 370.13 42704.82 88888.00 2024-06-18 14:28:54.000 170 21601.11 370.15 42704.84 88888.00 2024-06-18 14:28:55.000 170 21601.04 370.16 42704.86 47811.87 2024-06-18 14:28:56.000 170 21600.98 370.15 42704.91 88888.00 2024-06-18 14:28:57.000 170 21600.94 370.13 42704.92 88888.00 2024-06-18 14:28:58.000 170 21600.94 370.12 42704.91 88888.00 2024-06-18 14:28:59.000 170 21600.93 370.12 42704.88 88888.00 2024-06-18 14:29:00.000 170 21600.89 370.12 42704.84 47811.41 2024-06-18 14:29:01.000 170 21600.87 370.14 42704.84 88888.00 2024-06-18 14:29:02.000 170 21600.92 370.18 42704.85 88888.00 2024-06-18 14:29:03.000 170 21600.96 370.21 42704.86 88888.00 2024-06-18 14:29:04.000 170 21600.94 370.24 42704.84 88888.00 2024-06-18 14:29:05.000 170 21600.89 370.23 42704.82 47811.57 2024-06-18 14:29:06.000 170 21600.86 370.19 42704.83 88888.00 2024-06-18 14:29:07.000 170 21600.87 370.19 42704.82 88888.00 2024-06-18 14:29:08.000 170 21600.86 370.18 42704.79 88888.00 2024-06-18 14:29:09.000 170 21600.85 370.18 42704.81 88888.00 2024-06-18 14:29:10.000 170 21600.86 370.17 42704.88 47811.33 2024-06-18 14:29:11.000 170 21600.81 370.12 42704.91 88888.00 2024-06-18 14:29:12.000 170 21600.74 370.09 42704.94 88888.00 2024-06-18 14:29:13.000 170 21600.73 370.16 42704.94 88888.00 2024-06-18 14:29:14.000 170 21600.79 370.23 42704.93 88888.00 2024-06-18 14:29:15.000 170 21600.84 370.24 42704.91 47811.45 2024-06-18 14:29:16.000 170 21600.82 370.24 42704.89 88888.00 2024-06-18 14:29:17.000 170 21600.77 370.28 42704.90 88888.00 2024-06-18 14:29:18.000 170 21600.76 370.29 42704.91 88888.00 2024-06-18 14:29:19.000 170 21600.75 370.26 42704.89 88888.00 2024-06-18 14:29:20.000 170 21600.73 370.24 42704.90 47811.19 2024-06-18 14:29:21.000 170 21600.67 370.22 42704.91 88888.00 2024-06-18 14:29:22.000 170 21600.57 370.20 42704.90 88888.00 2024-06-18 14:29:23.000 170 21600.50 370.19 42704.91 88888.00 2024-06-18 14:29:24.000 170 21600.53 370.21 42704.94 88888.00 2024-06-18 14:29:25.000 170 21600.58 370.21 42704.96 47811.51 2024-06-18 14:29:26.000 170 21600.55 370.20 42704.97 88888.00 2024-06-18 14:29:27.000 170 21600.50 370.17 42704.95 88888.00 2024-06-18 14:29:28.000 170 21600.49 370.12 42704.95 88888.00 2024-06-18 14:29:29.000 170 21600.50 370.10 42704.96 88888.00 2024-06-18 14:29:30.000 170 21600.52 370.10 42704.95 47811.65 2024-06-18 14:29:31.000 170 21600.52 370.08 42704.91 88888.00 2024-06-18 14:29:32.000 170 21600.49 370.07 42704.89 88888.00 2024-06-18 14:29:33.000 170 21600.47 370.10 42704.91 88888.00 2024-06-18 14:29:34.000 170 21600.51 370.16 42704.95 88888.00 2024-06-18 14:29:35.000 170 21600.58 370.18 42704.96 47811.39 2024-06-18 14:29:36.000 170 21600.57 370.16 42704.94 88888.00 2024-06-18 14:29:37.000 170 21600.53 370.13 42704.85 88888.00 2024-06-18 14:29:38.000 170 21600.53 370.10 42704.79 88888.00 2024-06-18 14:29:39.000 170 21600.53 370.08 42704.85 88888.00 2024-06-18 14:29:40.000 170 21600.49 370.09 42704.93 47811.78 2024-06-18 14:29:41.000 170 21600.46 370.13 42704.93 88888.00 2024-06-18 14:29:42.000 170 21600.48 370.16 42704.91 88888.00 2024-06-18 14:29:43.000 170 21600.55 370.15 42704.95 88888.00 2024-06-18 14:29:44.000 170 21600.59 370.15 42704.98 88888.00 2024-06-18 14:29:45.000 170 21600.56 370.15 42704.98 47811.22 2024-06-18 14:29:46.000 170 21600.48 370.10 42704.93 88888.00 2024-06-18 14:29:47.000 170 21600.43 370.05 42704.87 88888.00 2024-06-18 14:29:48.000 170 21600.44 370.00 42704.89 88888.00 2024-06-18 14:29:49.000 170 21600.45 369.96 42704.94 88888.00 2024-06-18 14:29:50.000 170 21600.44 369.96 42705.00 47811.67 2024-06-18 14:29:51.000 170 21600.47 369.98 42705.05 88888.00 2024-06-18 14:29:52.000 170 21600.48 370.01 42705.07 88888.00 2024-06-18 14:29:53.000 170 21600.42 370.06 42705.07 88888.00 2024-06-18 14:29:54.000 170 21600.33 370.08 42705.06 88888.00 2024-06-18 14:29:55.000 170 21600.29 370.09 42705.08 47811.67 2024-06-18 14:29:56.000 170 21600.27 370.11 42705.12 88888.00 2024-06-18 14:29:57.000 170 21600.22 370.12 42705.14 88888.00 2024-06-18 14:29:58.000 170 21600.16 370.12 42705.11 88888.00 2024-06-18 14:29:59.000 170 21600.11 370.13 42705.07 88888.00 2024-06-18 14:30:00.000 170 21600.07 370.17 42705.06 47811.10 2024-06-18 14:30:01.000 170 21600.07 370.24 42705.08 88888.00 2024-06-18 14:30:02.000 170 21600.06 370.28 42705.11 88888.00 2024-06-18 14:30:03.000 170 21600.03 370.29 42705.12 88888.00 2024-06-18 14:30:04.000 170 21600.04 370.28 42705.14 88888.00 2024-06-18 14:30:05.000 170 21600.04 370.25 42705.14 47811.44 2024-06-18 14:30:06.000 170 21599.99 370.24 42705.14 88888.00 2024-06-18 14:30:07.000 170 21599.94 370.23 42705.14 88888.00 2024-06-18 14:30:08.000 170 21599.92 370.24 42705.11 88888.00 2024-06-18 14:30:09.000 170 21599.92 370.25 42705.07 88888.00 2024-06-18 14:30:10.000 170 21599.91 370.24 42705.07 47811.29 2024-06-18 14:30:11.000 170 21599.92 370.23 42705.10 88888.00 2024-06-18 14:30:12.000 170 21599.95 370.25 42705.11 88888.00 2024-06-18 14:30:13.000 170 21599.96 370.25 42705.06 88888.00 2024-06-18 14:30:14.000 170 21599.95 370.24 42705.03 88888.00 2024-06-18 14:30:15.000 170 21599.92 370.24 42705.07 47811.46 2024-06-18 14:30:16.000 170 21599.92 370.25 42705.10 88888.00 2024-06-18 14:30:17.000 170 21599.95 370.25 42705.12 88888.00 2024-06-18 14:30:18.000 170 21599.99 370.24 42705.15 88888.00 2024-06-18 14:30:19.000 170 21600.02 370.20 42705.19 88888.00 2024-06-18 14:30:20.000 170 21600.07 370.19 42705.22 47811.67 2024-06-18 14:30:21.000 170 21600.12 370.18 42705.21 88888.00 2024-06-18 14:30:22.000 170 21600.12 370.15 42705.18 88888.00 2024-06-18 14:30:23.000 170 21600.09 370.15 42705.18 88888.00 2024-06-18 14:30:24.000 170 21600.08 370.19 42705.21 88888.00 2024-06-18 14:30:25.000 170 21600.11 370.21 42705.21 47811.24 2024-06-18 14:30:26.000 170 21600.14 370.21 42705.21 88888.00 2024-06-18 14:30:27.000 170 21600.13 370.23 42705.18 88888.00 2024-06-18 14:30:28.000 170 21600.12 370.26 42705.14 88888.00 2024-06-18 14:30:29.000 170 21600.15 370.24 42705.14 88888.00 2024-06-18 14:30:30.000 170 21600.16 370.21 42705.16 47811.47 2024-06-18 14:30:31.000 170 21600.18 370.20 42705.16 88888.00 2024-06-18 14:30:32.000 170 21600.21 370.19 42705.18 88888.00 2024-06-18 14:30:33.000 170 21600.25 370.18 42705.23 88888.00 2024-06-18 14:30:34.000 170 21600.28 370.17 42705.25 88888.00 2024-06-18 14:30:35.000 170 21600.31 370.14 42705.24 47811.45 2024-06-18 14:30:36.000 170 21600.34 370.08 42705.22 88888.00 2024-06-18 14:30:37.000 170 21600.36 370.04 42705.20 88888.00 2024-06-18 14:30:38.000 170 21600.38 370.03 42705.19 88888.00 2024-06-18 14:30:39.000 170 21600.40 370.03 42705.16 88888.00 2024-06-18 14:30:40.000 170 21600.42 370.07 42705.15 47812.10 2024-06-18 14:30:41.000 170 21600.48 370.12 42705.15 88888.00 2024-06-18 14:30:42.000 170 21600.52 370.10 42705.12 88888.00 2024-06-18 14:30:43.000 170 21600.51 370.08 42705.11 88888.00 2024-06-18 14:30:44.000 170 21600.47 370.08 42705.12 88888.00 2024-06-18 14:30:45.000 170 21600.48 370.07 42705.10 47811.52 2024-06-18 14:30:46.000 170 21600.53 370.10 42705.05 88888.00 2024-06-18 14:30:47.000 170 21600.56 370.14 42705.03 88888.00 2024-06-18 14:30:48.000 170 21600.52 370.14 42705.02 88888.00 2024-06-18 14:30:49.000 170 21600.50 370.11 42705.00 88888.00 2024-06-18 14:30:50.000 170 21600.55 370.10 42705.00 47811.39 2024-06-18 14:30:51.000 170 21600.60 370.09 42705.00 88888.00 2024-06-18 14:30:52.000 170 21600.63 370.07 42704.97 88888.00 2024-06-18 14:30:53.000 170 21600.68 370.08 42704.93 88888.00 2024-06-18 14:30:54.000 170 21600.71 370.08 42704.91 88888.00 2024-06-18 14:30:55.000 170 21600.67 370.06 42704.91 47811.57 2024-06-18 14:30:56.000 170 21600.62 370.06 42704.96 88888.00 2024-06-18 14:30:57.000 170 21600.62 370.08 42704.99 88888.00 2024-06-18 14:30:58.000 170 21600.66 370.09 42704.98 88888.00 2024-06-18 14:30:59.000 170 21600.71 370.09 42704.99 88888.00 2024-06-18 14:31:00.000 170 21600.71 370.10 42705.00 47812.08 2024-06-18 14:31:01.000 170 21600.68 370.11 42704.97 88888.00 2024-06-18 14:31:02.000 170 21600.65 370.08 42704.91 88888.00 2024-06-18 14:31:03.000 170 21600.65 370.03 42704.86 88888.00 2024-06-18 14:31:04.000 170 21600.65 370.02 42704.83 88888.00 2024-06-18 14:31:05.000 170 21600.66 370.03 42704.83 47811.54 2024-06-18 14:31:06.000 170 21600.67 370.04 42704.84 88888.00 2024-06-18 14:31:07.000 170 21600.66 370.05 42704.84 88888.00 2024-06-18 14:31:08.000 170 21600.60 370.06 42704.85 88888.00 2024-06-18 14:31:09.000 170 21600.56 370.05 42704.85 88888.00 2024-06-18 14:31:10.000 170 21600.58 370.07 42704.84 47811.45 2024-06-18 14:31:11.000 170 21600.60 370.13 42704.84 88888.00 2024-06-18 14:31:12.000 170 21600.60 370.17 42704.85 88888.00 2024-06-18 14:31:13.000 170 21600.57 370.19 42704.86 88888.00 2024-06-18 14:31:14.000 170 21600.51 370.21 42704.86 88888.00 2024-06-18 14:31:15.000 170 21600.47 370.24 42704.85 47811.64 2024-06-18 14:31:16.000 170 21600.47 370.21 42704.83 88888.00 2024-06-18 14:31:17.000 170 21600.48 370.17 42704.81 88888.00 2024-06-18 14:31:18.000 170 21600.49 370.16 42704.82 88888.00 2024-06-18 14:31:19.000 170 21600.47 370.15 42704.86 88888.00 2024-06-18 14:31:20.000 170 21600.42 370.13 42704.87 47811.85 2024-06-18 14:31:21.000 170 21600.38 370.12 42704.86 88888.00 2024-06-18 14:31:22.000 170 21600.40 370.13 42704.84 88888.00 2024-06-18 14:31:23.000 170 21600.45 370.13 42704.81 88888.00 2024-06-18 14:31:24.000 170 21600.48 370.12 42704.81 88888.00 2024-06-18 14:31:25.000 170 21600.47 370.12 42704.82 47811.43 2024-06-18 14:31:26.000 170 21600.43 370.13 42704.82 88888.00 2024-06-18 14:31:27.000 170 21600.39 370.16 42704.78 88888.00 2024-06-18 14:31:28.000 170 21600.36 370.19 42704.73 88888.00 2024-06-18 14:31:29.000 170 21600.34 370.19 42704.76 88888.00 2024-06-18 14:31:30.000 170 21600.32 370.16 42704.82 47811.11 2024-06-18 14:31:31.000 170 21600.35 370.17 42704.87 88888.00 2024-06-18 14:31:32.000 170 21600.37 370.19 42704.89 88888.00 2024-06-18 14:31:33.000 170 21600.35 370.18 42704.90 88888.00 2024-06-18 14:31:34.000 170 21600.32 370.14 42704.89 88888.00 2024-06-18 14:31:35.000 170 21600.33 370.11 42704.88 47811.49 2024-06-18 14:31:36.000 170 21600.36 370.14 42704.88 88888.00 2024-06-18 14:31:37.000 170 21600.36 370.19 42704.87 88888.00 2024-06-18 14:31:38.000 170 21600.35 370.21 42704.89 88888.00 2024-06-18 14:31:39.000 170 21600.30 370.21 42704.91 88888.00 2024-06-18 14:31:40.000 170 21600.27 370.18 42704.91 47811.72 2024-06-18 14:31:41.000 170 21600.29 370.13 42704.91 88888.00 2024-06-18 14:31:42.000 170 21600.32 370.10 42704.92 88888.00 2024-06-18 14:31:43.000 170 21600.32 370.08 42704.93 88888.00 2024-06-18 14:31:44.000 170 21600.32 370.08 42704.95 88888.00 2024-06-18 14:31:45.000 170 21600.31 370.11 42704.94 47811.45 2024-06-18 14:31:46.000 170 21600.28 370.15 42704.92 88888.00 2024-06-18 14:31:47.000 170 21600.27 370.17 42704.94 88888.00 2024-06-18 14:31:48.000 170 21600.27 370.15 42704.96 88888.00 2024-06-18 14:31:49.000 170 21600.25 370.11 42704.96 88888.00 2024-06-18 14:31:50.000 170 21600.27 370.06 42704.94 47811.33 2024-06-18 14:31:51.000 170 21600.29 370.02 42704.90 88888.00 2024-06-18 14:31:52.000 170 21600.27 370.01 42704.85 88888.00 2024-06-18 14:31:53.000 170 21600.22 370.03 42704.83 88888.00 2024-06-18 14:31:54.000 170 21600.21 370.02 42704.88 88888.00 2024-06-18 14:31:55.000 170 21600.28 370.02 42704.94 47811.58 2024-06-18 14:31:56.000 170 21600.33 370.08 42704.98 88888.00 2024-06-18 14:31:57.000 170 21600.28 370.12 42704.99 88888.00 2024-06-18 14:31:58.000 170 21600.21 370.09 42705.00 88888.00 2024-06-18 14:31:59.000 170 21600.16 370.05 42704.99 88888.00 2024-06-18 14:32:00.000 170 21600.17 370.04 42705.00 47811.61 2024-06-18 14:32:01.000 170 21600.23 370.08 42705.01 88888.00 2024-06-18 14:32:02.000 170 21600.25 370.14 42705.02 88888.00 2024-06-18 14:32:03.000 170 21600.20 370.21 42705.03 88888.00 2024-06-18 14:32:04.000 170 21600.11 370.27 42705.06 88888.00 2024-06-18 14:32:05.000 170 21600.03 370.26 42705.08 47810.93 2024-06-18 14:32:06.000 170 21599.97 370.25 42705.07 88888.00 2024-06-18 14:32:07.000 170 21599.93 370.25 42705.06 88888.00 2024-06-18 14:32:08.000 170 21599.91 370.25 42705.06 88888.00 2024-06-18 14:32:09.000 170 21599.88 370.21 42705.04 88888.00 2024-06-18 14:32:10.000 170 21599.82 370.19 42705.03 47811.60 2024-06-18 14:32:11.000 170 21599.77 370.20 42705.03 88888.00 2024-06-18 14:32:12.000 170 21599.75 370.24 42705.03 88888.00 2024-06-18 14:32:13.000 170 21599.75 370.27 42705.03 88888.00 2024-06-18 14:32:14.000 170 21599.74 370.28 42705.03 88888.00 2024-06-18 14:32:15.000 170 21599.71 370.27 42705.02 47811.13 2024-06-18 14:32:16.000 170 21599.68 370.24 42705.02 88888.00 2024-06-18 14:32:17.000 170 21599.66 370.21 42705.05 88888.00 2024-06-18 14:32:18.000 170 21599.68 370.22 42705.08 88888.00 2024-06-18 14:32:19.000 170 21599.69 370.23 42705.11 88888.00 2024-06-18 14:32:20.000 170 21599.67 370.22 42705.15 47811.45 2024-06-18 14:32:21.000 170 21599.64 370.18 42705.16 88888.00 2024-06-18 14:32:22.000 170 21599.63 370.16 42705.12 88888.00 2024-06-18 14:32:23.000 170 21599.64 370.19 42705.04 88888.00 2024-06-18 14:32:24.000 170 21599.66 370.22 42705.00 88888.00 2024-06-18 14:32:25.000 170 21599.72 370.23 42705.04 47811.48 2024-06-18 14:32:26.000 170 21599.78 370.22 42705.10 88888.00 2024-06-18 14:32:27.000 170 21599.79 370.19 42705.11 88888.00 2024-06-18 14:32:28.000 170 21599.78 370.17 42705.11 88888.00 2024-06-18 14:32:29.000 170 21599.79 370.14 42705.10 88888.00 2024-06-18 14:32:30.000 170 21599.81 370.10 42705.06 47811.13 2024-06-18 14:32:31.000 170 21599.81 370.09 42705.02 88888.00 2024-06-18 14:32:32.000 170 21599.84 370.11 42705.04 88888.00 2024-06-18 14:32:33.000 170 21599.88 370.09 42705.06 88888.00 2024-06-18 14:32:34.000 170 21599.92 370.05 42705.04 88888.00 2024-06-18 14:32:35.000 170 21599.97 370.05 42705.04 47811.53 2024-06-18 14:32:36.000 170 21599.97 370.06 42705.06 88888.00 2024-06-18 14:32:37.000 170 21599.94 370.06 42705.07 88888.00 2024-06-18 14:32:38.000 170 21599.92 370.06 42705.10 88888.00 2024-06-18 14:32:39.000 170 21599.90 370.06 42705.11 88888.00 2024-06-18 14:32:40.000 170 21599.89 370.06 42705.06 47811.13 2024-06-18 14:32:41.000 170 21599.94 370.05 42705.02 88888.00 2024-06-18 14:32:42.000 170 21600.00 370.05 42705.01 88888.00 2024-06-18 14:32:43.000 170 21600.00 370.03 42705.02 88888.00 2024-06-18 14:32:44.000 170 21599.94 370.01 42705.05 88888.00 2024-06-18 14:32:45.000 170 21599.90 370.02 42705.06 47811.49 2024-06-18 14:32:46.000 170 21599.92 370.04 42705.02 88888.00 2024-06-18 14:32:47.000 170 21599.92 370.04 42704.97 88888.00 2024-06-18 14:32:48.000 170 21599.88 370.02 42704.94 88888.00 2024-06-18 14:32:49.000 170 21599.85 369.99 42704.93 88888.00 2024-06-18 14:32:50.000 170 21599.84 369.98 42704.94 47811.34 2024-06-18 14:32:51.000 170 21599.83 370.00 42704.96 88888.00 2024-06-18 14:32:52.000 170 21599.82 370.03 42704.95 88888.00 2024-06-18 14:32:53.000 170 21599.80 370.02 42704.96 88888.00 2024-06-18 14:32:54.000 170 21599.80 369.97 42704.98 88888.00 2024-06-18 14:32:55.000 170 21599.82 369.94 42704.98 47811.45 2024-06-18 14:32:56.000 170 21599.87 369.94 42704.98 88888.00 2024-06-18 14:32:57.000 170 21599.91 369.97 42704.97 88888.00 2024-06-18 14:32:58.000 170 21599.94 370.02 42704.96 88888.00 2024-06-18 14:32:59.000 170 21599.95 370.05 42704.92 88888.00 2024-06-18 14:33:00.000 170 21599.97 370.03 42704.89 47811.74 2024-06-18 14:33:01.000 170 21599.97 370.01 42704.88 88888.00 2024-06-18 14:33:02.000 170 21599.98 370.01 42704.90 88888.00 2024-06-18 14:33:03.000 170 21600.00 369.98 42704.94 88888.00 2024-06-18 14:33:04.000 170 21600.00 369.94 42704.97 88888.00 2024-06-18 14:33:05.000 170 21599.97 369.92 42704.98 47811.51 2024-06-18 14:33:06.000 170 21599.94 369.91 42704.96 88888.00 2024-06-18 14:33:07.000 170 21599.93 369.96 42704.94 88888.00 2024-06-18 14:33:08.000 170 21599.92 370.02 42704.96 88888.00 2024-06-18 14:33:09.000 170 21599.92 370.05 42705.00 88888.00 2024-06-18 14:33:10.000 170 21599.93 370.03 42705.00 47811.20 2024-06-18 14:33:11.000 170 21599.95 370.01 42704.94 88888.00 2024-06-18 14:33:12.000 170 21599.94 370.00 42704.91 88888.00 2024-06-18 14:33:13.000 170 21599.92 370.00 42704.93 88888.00 2024-06-18 14:33:14.000 170 21599.93 370.03 42704.96 88888.00 2024-06-18 14:33:15.000 170 21599.95 370.05 42705.00 47811.25 2024-06-18 14:33:16.000 170 21599.97 370.04 42705.05 88888.00 2024-06-18 14:33:17.000 170 21599.95 370.02 42705.08 88888.00 2024-06-18 14:33:18.000 170 21599.94 370.05 42705.08 88888.00 2024-06-18 14:33:19.000 170 21599.94 370.10 42705.06 88888.00 2024-06-18 14:33:20.000 170 21599.89 370.13 42705.04 47811.52 2024-06-18 14:33:21.000 170 21599.81 370.13 42705.03 88888.00 2024-06-18 14:33:22.000 170 21599.80 370.11 42705.04 88888.00 2024-06-18 14:33:23.000 170 21599.82 370.10 42705.09 88888.00 2024-06-18 14:33:24.000 170 21599.81 370.12 42705.10 88888.00 2024-06-18 14:33:25.000 170 21599.77 370.14 42705.06 47811.70 2024-06-18 14:33:26.000 170 21599.77 370.13 42705.04 88888.00 2024-06-18 14:33:27.000 170 21599.75 370.14 42704.99 88888.00 2024-06-18 14:33:28.000 170 21599.71 370.16 42704.90 88888.00 2024-06-18 14:33:29.000 170 21599.71 370.20 42704.86 88888.00 2024-06-18 14:33:30.000 170 21599.75 370.23 42704.88 47811.62 2024-06-18 14:33:31.000 170 21599.76 370.22 42704.93 88888.00 2024-06-18 14:33:32.000 170 21599.76 370.19 42705.01 88888.00 2024-06-18 14:33:33.000 170 21599.74 370.21 42705.09 88888.00 2024-06-18 14:33:34.000 170 21599.74 370.27 42705.11 88888.00 2024-06-18 14:33:35.000 170 21599.77 370.30 42705.08 47811.90 2024-06-18 14:33:36.000 170 21599.79 370.30 42705.04 88888.00 2024-06-18 14:33:37.000 170 21599.77 370.26 42705.03 88888.00 2024-06-18 14:33:38.000 170 21599.70 370.23 42705.03 88888.00 2024-06-18 14:33:39.000 170 21599.63 370.23 42705.02 88888.00 2024-06-18 14:33:40.000 170 21599.62 370.24 42704.98 47811.00 2024-06-18 14:33:41.000 170 21599.66 370.27 42704.99 88888.00 2024-06-18 14:33:42.000 170 21599.64 370.32 42705.04 88888.00 2024-06-18 14:33:43.000 170 21599.60 370.35 42705.07 88888.00 2024-06-18 14:33:44.000 170 21599.58 370.35 42705.06 88888.00 2024-06-18 14:33:45.000 170 21599.58 370.30 42705.04 47811.64 2024-06-18 14:33:46.000 170 21599.58 370.24 42705.04 88888.00 2024-06-18 14:33:47.000 170 21599.58 370.24 42705.06 88888.00 2024-06-18 14:33:48.000 170 21599.56 370.26 42705.07 88888.00 2024-06-18 14:33:49.000 170 21599.54 370.26 42705.05 88888.00 2024-06-18 14:33:50.000 170 21599.54 370.27 42705.02 47811.41 2024-06-18 14:33:51.000 170 21599.56 370.31 42705.02 88888.00 2024-06-18 14:33:52.000 170 21599.62 370.33 42705.05 88888.00 2024-06-18 14:33:53.000 170 21599.64 370.33 42705.05 88888.00 2024-06-18 14:33:54.000 170 21599.59 370.31 42705.01 88888.00 2024-06-18 14:33:55.000 170 21599.56 370.32 42705.00 47811.45 2024-06-18 14:33:56.000 170 21599.58 370.37 42705.01 88888.00 2024-06-18 14:33:57.000 170 21599.62 370.41 42705.03 88888.00 2024-06-18 14:33:58.000 170 21599.68 370.42 42705.04 88888.00 2024-06-18 14:33:59.000 170 21599.76 370.40 42705.05 88888.00 2024-06-18 14:34:00.000 170 21599.79 370.39 42705.04 47811.39 2024-06-18 14:34:01.000 170 21599.78 370.36 42705.03 88888.00 2024-06-18 14:34:02.000 170 21599.77 370.32 42705.02 88888.00 2024-06-18 14:34:03.000 170 21599.76 370.29 42705.02 88888.00 2024-06-18 14:34:04.000 170 21599.78 370.31 42705.02 88888.00 2024-06-18 14:34:05.000 170 21599.81 370.37 42705.03 47811.23 2024-06-18 14:34:06.000 170 21599.79 370.43 42705.06 88888.00 2024-06-18 14:34:07.000 170 21599.75 370.43 42705.06 88888.00 2024-06-18 14:34:08.000 170 21599.75 370.39 42705.04 88888.00 2024-06-18 14:34:09.000 170 21599.79 370.35 42705.00 88888.00 2024-06-18 14:34:10.000 170 21599.84 370.30 42704.97 47811.55 2024-06-18 14:34:11.000 170 21599.87 370.30 42704.98 88888.00 2024-06-18 14:34:12.000 170 21599.86 370.33 42704.97 88888.00 2024-06-18 14:34:13.000 170 21599.87 370.35 42704.97 88888.00 2024-06-18 14:34:14.000 170 21599.88 370.34 42704.98 88888.00 2024-06-18 14:34:15.000 170 21599.87 370.29 42704.98 47811.46 2024-06-18 14:34:16.000 170 21599.86 370.24 42704.94 88888.00 2024-06-18 14:34:17.000 170 21599.89 370.23 42704.93 88888.00 2024-06-18 14:34:18.000 170 21599.91 370.24 42704.92 88888.00 2024-06-18 14:34:19.000 170 21599.93 370.25 42704.96 88888.00 2024-06-18 14:34:20.000 170 21599.94 370.24 42705.00 47811.36 2024-06-18 14:34:21.000 170 21599.96 370.26 42705.00 88888.00 2024-06-18 14:34:22.000 170 21599.94 370.29 42704.99 88888.00 2024-06-18 14:34:23.000 170 21599.91 370.28 42704.99 88888.00 2024-06-18 14:34:24.000 170 21599.93 370.25 42704.97 88888.00 2024-06-18 14:34:25.000 170 21600.04 370.25 42704.96 47811.18 2024-06-18 14:34:26.000 170 21600.12 370.25 42704.96 88888.00 2024-06-18 14:34:27.000 170 21600.10 370.24 42704.95 88888.00 2024-06-18 14:34:28.000 170 21600.01 370.24 42704.97 88888.00 2024-06-18 14:34:29.000 170 21599.97 370.27 42705.01 88888.00 2024-06-18 14:34:30.000 170 21600.01 370.30 42705.02 47811.24 2024-06-18 14:34:31.000 170 21600.04 370.29 42705.04 88888.00 2024-06-18 14:34:32.000 170 21599.98 370.25 42705.06 88888.00 2024-06-18 14:34:33.000 170 21599.94 370.27 42705.02 88888.00 2024-06-18 14:34:34.000 170 21599.98 370.29 42704.95 88888.00 2024-06-18 14:34:35.000 170 21600.06 370.24 42704.91 47810.97 2024-06-18 14:34:36.000 170 21600.07 370.19 42704.91 88888.00 2024-06-18 14:34:37.000 170 21600.01 370.18 42704.94 88888.00 2024-06-18 14:34:38.000 170 21599.99 370.15 42704.96 88888.00 2024-06-18 14:34:39.000 170 21600.04 370.12 42704.94 88888.00 2024-06-18 14:34:40.000 170 21600.09 370.12 42704.91 47811.26 2024-06-18 14:34:41.000 170 21600.13 370.14 42704.93 88888.00 2024-06-18 14:34:42.000 170 21600.16 370.15 42704.96 88888.00 2024-06-18 14:34:43.000 170 21600.18 370.16 42704.94 88888.00 2024-06-18 14:34:44.000 170 21600.20 370.17 42704.88 88888.00 2024-06-18 14:34:45.000 170 21600.22 370.17 42704.86 47811.39 2024-06-18 14:34:46.000 170 21600.23 370.18 42704.89 88888.00 2024-06-18 14:34:47.000 170 21600.24 370.22 42704.93 88888.00 2024-06-18 14:34:48.000 170 21600.24 370.23 42704.91 88888.00 2024-06-18 14:34:49.000 170 21600.28 370.19 42704.85 88888.00 2024-06-18 14:34:50.000 170 21600.32 370.14 42704.82 47811.55 2024-06-18 14:34:51.000 170 21600.32 370.14 42704.82 88888.00 2024-06-18 14:34:52.000 170 21600.26 370.14 42704.84 88888.00 2024-06-18 14:34:53.000 170 21600.20 370.14 42704.85 88888.00 2024-06-18 14:34:54.000 170 21600.16 370.15 42704.86 88888.00 2024-06-18 14:34:55.000 170 21600.16 370.19 42704.88 47811.39 2024-06-18 14:34:56.000 170 21600.16 370.16 42704.90 88888.00 2024-06-18 14:34:57.000 170 21600.17 370.10 42704.90 88888.00 2024-06-18 14:34:58.000 170 21600.24 370.09 42704.87 88888.00 2024-06-18 14:34:59.000 170 21600.34 370.10 42704.84 88888.00 2024-06-18 14:35:00.000 170 21600.37 370.05 42704.82 47811.48 2024-06-18 14:35:01.000 170 21600.34 370.00 42704.81 88888.00 2024-06-18 14:35:02.000 170 21600.31 369.96 42704.81 88888.00 2024-06-18 14:35:03.000 170 21600.30 369.95 42704.85 88888.00 2024-06-18 14:35:04.000 170 21600.29 369.99 42704.88 88888.00 2024-06-18 14:35:05.000 170 21600.27 370.05 42704.89 47811.23 2024-06-18 14:35:06.000 170 21600.27 370.09 42704.90 88888.00 2024-06-18 14:35:07.000 170 21600.32 370.06 42704.91 88888.00 2024-06-18 14:35:08.000 170 21600.36 369.97 42704.87 88888.00 2024-06-18 14:35:09.000 170 21600.35 369.92 42704.83 88888.00 2024-06-18 14:35:10.000 170 21600.35 369.94 42704.82 47811.13 2024-06-18 14:35:11.000 170 21600.40 369.98 42704.82 88888.00 2024-06-18 14:35:12.000 170 21600.45 370.00 42704.83 88888.00 2024-06-18 14:35:13.000 170 21600.46 369.99 42704.82 88888.00 2024-06-18 14:35:14.000 170 21600.44 369.98 42704.84 88888.00 2024-06-18 14:35:15.000 170 21600.46 369.98 42704.87 47811.40 2024-06-18 14:35:16.000 170 21600.49 369.94 42704.85 88888.00 2024-06-18 14:35:17.000 170 21600.45 369.85 42704.79 88888.00 2024-06-18 14:35:18.000 170 21600.42 369.78 42704.75 88888.00 2024-06-18 14:35:19.000 170 21600.45 369.77 42704.77 88888.00 2024-06-18 14:35:20.000 170 21600.50 369.79 42704.81 47811.33 2024-06-18 14:35:21.000 170 21600.51 369.79 42704.84 88888.00 2024-06-18 14:35:22.000 170 21600.49 369.80 42704.83 88888.00 2024-06-18 14:35:23.000 170 21600.49 369.81 42704.79 88888.00 2024-06-18 14:35:24.000 170 21600.51 369.82 42704.74 88888.00 2024-06-18 14:35:25.000 170 21600.49 369.79 42704.71 47811.45 2024-06-18 14:35:26.000 170 21600.48 369.77 42704.70 88888.00 2024-06-18 14:35:27.000 170 21600.52 369.77 42704.71 88888.00 2024-06-18 14:35:28.000 170 21600.57 369.77 42704.71 88888.00 2024-06-18 14:35:29.000 170 21600.59 369.76 42704.72 88888.00 2024-06-18 14:35:30.000 170 21600.61 369.79 42704.71 47811.54 2024-06-18 14:35:31.000 170 21600.65 369.83 42704.67 88888.00 2024-06-18 14:35:32.000 170 21600.69 369.86 42704.66 88888.00 2024-06-18 14:35:33.000 170 21600.68 369.83 42704.70 88888.00 2024-06-18 14:35:34.000 170 21600.65 369.76 42704.74 88888.00 2024-06-18 14:35:35.000 170 21600.62 369.73 42704.73 47811.45 2024-06-18 14:35:36.000 170 21600.59 369.79 42704.71 88888.00 2024-06-18 14:35:37.000 170 21600.56 369.88 42704.73 88888.00 2024-06-18 14:35:38.000 170 21600.54 369.91 42704.70 88888.00 2024-06-18 14:35:39.000 170 21600.52 369.87 42704.66 88888.00 2024-06-18 14:35:40.000 170 21600.52 369.85 42704.66 47811.08 2024-06-18 14:35:41.000 170 21600.51 369.84 42704.67 88888.00 2024-06-18 14:35:42.000 170 21600.49 369.84 42704.68 88888.00 2024-06-18 14:35:43.000 170 21600.46 369.86 42704.68 88888.00 2024-06-18 14:35:44.000 170 21600.42 369.87 42704.66 88888.00 2024-06-18 14:35:45.000 170 21600.42 369.89 42704.68 47811.38 2024-06-18 14:35:46.000 170 21600.42 369.92 42704.69 88888.00 2024-06-18 14:35:47.000 170 21600.42 369.92 42704.68 88888.00 2024-06-18 14:35:48.000 170 21600.46 369.88 42704.68 88888.00 2024-06-18 14:35:49.000 170 21600.49 369.84 42704.67 88888.00 2024-06-18 14:35:50.000 170 21600.45 369.84 42704.64 47811.06 2024-06-18 14:35:51.000 170 21600.39 369.85 42704.62 88888.00 2024-06-18 14:35:52.000 170 21600.42 369.86 42704.64 88888.00 2024-06-18 14:35:53.000 170 21600.49 369.88 42704.69 88888.00 2024-06-18 14:35:54.000 170 21600.50 369.89 42704.71 88888.00 2024-06-18 14:35:55.000 170 21600.44 369.87 42704.67 47810.94 2024-06-18 14:35:56.000 170 21600.41 369.83 42704.65 88888.00 2024-06-18 14:35:57.000 170 21600.37 369.85 42704.66 88888.00 2024-06-18 14:35:58.000 170 21600.32 369.90 42704.65 88888.00 2024-06-18 14:35:59.000 170 21600.28 369.94 42704.63 88888.00 2024-06-18 14:36:00.000 170 21600.27 369.94 42704.64 47810.98 2024-06-18 14:36:01.000 170 21600.27 369.90 42704.66 88888.00 2024-06-18 14:36:02.000 170 21600.27 369.89 42704.68 88888.00 2024-06-18 14:36:03.000 170 21600.25 369.95 42704.69 88888.00 2024-06-18 14:36:04.000 170 21600.22 369.99 42704.68 88888.00 2024-06-18 14:36:05.000 170 21600.22 370.01 42704.68 47810.98 2024-06-18 14:36:06.000 170 21600.20 370.01 42704.70 88888.00 2024-06-18 14:36:07.000 170 21600.15 370.00 42704.71 88888.00 2024-06-18 14:36:08.000 170 21600.09 369.99 42704.72 88888.00 2024-06-18 14:36:09.000 170 21600.06 370.02 42704.75 88888.00 2024-06-18 14:36:10.000 170 21600.07 370.04 42704.76 47811.13 2024-06-18 14:36:11.000 170 21600.09 370.04 42704.78 88888.00 2024-06-18 14:36:12.000 170 21600.11 370.02 42704.83 88888.00 2024-06-18 14:36:13.000 170 21600.12 370.01 42704.88 88888.00 2024-06-18 14:36:14.000 170 21600.15 370.00 42704.87 88888.00 2024-06-18 14:36:15.000 170 21600.20 370.02 42704.80 47811.19 2024-06-18 14:36:16.000 170 21600.20 370.04 42704.72 88888.00 2024-06-18 14:36:17.000 170 21600.17 370.05 42704.72 88888.00 2024-06-18 14:36:18.000 170 21600.19 370.06 42704.79 88888.00 2024-06-18 14:36:19.000 170 21600.26 370.07 42704.87 88888.00 2024-06-18 14:36:20.000 170 21600.30 370.07 42704.91 47812.21 2024-06-18 14:36:21.000 170 21600.28 370.07 42704.89 88888.00 2024-06-18 14:36:22.000 170 21600.22 370.06 42704.88 88888.00 2024-06-18 14:36:23.000 170 21600.16 370.02 42704.88 88888.00 2024-06-18 14:36:24.000 170 21600.10 369.99 42704.86 88888.00 2024-06-18 14:36:25.000 170 21600.08 369.97 42704.84 47811.41 2024-06-18 14:36:26.000 170 21600.10 369.97 42704.83 88888.00 2024-06-18 14:36:27.000 170 21600.08 370.00 42704.85 88888.00 2024-06-18 14:36:28.000 170 21600.04 370.04 42704.89 88888.00 2024-06-18 14:36:29.000 170 21600.02 370.08 42704.91 88888.00 2024-06-18 14:36:30.000 170 21599.99 370.11 42704.95 47811.35 2024-06-18 14:36:31.000 170 21599.92 370.10 42704.98 88888.00 2024-06-18 14:36:32.000 170 21599.88 370.05 42704.97 88888.00 2024-06-18 14:36:33.000 170 21599.91 370.04 42704.98 88888.00 2024-06-18 14:36:34.000 170 21599.96 370.04 42705.03 88888.00 2024-06-18 14:36:35.000 170 21599.94 370.05 42705.06 47810.95 2024-06-18 14:36:36.000 170 21599.89 370.11 42705.09 88888.00 2024-06-18 14:36:37.000 170 21599.85 370.20 42705.12 88888.00 2024-06-18 14:36:38.000 170 21599.81 370.23 42705.11 88888.00 2024-06-18 14:36:39.000 170 21599.79 370.19 42705.02 88888.00 2024-06-18 14:36:40.000 170 21599.78 370.15 42704.98 47811.31 2024-06-18 14:36:41.000 170 21599.77 370.14 42705.00 88888.00 2024-06-18 14:36:42.000 170 21599.77 370.13 42704.98 88888.00 2024-06-18 14:36:43.000 170 21599.80 370.13 42704.96 88888.00 2024-06-18 14:36:44.000 170 21599.78 370.14 42704.98 88888.00 2024-06-18 14:36:45.000 170 21599.77 370.15 42705.04 47811.33 2024-06-18 14:36:46.000 170 21599.80 370.13 42705.06 88888.00 2024-06-18 14:36:47.000 170 21599.83 370.08 42705.04 88888.00 2024-06-18 14:36:48.000 170 21599.83 370.04 42705.00 88888.00 2024-06-18 14:36:49.000 170 21599.82 370.05 42705.01 88888.00 2024-06-18 14:36:50.000 170 21599.81 370.08 42705.04 47811.36 2024-06-18 14:36:51.000 170 21599.79 370.09 42705.10 88888.00 2024-06-18 14:36:52.000 170 21599.80 370.05 42705.12 88888.00 2024-06-18 14:36:53.000 170 21599.83 370.01 42705.09 88888.00 2024-06-18 14:36:54.000 170 21599.84 370.00 42705.09 88888.00 2024-06-18 14:36:55.000 170 21599.84 370.02 42705.12 47811.38 2024-06-18 14:36:56.000 170 21599.82 370.00 42705.12 88888.00 2024-06-18 14:36:57.000 170 21599.81 369.96 42705.11 88888.00 2024-06-18 14:36:58.000 170 21599.83 369.96 42705.09 88888.00 2024-06-18 14:36:59.000 170 21599.88 369.98 42705.09 88888.00 2024-06-18 14:37:00.000 170 21599.92 369.98 42705.09 47811.43 2024-06-18 14:37:01.000 170 21599.90 369.96 42705.04 88888.00 2024-06-18 14:37:02.000 170 21599.90 369.94 42705.02 88888.00 2024-06-18 14:37:03.000 170 21599.94 369.95 42705.04 88888.00 2024-06-18 14:37:04.000 170 21599.96 369.97 42705.04 88888.00 2024-06-18 14:37:05.000 170 21599.97 369.97 42705.00 47811.40 2024-06-18 14:37:06.000 170 21599.98 369.96 42704.98 88888.00 2024-06-18 14:37:07.000 170 21600.00 369.97 42704.99 88888.00 2024-06-18 14:37:08.000 170 21599.99 369.95 42705.01 88888.00 2024-06-18 14:37:09.000 170 21599.98 369.92 42705.02 88888.00 2024-06-18 14:37:10.000 170 21600.05 369.92 42705.02 47811.36 2024-06-18 14:37:11.000 170 21600.13 369.94 42705.01 88888.00 2024-06-18 14:37:12.000 170 21600.14 369.94 42705.04 88888.00 2024-06-18 14:37:13.000 170 21600.14 369.93 42705.05 88888.00 2024-06-18 14:37:14.000 170 21600.16 369.93 42705.02 88888.00 2024-06-18 14:37:15.000 170 21600.17 369.91 42705.00 47811.53 2024-06-18 14:37:16.000 170 21600.16 369.86 42705.01 88888.00 2024-06-18 14:37:17.000 170 21600.09 369.87 42705.00 88888.00 2024-06-18 14:37:18.000 170 21600.03 369.93 42704.95 88888.00 2024-06-18 14:37:19.000 170 21600.02 369.96 42704.93 88888.00 2024-06-18 14:37:20.000 170 21600.08 369.98 42704.95 47810.79 2024-06-18 14:37:21.000 170 21600.12 370.01 42704.99 88888.00 2024-06-18 14:37:22.000 170 21600.14 370.04 42705.02 88888.00 2024-06-18 14:37:23.000 170 21600.12 370.01 42705.06 88888.00 2024-06-18 14:37:24.000 170 21600.07 369.93 42705.06 88888.00 2024-06-18 14:37:25.000 170 21600.06 369.89 42705.04 47811.42 2024-06-18 14:37:26.000 170 21600.07 369.90 42705.04 88888.00 2024-06-18 14:37:27.000 170 21600.03 369.92 42705.07 88888.00 2024-06-18 14:37:28.000 170 21599.98 369.94 42705.07 88888.00 2024-06-18 14:37:29.000 170 21600.00 369.97 42705.07 88888.00 2024-06-18 14:37:30.000 170 21600.07 369.99 42705.07 47811.32 2024-06-18 14:37:31.000 170 21600.11 370.00 42705.06 88888.00 2024-06-18 14:37:32.000 170 21600.13 370.00 42705.05 88888.00 2024-06-18 14:37:33.000 170 21600.10 369.98 42705.06 88888.00 2024-06-18 14:37:34.000 170 21600.03 369.97 42705.06 88888.00 2024-06-18 14:37:35.000 170 21599.98 369.99 42705.04 47811.71 2024-06-18 14:37:36.000 170 21599.99 370.03 42705.04 88888.00 2024-06-18 14:37:37.000 170 21600.00 370.04 42705.06 88888.00 2024-06-18 14:37:38.000 170 21599.98 370.02 42705.06 88888.00 2024-06-18 14:37:39.000 170 21599.95 370.01 42705.05 88888.00 2024-06-18 14:37:40.000 170 21599.94 370.04 42705.03 47811.37 2024-06-18 14:37:41.000 170 21599.95 370.07 42705.07 88888.00 2024-06-18 14:37:42.000 170 21599.94 370.09 42705.16 88888.00 2024-06-18 14:37:43.000 170 21599.92 370.08 42705.20 88888.00 2024-06-18 14:37:44.000 170 21599.92 370.07 42705.17 88888.00 2024-06-18 14:37:45.000 170 21599.94 370.07 42705.12 47811.58 2024-06-18 14:37:46.000 170 21599.89 370.05 42705.10 88888.00 2024-06-18 14:37:47.000 170 21599.82 370.03 42705.08 88888.00 2024-06-18 14:37:48.000 170 21599.82 370.03 42705.08 88888.00 2024-06-18 14:37:49.000 170 21599.89 370.07 42705.11 88888.00 2024-06-18 14:37:50.000 170 21599.92 370.11 42705.14 47811.36 2024-06-18 14:37:51.000 170 21599.89 370.12 42705.13 88888.00 2024-06-18 14:37:52.000 170 21599.88 370.11 42705.13 88888.00 2024-06-18 14:37:53.000 170 21599.90 370.09 42705.12 88888.00 2024-06-18 14:37:54.000 170 21599.93 370.10 42705.09 88888.00 2024-06-18 14:37:55.000 170 21599.93 370.12 42705.04 47811.38 2024-06-18 14:37:56.000 170 21599.94 370.13 42705.02 88888.00 2024-06-18 14:37:57.000 170 21599.96 370.13 42705.03 88888.00 2024-06-18 14:37:58.000 170 21599.92 370.15 42705.07 88888.00 2024-06-18 14:37:59.000 170 21599.83 370.15 42705.09 88888.00 2024-06-18 14:38:00.000 170 21599.82 370.12 42705.10 47811.40 2024-06-18 14:38:01.000 170 21599.89 370.11 42705.12 88888.00 2024-06-18 14:38:02.000 170 21599.95 370.13 42705.13 88888.00 2024-06-18 14:38:03.000 170 21600.00 370.19 42705.12 88888.00 2024-06-18 14:38:04.000 170 21600.01 370.23 42705.11 88888.00 2024-06-18 14:38:05.000 170 21599.97 370.22 42705.11 47811.30 2024-06-18 14:38:06.000 170 21599.91 370.17 42705.12 88888.00 2024-06-18 14:38:07.000 170 21599.90 370.15 42705.09 88888.00 2024-06-18 14:38:08.000 170 21599.93 370.15 42705.08 88888.00 2024-06-18 14:38:09.000 170 21599.93 370.15 42705.13 88888.00 2024-06-18 14:38:10.000 170 21599.90 370.18 42705.18 47811.59 2024-06-18 14:38:11.000 170 21599.87 370.23 42705.18 88888.00 2024-06-18 14:38:12.000 170 21599.88 370.27 42705.15 88888.00 2024-06-18 14:38:13.000 170 21599.92 370.27 42705.12 88888.00 2024-06-18 14:38:14.000 170 21600.00 370.29 42705.10 88888.00 2024-06-18 14:38:15.000 170 21600.04 370.30 42705.09 47811.16 2024-06-18 14:38:16.000 170 21600.03 370.28 42705.09 88888.00 2024-06-18 14:38:17.000 170 21600.02 370.28 42705.10 88888.00 2024-06-18 14:38:18.000 170 21600.02 370.27 42705.11 88888.00 2024-06-18 14:38:19.000 170 21600.05 370.21 42705.11 88888.00 2024-06-18 14:38:20.000 170 21600.08 370.17 42705.07 47811.46 2024-06-18 14:38:21.000 170 21600.08 370.17 42705.04 88888.00 2024-06-18 14:38:22.000 170 21600.10 370.15 42705.02 88888.00 2024-06-18 14:38:23.000 170 21600.16 370.06 42705.03 88888.00 2024-06-18 14:38:24.000 170 21600.20 369.97 42705.06 88888.00 2024-06-18 14:38:25.000 170 21600.24 369.94 42705.08 47811.87 2024-06-18 14:38:26.000 170 21600.26 369.91 42705.09 88888.00 2024-06-18 14:38:27.000 170 21600.30 369.88 42705.10 88888.00 2024-06-18 14:38:28.000 170 21600.32 369.88 42705.11 88888.00 2024-06-18 14:38:29.000 170 21600.35 369.89 42705.07 88888.00 2024-06-18 14:38:30.000 170 21600.40 369.87 42705.02 47811.58 2024-06-18 14:38:31.000 170 21600.42 369.82 42705.00 88888.00 2024-06-18 14:38:32.000 170 21600.37 369.81 42705.00 88888.00 2024-06-18 14:38:33.000 170 21600.30 369.86 42704.98 88888.00 2024-06-18 14:38:34.000 170 21600.28 369.90 42704.97 88888.00 2024-06-18 14:38:35.000 170 21600.30 369.90 42704.97 47811.89 2024-06-18 14:38:36.000 170 21600.32 369.92 42704.98 88888.00 2024-06-18 14:38:37.000 170 21600.32 369.95 42704.99 88888.00 2024-06-18 14:38:38.000 170 21600.31 369.94 42704.97 88888.00 2024-06-18 14:38:39.000 170 21600.29 369.91 42704.95 88888.00 2024-06-18 14:38:40.000 170 21600.31 369.92 42704.96 47811.98 2024-06-18 14:38:41.000 170 21600.34 369.90 42704.98 88888.00 2024-06-18 14:38:42.000 170 21600.35 369.88 42704.98 88888.00 2024-06-18 14:38:43.000 170 21600.38 369.86 42704.95 88888.00 2024-06-18 14:38:44.000 170 21600.39 369.84 42704.91 88888.00 2024-06-18 14:38:45.000 170 21600.38 369.85 42704.91 47811.46 2024-06-18 14:38:46.000 170 21600.37 369.88 42704.93 88888.00 2024-06-18 14:38:47.000 170 21600.38 369.89 42704.93 88888.00 2024-06-18 14:38:48.000 170 21600.39 369.87 42704.93 88888.00 2024-06-18 14:38:49.000 170 21600.40 369.84 42704.94 88888.00 2024-06-18 14:38:50.000 170 21600.43 369.82 42704.91 47811.49 2024-06-18 14:38:51.000 170 21600.48 369.83 42704.86 88888.00 2024-06-18 14:38:52.000 170 21600.53 369.84 42704.85 88888.00 2024-06-18 14:38:53.000 170 21600.54 369.84 42704.87 88888.00 2024-06-18 14:38:54.000 170 21600.53 369.81 42704.87 88888.00 2024-06-18 14:38:55.000 170 21600.57 369.75 42704.87 47811.42 2024-06-18 14:38:56.000 170 21600.62 369.71 42704.89 88888.00 2024-06-18 14:38:57.000 170 21600.64 369.68 42704.89 88888.00 2024-06-18 14:38:58.000 170 21600.66 369.66 42704.86 88888.00 2024-06-18 14:38:59.000 170 21600.70 369.63 42704.85 88888.00 2024-06-18 14:39:00.000 170 21600.74 369.57 42704.84 47811.90 2024-06-18 14:39:01.000 170 21600.77 369.53 42704.83 88888.00 2024-06-18 14:39:02.000 170 21600.79 369.55 42704.84 88888.00 2024-06-18 14:39:03.000 170 21600.79 369.56 42704.83 88888.00 2024-06-18 14:39:04.000 170 21600.81 369.54 42704.82 88888.00 2024-06-18 14:39:05.000 170 21600.88 369.50 42704.79 47811.34 2024-06-18 14:39:06.000 170 21600.99 369.46 42704.76 88888.00 2024-06-18 14:39:07.000 170 21601.08 369.45 42704.72 88888.00 2024-06-18 14:39:08.000 170 21601.10 369.44 42704.68 88888.00 2024-06-18 14:39:09.000 170 21601.11 369.40 42704.64 88888.00 2024-06-18 14:39:10.000 170 21601.17 369.36 42704.62 47811.75 2024-06-18 14:39:11.000 170 21601.28 369.32 42704.62 88888.00 2024-06-18 14:39:12.000 170 21601.35 369.29 42704.62 88888.00 2024-06-18 14:39:13.000 170 21601.36 369.30 42704.59 88888.00 2024-06-18 14:39:14.000 170 21601.37 369.32 42704.55 88888.00 2024-06-18 14:39:15.000 170 21601.40 369.33 42704.53 47812.07 2024-06-18 14:39:16.000 170 21601.43 369.33 42704.54 88888.00 2024-06-18 14:39:17.000 170 21601.46 369.30 42704.55 88888.00 2024-06-18 14:39:18.000 170 21601.48 369.25 42704.51 88888.00 2024-06-18 14:39:19.000 170 21601.50 369.22 42704.47 88888.00 2024-06-18 14:39:20.000 170 21601.56 369.22 42704.46 47811.67 2024-06-18 14:39:21.000 170 21601.60 369.24 42704.46 88888.00 2024-06-18 14:39:22.000 170 21601.58 369.23 42704.49 88888.00 2024-06-18 14:39:23.000 170 21601.53 369.20 42704.52 88888.00 2024-06-18 14:39:24.000 170 21601.53 369.16 42704.53 88888.00 2024-06-18 14:39:25.000 170 21601.53 369.13 42704.50 47811.66 2024-06-18 14:39:26.000 170 21601.53 369.13 42704.46 88888.00 2024-06-18 14:39:27.000 170 21601.53 369.17 42704.46 88888.00 2024-06-18 14:39:28.000 170 21601.52 369.18 42704.48 88888.00 2024-06-18 14:39:29.000 170 21601.48 369.19 42704.48 88888.00 2024-06-18 14:39:30.000 170 21601.46 369.23 42704.45 47811.33 2024-06-18 14:39:31.000 170 21601.44 369.25 42704.45 88888.00 2024-06-18 14:39:32.000 170 21601.43 369.23 42704.46 88888.00 2024-06-18 14:39:33.000 170 21601.46 369.21 42704.40 88888.00 2024-06-18 14:39:34.000 170 21601.48 369.18 42704.34 88888.00 2024-06-18 14:39:35.000 170 21601.45 369.17 42704.34 47811.91 2024-06-18 14:39:36.000 170 21601.41 369.17 42704.39 88888.00 2024-06-18 14:39:37.000 170 21601.40 369.19 42704.40 88888.00 2024-06-18 14:39:38.000 170 21601.41 369.20 42704.38 88888.00 2024-06-18 14:39:39.000 170 21601.41 369.23 42704.37 88888.00 2024-06-18 14:39:40.000 170 21601.43 369.25 42704.37 47811.09 2024-06-18 14:39:41.000 170 21601.47 369.23 42704.38 88888.00 2024-06-18 14:39:42.000 170 21601.47 369.17 42704.37 88888.00 2024-06-18 14:39:43.000 170 21601.45 369.16 42704.34 88888.00 2024-06-18 14:39:44.000 170 21601.48 369.18 42704.34 88888.00 2024-06-18 14:39:45.000 170 21601.53 369.19 42704.35 47811.86 2024-06-18 14:39:46.000 170 21601.57 369.19 42704.37 88888.00 2024-06-18 14:39:47.000 170 21601.59 369.19 42704.38 88888.00 2024-06-18 14:39:48.000 170 21601.63 369.21 42704.36 88888.00 2024-06-18 14:39:49.000 170 21601.67 369.23 42704.35 88888.00 2024-06-18 14:39:50.000 170 21601.67 369.23 42704.36 47811.74 2024-06-18 14:39:51.000 170 21601.65 369.25 42704.38 88888.00 2024-06-18 14:39:52.000 170 21601.60 369.28 42704.37 88888.00 2024-06-18 14:39:53.000 170 21601.53 369.31 42704.35 88888.00 2024-06-18 14:39:54.000 170 21601.52 369.32 42704.34 88888.00 2024-06-18 14:39:55.000 170 21601.52 369.27 42704.34 47811.69 2024-06-18 14:39:56.000 170 21601.46 369.22 42704.35 88888.00 2024-06-18 14:39:57.000 170 21601.38 369.18 42704.38 88888.00 2024-06-18 14:39:58.000 170 21601.32 369.15 42704.43 88888.00 2024-06-18 14:39:59.000 170 21601.26 369.13 42704.44 88888.00 2024-06-18 14:40:00.000 170 21601.23 369.15 42704.43 47811.62 2024-06-18 14:40:01.000 170 21601.26 369.20 42704.41 88888.00 2024-06-18 14:40:02.000 170 21601.28 369.23 42704.41 88888.00 2024-06-18 14:40:03.000 170 21601.25 369.22 42704.42 88888.00 2024-06-18 14:40:04.000 170 21601.21 369.21 42704.41 88888.00 2024-06-18 14:40:05.000 170 21601.20 369.25 42704.41 47811.40 2024-06-18 14:40:06.000 170 21601.22 369.28 42704.43 88888.00 2024-06-18 14:40:07.000 170 21601.22 369.30 42704.45 88888.00 2024-06-18 14:40:08.000 170 21601.20 369.31 42704.49 88888.00 2024-06-18 14:40:09.000 170 21601.21 369.32 42704.52 88888.00 2024-06-18 14:40:10.000 170 21601.26 369.30 42704.53 47811.70 2024-06-18 14:40:11.000 170 21601.31 369.24 42704.51 88888.00 2024-06-18 14:40:12.000 170 21601.35 369.22 42704.50 88888.00 2024-06-18 14:40:13.000 170 21601.37 369.25 42704.52 88888.00 2024-06-18 14:40:14.000 170 21601.37 369.29 42704.54 88888.00 2024-06-18 14:40:15.000 170 21601.36 369.31 42704.56 47811.88 2024-06-18 14:40:16.000 170 21601.35 369.31 42704.59 88888.00 2024-06-18 14:40:17.000 170 21601.38 369.27 42704.63 88888.00 2024-06-18 14:40:18.000 170 21601.43 369.20 42704.65 88888.00 2024-06-18 14:40:19.000 170 21601.44 369.17 42704.64 88888.00 2024-06-18 14:40:20.000 170 21601.38 369.20 42704.63 47811.78 2024-06-18 14:40:21.000 170 21601.29 369.26 42704.67 88888.00 2024-06-18 14:40:22.000 170 21601.25 369.33 42704.70 88888.00 2024-06-18 14:40:23.000 170 21601.20 369.40 42704.72 88888.00 2024-06-18 14:40:24.000 170 21601.13 369.46 42704.75 88888.00 2024-06-18 14:40:25.000 170 21601.07 369.50 42704.77 47812.08 2024-06-18 14:40:26.000 170 21600.99 369.56 42704.79 88888.00 2024-06-18 14:40:27.000 170 21600.94 369.58 42704.84 88888.00 2024-06-18 14:40:28.000 170 21600.93 369.54 42704.88 88888.00 2024-06-18 14:40:29.000 170 21600.93 369.55 42704.90 88888.00 2024-06-18 14:40:30.000 170 21600.90 369.60 42704.88 99999.00 2024-06-18 14:40:31.000 170 21600.83 369.61 42704.84 99999.00 2024-06-18 14:40:32.000 170 21600.76 369.60 42704.86 99999.00 2024-06-18 14:40:33.000 170 21600.74 369.63 42704.91 99999.00 2024-06-18 14:40:34.000 170 21600.74 369.65 42704.94 99999.00 2024-06-18 14:40:35.000 170 21600.72 369.64 42704.93 47811.45 2024-06-18 14:40:36.000 170 21600.69 369.61 42704.90 88888.00 2024-06-18 14:40:37.000 170 21600.68 369.55 42704.89 88888.00 2024-06-18 14:40:38.000 170 21600.67 369.53 42704.89 88888.00 2024-06-18 14:40:39.000 170 21600.66 369.56 42704.93 88888.00 2024-06-18 14:40:40.000 170 21600.64 369.62 42704.93 47811.83 2024-06-18 14:40:41.000 170 21600.65 369.64 42704.91 88888.00 2024-06-18 14:40:42.000 170 21600.68 369.62 42704.90 88888.00 2024-06-18 14:40:43.000 170 21600.69 369.60 42704.87 88888.00 2024-06-18 14:40:44.000 170 21600.67 369.57 42704.85 88888.00 2024-06-18 14:40:45.000 170 21600.66 369.55 42704.86 47811.65 2024-06-18 14:40:46.000 170 21600.72 369.58 42704.88 88888.00 2024-06-18 14:40:47.000 170 21600.80 369.60 42704.91 88888.00 2024-06-18 14:40:48.000 170 21600.82 369.57 42704.91 88888.00 2024-06-18 14:40:49.000 170 21600.80 369.55 42704.89 88888.00 2024-06-18 14:40:50.000 170 21600.78 369.56 42704.90 47811.53 2024-06-18 14:40:51.000 170 21600.76 369.55 42704.92 88888.00 2024-06-18 14:40:52.000 170 21600.71 369.51 42704.94 88888.00 2024-06-18 14:40:53.000 170 21600.69 369.48 42704.94 88888.00 2024-06-18 14:40:54.000 170 21600.72 369.47 42704.93 88888.00 2024-06-18 14:40:55.000 170 21600.74 369.47 42704.94 47811.74 2024-06-18 14:40:56.000 170 21600.73 369.50 42704.97 88888.00 2024-06-18 14:40:57.000 170 21600.69 369.54 42704.98 88888.00 2024-06-18 14:40:58.000 170 21600.65 369.57 42705.02 88888.00 2024-06-18 14:40:59.000 170 21600.67 369.57 42705.06 88888.00 2024-06-18 14:41:00.000 170 21600.72 369.55 42705.07 47811.48 2024-06-18 14:41:01.000 170 21600.69 369.57 42705.05 88888.00 2024-06-18 14:41:02.000 170 21600.61 369.62 42705.02 88888.00 2024-06-18 14:41:03.000 170 21600.56 369.64 42705.04 88888.00 2024-06-18 14:41:04.000 170 21600.55 369.64 42705.08 88888.00 2024-06-18 14:41:05.000 170 21600.56 369.63 42705.11 47811.41 2024-06-18 14:41:06.000 170 21600.58 369.65 42705.12 88888.00 2024-06-18 14:41:07.000 170 21600.63 369.68 42705.14 88888.00 2024-06-18 14:41:08.000 170 21600.64 369.69 42705.16 88888.00 2024-06-18 14:41:09.000 170 21600.60 369.71 42705.13 88888.00 2024-06-18 14:41:10.000 170 21600.62 369.74 42705.09 47812.12 2024-06-18 14:41:11.000 170 21600.67 369.78 42705.12 88888.00 2024-06-18 14:41:12.000 170 21600.68 369.79 42705.18 88888.00 2024-06-18 14:41:13.000 170 21600.65 369.78 42705.21 88888.00 2024-06-18 14:41:14.000 170 21600.64 369.76 42705.21 88888.00 2024-06-18 14:41:15.000 170 21600.66 369.72 42705.22 47811.46 2024-06-18 14:41:16.000 170 21600.66 369.68 42705.24 88888.00 2024-06-18 14:41:17.000 170 21600.62 369.67 42705.23 88888.00 2024-06-18 14:41:18.000 170 21600.61 369.72 42705.22 88888.00 2024-06-18 14:41:19.000 170 21600.62 369.80 42705.21 88888.00 2024-06-18 14:41:20.000 170 21600.67 369.83 42705.18 47812.16 2024-06-18 14:41:21.000 170 21600.73 369.83 42705.16 88888.00 2024-06-18 14:41:22.000 170 21600.77 369.83 42705.16 88888.00 2024-06-18 14:41:23.000 170 21600.74 369.83 42705.19 88888.00 2024-06-18 14:41:24.000 170 21600.72 369.82 42705.20 88888.00 2024-06-18 14:41:25.000 170 21600.74 369.80 42705.21 47811.83 2024-06-18 14:41:26.000 170 21600.74 369.80 42705.24 88888.00 2024-06-18 14:41:27.000 170 21600.72 369.82 42705.25 88888.00 2024-06-18 14:41:28.000 170 21600.72 369.81 42705.22 88888.00 2024-06-18 14:41:29.000 170 21600.73 369.80 42705.19 88888.00 2024-06-18 14:41:30.000 170 21600.73 369.82 42705.21 47812.03 2024-06-18 14:41:31.000 170 21600.72 369.84 42705.21 88888.00 2024-06-18 14:41:32.000 170 21600.69 369.84 42705.19 88888.00 2024-06-18 14:41:33.000 170 21600.66 369.83 42705.19 88888.00 2024-06-18 14:41:34.000 170 21600.66 369.84 42705.20 88888.00 2024-06-18 14:41:35.000 170 21600.67 369.85 42705.18 47812.03 2024-06-18 14:41:36.000 170 21600.68 369.85 42705.18 88888.00 2024-06-18 14:41:37.000 170 21600.69 369.86 42705.19 88888.00 2024-06-18 14:41:38.000 170 21600.69 369.86 42705.19 88888.00 2024-06-18 14:41:39.000 170 21600.69 369.83 42705.18 88888.00 2024-06-18 14:41:40.000 170 21600.70 369.82 42705.19 47812.09 2024-06-18 14:41:41.000 170 21600.72 369.83 42705.23 88888.00 2024-06-18 14:41:42.000 170 21600.71 369.84 42705.27 88888.00 2024-06-18 14:41:43.000 170 21600.70 369.83 42705.27 88888.00 2024-06-18 14:41:44.000 170 21600.72 369.84 42705.24 88888.00 2024-06-18 14:41:45.000 170 21600.76 369.87 42705.22 47811.98 2024-06-18 14:41:46.000 170 21600.73 369.88 42705.23 88888.00 2024-06-18 14:41:47.000 170 21600.69 369.87 42705.27 88888.00 2024-06-18 14:41:48.000 170 21600.69 369.86 42705.32 88888.00 2024-06-18 14:41:49.000 170 21600.67 369.87 42705.38 88888.00 2024-06-18 14:41:50.000 170 21600.62 369.91 42705.44 47811.78 2024-06-18 14:41:51.000 170 21600.60 369.93 42705.43 88888.00 2024-06-18 14:41:52.000 170 21600.58 369.93 42705.37 88888.00 2024-06-18 14:41:53.000 170 21600.53 369.95 42705.34 88888.00 2024-06-18 14:41:54.000 170 21600.53 369.99 42705.35 88888.00 2024-06-18 14:41:55.000 170 21600.55 369.99 42705.37 47812.34 2024-06-18 14:41:56.000 170 21600.52 369.97 42705.38 88888.00 2024-06-18 14:41:57.000 170 21600.47 369.94 42705.38 88888.00 2024-06-18 14:41:58.000 170 21600.44 369.91 42705.39 88888.00 2024-06-18 14:41:59.000 170 21600.37 369.90 42705.39 88888.00 2024-06-18 14:42:00.000 170 21600.30 369.93 42705.39 47812.06 2024-06-18 14:42:01.000 170 21600.29 369.96 42705.41 88888.00 2024-06-18 14:42:02.000 170 21600.33 369.96 42705.43 88888.00 2024-06-18 14:42:03.000 170 21600.34 369.96 42705.44 88888.00 2024-06-18 14:42:04.000 170 21600.34 369.97 42705.44 88888.00 2024-06-18 14:42:05.000 170 21600.35 370.01 42705.44 47811.82 2024-06-18 14:42:06.000 170 21600.35 370.04 42705.48 88888.00 2024-06-18 14:42:07.000 170 21600.35 370.04 42705.51 88888.00 2024-06-18 14:42:08.000 170 21600.35 370.04 42705.52 88888.00 2024-06-18 14:42:09.000 170 21600.36 370.05 42705.53 88888.00 2024-06-18 14:42:10.000 170 21600.39 370.05 42705.54 47812.10 2024-06-18 14:42:11.000 170 21600.42 370.02 42705.54 88888.00 2024-06-18 14:42:12.000 170 21600.44 370.02 42705.54 88888.00 2024-06-18 14:42:13.000 170 21600.47 370.03 42705.52 88888.00 2024-06-18 14:42:14.000 170 21600.50 370.06 42705.54 88888.00 2024-06-18 14:42:15.000 170 21600.54 370.13 42705.61 47812.07 2024-06-18 14:42:16.000 170 21600.57 370.14 42705.63 88888.00 2024-06-18 14:42:17.000 170 21600.58 370.10 42705.57 88888.00 2024-06-18 14:42:18.000 170 21600.57 370.04 42705.55 88888.00 2024-06-18 14:42:19.000 170 21600.57 370.01 42705.60 88888.00 2024-06-18 14:42:20.000 170 21600.58 370.03 42705.64 47812.29 2024-06-18 14:42:21.000 170 21600.60 370.06 42705.63 88888.00 2024-06-18 14:42:22.000 170 21600.64 370.04 42705.61 88888.00 2024-06-18 14:42:23.000 170 21600.65 369.97 42705.60 88888.00 2024-06-18 14:42:24.000 170 21600.64 369.92 42705.59 88888.00 2024-06-18 14:42:25.000 170 21600.63 369.92 42705.58 47812.66 2024-06-18 14:42:26.000 170 21600.66 369.96 42705.61 88888.00 2024-06-18 14:42:27.000 170 21600.69 369.97 42705.66 88888.00 2024-06-18 14:42:28.000 170 21600.67 369.95 42705.67 88888.00 2024-06-18 14:42:29.000 170 21600.63 369.98 42705.65 88888.00 2024-06-18 14:42:30.000 170 21600.64 370.02 42705.64 47812.32 2024-06-18 14:42:31.000 170 21600.67 370.02 42705.66 88888.00 2024-06-18 14:42:32.000 170 21600.68 369.98 42705.65 88888.00 2024-06-18 14:42:33.000 170 21600.66 369.95 42705.60 88888.00 2024-06-18 14:42:34.000 170 21600.66 369.95 42705.57 88888.00 2024-06-18 14:42:35.000 170 21600.69 369.94 42705.56 47812.00 2024-06-18 14:42:36.000 170 21600.74 369.89 42705.55 88888.00 2024-06-18 14:42:37.000 170 21600.81 369.87 42705.57 88888.00 2024-06-18 14:42:38.000 170 21600.89 369.91 42705.62 88888.00 2024-06-18 14:42:39.000 170 21600.95 369.94 42705.63 88888.00 2024-06-18 14:42:40.000 170 21600.96 369.88 42705.57 47812.30 2024-06-18 14:42:41.000 170 21600.95 369.79 42705.52 88888.00 2024-06-18 14:42:42.000 170 21600.99 369.77 42705.53 88888.00 2024-06-18 14:42:43.000 170 21601.05 369.82 42705.55 88888.00 2024-06-18 14:42:44.000 170 21601.06 369.84 42705.55 88888.00 2024-06-18 14:42:45.000 170 21601.04 369.82 42705.56 47812.01 2024-06-18 14:42:46.000 170 21601.03 369.80 42705.57 88888.00 2024-06-18 14:42:47.000 170 21601.09 369.82 42705.56 88888.00 2024-06-18 14:42:48.000 170 21601.17 369.86 42705.57 88888.00 2024-06-18 14:42:49.000 170 21601.17 369.87 42705.57 88888.00 2024-06-18 14:42:50.000 170 21601.12 369.89 42705.54 47812.43 2024-06-18 14:42:51.000 170 21601.12 369.97 42705.52 88888.00 2024-06-18 14:42:52.000 170 21601.18 370.03 42705.48 88888.00 2024-06-18 14:42:53.000 170 21601.19 370.02 42705.48 88888.00 2024-06-18 14:42:54.000 170 21601.16 369.97 42705.50 88888.00 2024-06-18 14:42:55.000 170 21601.12 369.94 42705.51 47812.56 2024-06-18 14:42:56.000 170 21601.11 369.92 42705.50 88888.00 2024-06-18 14:42:57.000 170 21601.13 369.92 42705.52 88888.00 2024-06-18 14:42:58.000 170 21601.19 369.93 42705.55 88888.00 2024-06-18 14:42:59.000 170 21601.22 369.94 42705.54 88888.00 2024-06-18 14:43:00.000 170 21601.18 369.93 42705.52 47812.42 2024-06-18 14:43:01.000 170 21601.13 369.89 42705.49 88888.00 2024-06-18 14:43:02.000 170 21601.11 369.87 42705.46 88888.00 2024-06-18 14:43:03.000 170 21601.12 369.88 42705.44 88888.00 2024-06-18 14:43:04.000 170 21601.16 369.88 42705.46 88888.00 2024-06-18 14:43:05.000 170 21601.19 369.87 42705.51 47812.53 2024-06-18 14:43:06.000 170 21601.18 369.86 42705.52 88888.00 2024-06-18 14:43:07.000 170 21601.18 369.84 42705.50 88888.00 2024-06-18 14:43:08.000 170 21601.20 369.84 42705.46 88888.00 2024-06-18 14:43:09.000 170 21601.23 369.85 42705.44 88888.00 2024-06-18 14:43:10.000 170 21601.25 369.84 42705.43 47812.73 2024-06-18 14:43:11.000 170 21601.26 369.80 42705.43 88888.00 2024-06-18 14:43:12.000 170 21601.28 369.76 42705.41 88888.00 2024-06-18 14:43:13.000 170 21601.31 369.75 42705.43 88888.00 2024-06-18 14:43:14.000 170 21601.32 369.71 42705.47 88888.00 2024-06-18 14:43:15.000 170 21601.34 369.63 42705.51 47812.24 2024-06-18 14:43:16.000 170 21601.38 369.58 42705.52 88888.00 2024-06-18 14:43:17.000 170 21601.41 369.61 42705.48 88888.00 2024-06-18 14:43:18.000 170 21601.42 369.67 42705.43 88888.00 2024-06-18 14:43:19.000 170 21601.44 369.70 42705.42 88888.00 2024-06-18 14:43:20.000 170 21601.49 369.72 42705.45 47812.75 2024-06-18 14:43:21.000 170 21601.52 369.71 42705.45 88888.00 2024-06-18 14:43:22.000 170 21601.54 369.68 42705.43 88888.00 2024-06-18 14:43:23.000 170 21601.56 369.69 42705.41 88888.00 2024-06-18 14:43:24.000 170 21601.57 369.72 42705.41 88888.00 2024-06-18 14:43:25.000 170 21601.57 369.72 42705.40 47812.29 2024-06-18 14:43:26.000 170 21601.51 369.72 42705.39 88888.00 2024-06-18 14:43:27.000 170 21601.47 369.68 42705.43 88888.00 2024-06-18 14:43:28.000 170 21601.52 369.63 42705.47 88888.00 2024-06-18 14:43:29.000 170 21601.58 369.64 42705.48 88888.00 2024-06-18 14:43:30.000 170 21601.57 369.67 42705.46 47812.49 2024-06-18 14:43:31.000 170 21601.54 369.67 42705.46 88888.00 2024-06-18 14:43:32.000 170 21601.52 369.66 42705.44 88888.00 2024-06-18 14:43:33.000 170 21601.49 369.67 42705.43 88888.00 2024-06-18 14:43:34.000 170 21601.47 369.68 42705.42 88888.00 2024-06-18 14:43:35.000 170 21601.51 369.70 42705.41 47812.27 2024-06-18 14:43:36.000 170 21601.55 369.75 42705.43 88888.00 2024-06-18 14:43:37.000 170 21601.52 369.77 42705.45 88888.00 2024-06-18 14:43:38.000 170 21601.53 369.72 42705.44 88888.00 2024-06-18 14:43:39.000 170 21601.58 369.67 42705.42 88888.00 2024-06-18 14:43:40.000 170 21601.59 369.67 42705.39 47812.47 2024-06-18 14:43:41.000 170 21601.61 369.72 42705.39 88888.00 2024-06-18 14:43:42.000 170 21601.66 369.74 42705.40 88888.00 2024-06-18 14:43:43.000 170 21601.69 369.72 42705.39 88888.00 2024-06-18 14:43:44.000 170 21601.72 369.69 42705.41 88888.00 2024-06-18 14:43:45.000 170 21601.74 369.68 42705.45 47812.19 2024-06-18 14:43:46.000 170 21601.77 369.67 42705.41 88888.00 2024-06-18 14:43:47.000 170 21601.80 369.67 42705.31 88888.00 2024-06-18 14:43:48.000 170 21601.83 369.69 42705.24 88888.00 2024-06-18 14:43:49.000 170 21601.85 369.72 42705.24 88888.00 2024-06-18 14:43:50.000 170 21601.84 369.71 42705.29 47811.98 2024-06-18 14:43:51.000 170 21601.82 369.67 42705.34 88888.00 2024-06-18 14:43:52.000 170 21601.80 369.65 42705.35 88888.00 2024-06-18 14:43:53.000 170 21601.75 369.65 42705.32 88888.00 2024-06-18 14:43:54.000 170 21601.73 369.67 42705.29 88888.00 2024-06-18 14:43:55.000 170 21601.71 369.69 42705.29 47812.70 2024-06-18 14:43:56.000 170 21601.68 369.71 42705.32 88888.00 2024-06-18 14:43:57.000 170 21601.69 369.73 42705.35 88888.00 2024-06-18 14:43:58.000 170 21601.75 369.73 42705.36 88888.00 2024-06-18 14:43:59.000 170 21601.80 369.71 42705.35 88888.00 2024-06-18 14:44:00.000 170 21601.79 369.69 42705.31 47812.87 2024-06-18 14:44:01.000 170 21601.81 369.68 42705.29 88888.00 2024-06-18 14:44:02.000 170 21601.85 369.69 42705.29 88888.00 2024-06-18 14:44:03.000 170 21601.87 369.69 42705.31 88888.00 2024-06-18 14:44:04.000 170 21601.81 369.69 42705.33 88888.00 2024-06-18 14:44:05.000 170 21601.75 369.69 42705.34 47812.43 2024-06-18 14:44:06.000 170 21601.76 369.67 42705.36 88888.00 2024-06-18 14:44:07.000 170 21601.76 369.63 42705.37 88888.00 2024-06-18 14:44:08.000 170 21601.75 369.62 42705.36 88888.00 2024-06-18 14:44:09.000 170 21601.75 369.66 42705.36 88888.00 2024-06-18 14:44:10.000 170 21601.76 369.70 42705.38 47811.97 2024-06-18 14:44:11.000 170 21601.77 369.70 42705.38 88888.00 2024-06-18 14:44:12.000 170 21601.75 369.70 42705.38 88888.00 2024-06-18 14:44:13.000 170 21601.67 369.75 42705.35 88888.00 2024-06-18 14:44:14.000 170 21601.60 369.81 42705.31 88888.00 2024-06-18 14:44:15.000 170 21601.58 369.79 42705.31 47812.54 2024-06-18 14:44:16.000 170 21601.56 369.76 42705.36 88888.00 2024-06-18 14:44:17.000 170 21601.52 369.74 42705.39 88888.00 2024-06-18 14:44:18.000 170 21601.52 369.76 42705.41 88888.00 2024-06-18 14:44:19.000 170 21601.56 369.78 42705.43 88888.00 2024-06-18 14:44:20.000 170 21601.57 369.77 42705.41 47812.21 2024-06-18 14:44:21.000 170 21601.52 369.76 42705.38 88888.00 2024-06-18 14:44:22.000 170 21601.49 369.77 42705.38 88888.00 2024-06-18 14:44:23.000 170 21601.50 369.80 42705.43 88888.00 2024-06-18 14:44:24.000 170 21601.52 369.77 42705.46 88888.00 2024-06-18 14:44:25.000 170 21601.53 369.70 42705.47 47812.69 2024-06-18 14:44:26.000 170 21601.53 369.68 42705.45 88888.00 2024-06-18 14:44:27.000 170 21601.55 369.72 42705.41 88888.00 2024-06-18 14:44:28.000 170 21601.57 369.71 42705.43 88888.00 2024-06-18 14:44:29.000 170 21601.58 369.69 42705.52 88888.00 2024-06-18 14:44:30.000 170 21601.57 369.68 42705.60 47812.73 2024-06-18 14:44:31.000 170 21601.56 369.69 42705.60 88888.00 2024-06-18 14:44:32.000 170 21601.58 369.70 42705.57 88888.00 2024-06-18 14:44:33.000 170 21601.60 369.73 42705.52 88888.00 2024-06-18 14:44:34.000 170 21601.60 369.77 42705.49 88888.00 2024-06-18 14:44:35.000 170 21601.60 369.80 42705.50 47812.57 2024-06-18 14:44:36.000 170 21601.62 369.78 42705.50 88888.00 2024-06-18 14:44:37.000 170 21601.65 369.73 42705.50 88888.00 2024-06-18 14:44:38.000 170 21601.67 369.69 42705.49 88888.00 2024-06-18 14:44:39.000 170 21601.73 369.69 42705.46 88888.00 2024-06-18 14:44:40.000 170 21601.80 369.73 42705.44 47813.22 2024-06-18 14:44:41.000 170 21601.86 369.75 42705.43 88888.00 2024-06-18 14:44:42.000 170 21601.91 369.75 42705.44 88888.00 2024-06-18 14:44:43.000 170 21601.92 369.73 42705.44 88888.00 2024-06-18 14:44:44.000 170 21601.91 369.71 42705.43 88888.00 2024-06-18 14:44:45.000 170 21601.90 369.72 42705.44 47812.86 2024-06-18 14:44:46.000 170 21601.92 369.75 42705.48 88888.00 2024-06-18 14:44:47.000 170 21601.93 369.77 42705.51 88888.00 2024-06-18 14:44:48.000 170 21601.97 369.77 42705.50 88888.00 2024-06-18 14:44:49.000 170 21602.02 369.79 42705.49 88888.00 2024-06-18 14:44:50.000 170 21602.03 369.77 42705.49 47812.82 2024-06-18 14:44:51.000 170 21602.00 369.75 42705.50 88888.00 2024-06-18 14:44:52.000 170 21602.03 369.75 42705.55 88888.00 2024-06-18 14:44:53.000 170 21602.07 369.78 42705.57 88888.00 2024-06-18 14:44:54.000 170 21602.04 369.80 42705.53 88888.00 2024-06-18 14:44:55.000 170 21601.99 369.79 42705.50 47812.62 2024-06-18 14:44:56.000 170 21601.98 369.77 42705.51 88888.00 2024-06-18 14:44:57.000 170 21602.00 369.77 42705.54 88888.00 2024-06-18 14:44:58.000 170 21602.00 369.77 42705.54 88888.00 2024-06-18 14:44:59.000 170 21601.97 369.78 42705.52 88888.00 2024-06-18 14:45:00.000 170 21601.96 369.79 42705.48 47812.79 2024-06-18 14:45:01.000 170 21601.98 369.77 42705.43 88888.00 2024-06-18 14:45:02.000 170 21602.01 369.75 42705.39 88888.00 2024-06-18 14:45:03.000 170 21602.05 369.72 42705.41 88888.00 2024-06-18 14:45:04.000 170 21602.10 369.73 42705.45 88888.00 2024-06-18 14:45:05.000 170 21602.16 369.78 42705.46 47812.57 2024-06-18 14:45:06.000 170 21602.19 369.82 42705.49 88888.00 2024-06-18 14:45:07.000 170 21602.20 369.81 42705.50 88888.00 2024-06-18 14:45:08.000 170 21602.21 369.77 42705.46 88888.00 2024-06-18 14:45:09.000 170 21602.20 369.73 42705.46 88888.00 2024-06-18 14:45:10.000 170 21602.18 369.68 42705.51 47813.04 2024-06-18 14:45:11.000 170 21602.16 369.63 42705.54 88888.00 2024-06-18 14:45:12.000 170 21602.18 369.61 42705.50 88888.00 2024-06-18 14:45:13.000 170 21602.22 369.63 42705.48 88888.00 2024-06-18 14:45:14.000 170 21602.24 369.62 42705.50 88888.00 2024-06-18 14:45:15.000 170 21602.19 369.57 42705.52 47812.50 2024-06-18 14:45:16.000 170 21602.13 369.53 42705.49 88888.00 2024-06-18 14:45:17.000 170 21602.12 369.54 42705.46 88888.00 2024-06-18 14:45:18.000 170 21602.16 369.53 42705.45 88888.00 2024-06-18 14:45:19.000 170 21602.19 369.53 42705.47 88888.00 2024-06-18 14:45:20.000 170 21602.18 369.56 42705.48 47812.52 2024-06-18 14:45:21.000 170 21602.15 369.58 42705.47 88888.00 2024-06-18 14:45:22.000 170 21602.09 369.57 42705.47 88888.00 2024-06-18 14:45:23.000 170 21602.03 369.54 42705.47 88888.00 2024-06-18 14:45:24.000 170 21602.01 369.57 42705.46 88888.00 2024-06-18 14:45:25.000 170 21602.05 369.62 42705.45 47812.85 2024-06-18 14:45:26.000 170 21602.09 369.59 42705.45 88888.00 2024-06-18 14:45:27.000 170 21602.06 369.58 42705.50 88888.00 2024-06-18 14:45:28.000 170 21602.03 369.61 42705.54 88888.00 2024-06-18 14:45:29.000 170 21601.98 369.61 42705.53 88888.00 2024-06-18 14:45:30.000 170 21601.90 369.61 42705.50 47812.66 2024-06-18 14:45:31.000 170 21601.87 369.63 42705.47 88888.00 2024-06-18 14:45:32.000 170 21601.90 369.62 42705.47 88888.00 2024-06-18 14:45:33.000 170 21601.91 369.57 42705.48 88888.00 2024-06-18 14:45:34.000 170 21601.90 369.53 42705.48 88888.00 2024-06-18 14:45:35.000 170 21601.90 369.51 42705.49 47812.51 2024-06-18 14:45:36.000 170 21601.91 369.52 42705.49 88888.00 2024-06-18 14:45:37.000 170 21601.97 369.53 42705.48 88888.00 2024-06-18 14:45:38.000 170 21602.05 369.53 42705.46 88888.00 2024-06-18 14:45:39.000 170 21602.08 369.52 42705.47 88888.00 2024-06-18 14:45:40.000 170 21602.05 369.53 42705.52 47812.80 2024-06-18 14:45:41.000 170 21602.02 369.54 42705.57 88888.00 2024-06-18 14:45:42.000 170 21602.03 369.51 42705.60 88888.00 2024-06-18 14:45:43.000 170 21602.04 369.46 42705.59 88888.00 2024-06-18 14:45:44.000 170 21601.99 369.45 42705.56 88888.00 2024-06-18 14:45:45.000 170 21601.92 369.47 42705.56 47812.62 2024-06-18 14:45:46.000 170 21601.84 369.50 42705.59 88888.00 2024-06-18 14:45:47.000 170 21601.80 369.53 42705.61 88888.00 2024-06-18 14:45:48.000 170 21601.80 369.55 42705.64 88888.00 2024-06-18 14:45:49.000 170 21601.81 369.58 42705.65 88888.00 2024-06-18 14:45:50.000 170 21601.78 369.61 42705.64 47812.64 2024-06-18 14:45:51.000 170 21601.73 369.63 42705.65 88888.00 2024-06-18 14:45:52.000 170 21601.68 369.64 42705.66 88888.00 2024-06-18 14:45:53.000 170 21601.65 369.63 42705.64 88888.00 2024-06-18 14:45:54.000 170 21601.65 369.63 42705.60 88888.00 2024-06-18 14:45:55.000 170 21601.65 369.63 42705.63 47812.40 2024-06-18 14:45:56.000 170 21601.63 369.62 42705.69 88888.00 2024-06-18 14:45:57.000 170 21601.59 369.59 42705.75 88888.00 2024-06-18 14:45:58.000 170 21601.59 369.57 42705.79 88888.00 2024-06-18 14:45:59.000 170 21601.62 369.58 42705.80 88888.00 2024-06-18 14:46:00.000 170 21601.61 369.59 42705.81 47812.49 2024-06-18 14:46:01.000 170 21601.60 369.56 42705.78 88888.00 2024-06-18 14:46:02.000 170 21601.62 369.52 42705.74 88888.00 2024-06-18 14:46:03.000 170 21601.63 369.50 42705.73 88888.00 2024-06-18 14:46:04.000 170 21601.62 369.51 42705.73 88888.00 2024-06-18 14:46:05.000 170 21601.61 369.51 42705.73 47813.01 2024-06-18 14:46:06.000 170 21601.60 369.49 42705.73 88888.00 2024-06-18 14:46:07.000 170 21601.65 369.46 42705.71 88888.00 2024-06-18 14:46:08.000 170 21601.74 369.43 42705.69 88888.00 2024-06-18 14:46:09.000 170 21601.81 369.42 42705.70 88888.00 2024-06-18 14:46:10.000 170 21601.82 369.43 42705.73 47812.67 2024-06-18 14:46:11.000 170 21601.80 369.41 42705.73 88888.00 2024-06-18 14:46:12.000 170 21601.78 369.36 42705.70 88888.00 2024-06-18 14:46:13.000 170 21601.78 369.30 42705.71 88888.00 2024-06-18 14:46:14.000 170 21601.81 369.25 42705.75 88888.00 2024-06-18 14:46:15.000 170 21601.82 369.22 42705.75 47812.69 2024-06-18 14:46:16.000 170 21601.79 369.22 42705.72 88888.00 2024-06-18 14:46:17.000 170 21601.76 369.22 42705.73 88888.00 2024-06-18 14:46:18.000 170 21601.75 369.23 42705.73 88888.00 2024-06-18 14:46:19.000 170 21601.78 369.23 42705.72 88888.00 2024-06-18 14:46:20.000 170 21601.80 369.25 42705.72 47812.78 2024-06-18 14:46:21.000 170 21601.75 369.31 42705.70 88888.00 2024-06-18 14:46:22.000 170 21601.70 369.37 42705.70 88888.00 2024-06-18 14:46:23.000 170 21601.70 369.39 42705.74 88888.00 2024-06-18 14:46:24.000 170 21601.74 369.39 42705.78 88888.00 2024-06-18 14:46:25.000 170 21601.76 369.39 42705.81 47812.68 2024-06-18 14:46:26.000 170 21601.76 369.39 42705.82 88888.00 2024-06-18 14:46:27.000 170 21601.77 369.40 42705.79 88888.00 2024-06-18 14:46:28.000 170 21601.78 369.42 42705.77 88888.00 2024-06-18 14:46:29.000 170 21601.77 369.40 42705.77 88888.00 2024-06-18 14:46:30.000 170 21601.75 369.37 42705.77 47812.86 2024-06-18 14:46:31.000 170 21601.78 369.37 42705.80 88888.00 2024-06-18 14:46:32.000 170 21601.81 369.45 42705.84 88888.00 2024-06-18 14:46:33.000 170 21601.76 369.55 42705.86 88888.00 2024-06-18 14:46:34.000 170 21601.70 369.59 42705.88 88888.00 2024-06-18 14:46:35.000 170 21601.69 369.59 42705.90 47813.13 2024-06-18 14:46:36.000 170 21601.66 369.59 42705.92 88888.00 2024-06-18 14:46:37.000 170 21601.58 369.57 42705.93 88888.00 2024-06-18 14:46:38.000 170 21601.52 369.55 42705.93 88888.00 2024-06-18 14:46:39.000 170 21601.52 369.56 42705.91 88888.00 2024-06-18 14:46:40.000 170 21601.50 369.56 42705.93 47812.85 2024-06-18 14:46:41.000 170 21601.50 369.56 42705.93 88888.00 2024-06-18 14:46:42.000 170 21601.51 369.55 42705.97 88888.00 2024-06-18 14:46:43.000 170 21601.54 369.56 42705.96 88888.00 2024-06-18 14:46:44.000 170 21601.57 369.52 42705.95 88888.00 2024-06-18 14:46:45.000 170 21601.59 369.46 42705.96 47812.77 2024-06-18 14:46:46.000 170 21601.61 369.41 42705.96 88888.00 2024-06-18 14:46:47.000 170 21601.67 369.35 42705.95 88888.00 2024-06-18 14:46:48.000 170 21601.73 369.32 42705.94 88888.00 2024-06-18 14:46:49.000 170 21601.80 369.32 42705.93 88888.00 2024-06-18 14:46:50.000 170 21601.84 369.34 42705.91 47813.17 2024-06-18 14:46:51.000 170 21601.88 369.35 42705.88 88888.00 2024-06-18 14:46:52.000 170 21601.94 369.33 42705.84 88888.00 2024-06-18 14:46:53.000 170 21602.00 369.35 42705.87 88888.00 2024-06-18 14:46:54.000 170 21602.01 369.39 42705.92 88888.00 2024-06-18 14:46:55.000 170 21601.98 369.44 42705.94 47813.03 2024-06-18 14:46:56.000 170 21601.97 369.48 42705.94 88888.00 2024-06-18 14:46:57.000 170 21601.90 369.51 42705.94 88888.00 2024-06-18 14:46:58.000 170 21601.82 369.55 42705.93 88888.00 2024-06-18 14:46:59.000 170 21601.74 369.60 42705.92 88888.00 2024-06-18 14:47:00.000 170 21601.69 369.61 42705.90 47812.92 2024-06-18 14:47:01.000 170 21601.67 369.58 42705.91 88888.00 2024-06-18 14:47:02.000 170 21601.68 369.58 42705.93 88888.00 2024-06-18 14:47:03.000 170 21601.67 369.61 42705.94 88888.00 2024-06-18 14:47:04.000 170 21601.66 369.62 42705.93 88888.00 2024-06-18 14:47:05.000 170 21601.70 369.62 42705.94 47813.23 2024-06-18 14:47:06.000 170 21601.74 369.62 42705.95 88888.00 2024-06-18 14:47:07.000 170 21601.75 369.62 42705.94 88888.00 2024-06-18 14:47:08.000 170 21601.81 369.64 42705.91 88888.00 2024-06-18 14:47:09.000 170 21601.85 369.69 42705.91 88888.00 2024-06-18 14:47:10.000 170 21601.84 369.74 42705.90 47813.07 2024-06-18 14:47:11.000 170 21601.82 369.75 42705.89 88888.00 2024-06-18 14:47:12.000 170 21601.91 369.71 42705.89 88888.00 2024-06-18 14:47:13.000 170 21602.04 369.64 42705.89 88888.00 2024-06-18 14:47:14.000 170 21602.12 369.59 42705.88 88888.00 2024-06-18 14:47:15.000 170 21602.17 369.55 42705.87 47813.18 2024-06-18 14:47:16.000 170 21602.24 369.54 42705.91 88888.00 2024-06-18 14:47:17.000 170 21602.33 369.51 42705.94 88888.00 2024-06-18 14:47:18.000 170 21602.36 369.46 42705.89 88888.00 2024-06-18 14:47:19.000 170 21602.32 369.40 42705.81 88888.00 2024-06-18 14:47:20.000 170 21602.30 369.34 42705.76 47812.95 2024-06-18 14:47:21.000 170 21602.33 369.27 42705.75 88888.00 2024-06-18 14:47:22.000 170 21602.38 369.25 42705.73 88888.00 2024-06-18 14:47:23.000 170 21602.44 369.26 42705.73 88888.00 2024-06-18 14:47:24.000 170 21602.47 369.28 42705.77 88888.00 2024-06-18 14:47:25.000 170 21602.45 369.27 42705.79 47813.35 2024-06-18 14:47:26.000 170 21602.44 369.25 42705.80 88888.00 2024-06-18 14:47:27.000 170 21602.45 369.25 42705.81 88888.00 2024-06-18 14:47:28.000 170 21602.45 369.23 42705.78 88888.00 2024-06-18 14:47:29.000 170 21602.40 369.20 42705.74 88888.00 2024-06-18 14:47:30.000 170 21602.35 369.21 42705.75 47812.94 2024-06-18 14:47:31.000 170 21602.32 369.26 42705.78 88888.00 2024-06-18 14:47:32.000 170 21602.29 369.33 42705.79 88888.00 2024-06-18 14:47:33.000 170 21602.27 369.38 42705.77 88888.00 2024-06-18 14:47:34.000 170 21602.29 369.40 42705.75 88888.00 2024-06-18 14:47:35.000 170 21602.28 369.38 42705.72 47813.07 2024-06-18 14:47:36.000 170 21602.23 369.38 42705.68 88888.00 2024-06-18 14:47:37.000 170 21602.21 369.44 42705.69 88888.00 2024-06-18 14:47:38.000 170 21602.22 369.48 42705.75 88888.00 2024-06-18 14:47:39.000 170 21602.20 369.44 42705.76 88888.00 2024-06-18 14:47:40.000 170 21602.22 369.39 42705.71 47813.07 2024-06-18 14:47:41.000 170 21602.27 369.41 42705.70 88888.00 2024-06-18 14:47:42.000 170 21602.32 369.42 42705.73 88888.00 2024-06-18 14:47:43.000 170 21602.34 369.39 42705.74 88888.00 2024-06-18 14:47:44.000 170 21602.34 369.31 42705.73 88888.00 2024-06-18 14:47:45.000 170 21602.35 369.23 42705.72 47813.06 2024-06-18 14:47:46.000 170 21602.38 369.21 42705.73 88888.00 2024-06-18 14:47:47.000 170 21602.43 369.22 42705.73 88888.00 2024-06-18 14:47:48.000 170 21602.46 369.19 42705.68 88888.00 2024-06-18 14:47:49.000 170 21602.48 369.14 42705.62 88888.00 2024-06-18 14:47:50.000 170 21602.53 369.14 42705.57 47813.10 2024-06-18 14:47:51.000 170 21602.62 369.13 42705.56 88888.00 2024-06-18 14:47:52.000 170 21602.71 369.10 42705.57 88888.00 2024-06-18 14:47:53.000 170 21602.78 369.10 42705.61 88888.00 2024-06-18 14:47:54.000 170 21602.84 369.09 42705.63 88888.00 2024-06-18 14:47:55.000 170 21602.89 369.06 42705.60 47813.02 2024-06-18 14:47:56.000 170 21602.92 369.05 42705.57 88888.00 2024-06-18 14:47:57.000 170 21602.92 369.09 42705.59 88888.00 2024-06-18 14:47:58.000 170 21602.92 369.18 42705.62 88888.00 2024-06-18 14:47:59.000 170 21602.91 369.26 42705.62 88888.00 2024-06-18 14:48:00.000 170 21602.85 369.28 42705.65 47813.16 2024-06-18 14:48:01.000 170 21602.76 369.29 42705.68 88888.00 2024-06-18 14:48:02.000 170 21602.72 369.33 42705.66 88888.00 2024-06-18 14:48:03.000 170 21602.67 369.37 42705.67 88888.00 2024-06-18 14:48:04.000 170 21602.60 369.39 42705.71 88888.00 2024-06-18 14:48:05.000 170 21602.52 369.39 42705.75 47813.36 2024-06-18 14:48:06.000 170 21602.45 369.40 42705.77 88888.00 2024-06-18 14:48:07.000 170 21602.41 369.41 42705.81 88888.00 2024-06-18 14:48:08.000 170 21602.39 369.44 42705.86 88888.00 2024-06-18 14:48:09.000 170 21602.34 369.47 42705.84 88888.00 2024-06-18 14:48:10.000 170 21602.33 369.50 42705.80 47813.28 2024-06-18 14:48:11.000 170 21602.36 369.50 42705.81 88888.00 2024-06-18 14:48:12.000 170 21602.35 369.49 42705.84 88888.00 2024-06-18 14:48:13.000 170 21602.32 369.47 42705.86 88888.00 2024-06-18 14:48:14.000 170 21602.33 369.46 42705.86 88888.00 2024-06-18 14:48:15.000 170 21602.37 369.47 42705.85 47813.23 2024-06-18 14:48:16.000 170 21602.41 369.49 42705.82 88888.00 2024-06-18 14:48:17.000 170 21602.41 369.51 42705.81 88888.00 2024-06-18 14:48:18.000 170 21602.40 369.48 42705.77 88888.00 2024-06-18 14:48:19.000 170 21602.38 369.42 42705.71 88888.00 2024-06-18 14:48:20.000 170 21602.42 369.38 42705.68 47813.28 2024-06-18 14:48:21.000 170 21602.49 369.39 42705.73 88888.00 2024-06-18 14:48:22.000 170 21602.56 369.42 42705.78 88888.00 2024-06-18 14:48:23.000 170 21602.67 369.43 42705.78 88888.00 2024-06-18 14:48:24.000 170 21602.82 369.42 42705.79 88888.00 2024-06-18 14:48:25.000 170 21602.95 369.38 42705.82 47813.20 2024-06-18 14:48:26.000 170 21603.00 369.36 42705.81 88888.00 2024-06-18 14:48:27.000 170 21603.02 369.39 42705.82 88888.00 2024-06-18 14:48:28.000 170 21603.03 369.45 42705.83 88888.00 2024-06-18 14:48:29.000 170 21603.02 369.47 42705.79 88888.00 2024-06-18 14:48:30.000 170 21603.01 369.48 42705.80 47813.06 2024-06-18 14:48:31.000 170 21603.01 369.52 42705.86 88888.00 2024-06-18 14:48:32.000 170 21602.99 369.59 42705.92 88888.00 2024-06-18 14:48:33.000 170 21602.94 369.64 42705.98 88888.00 2024-06-18 14:48:34.000 170 21602.88 369.66 42706.02 88888.00 2024-06-18 14:48:35.000 170 21602.81 369.67 42706.03 47813.56 2024-06-18 14:48:36.000 170 21602.71 369.67 42706.04 88888.00 2024-06-18 14:48:37.000 170 21602.59 369.67 42706.02 88888.00 2024-06-18 14:48:38.000 170 21602.45 369.72 42705.99 88888.00 2024-06-18 14:48:39.000 170 21602.31 369.77 42706.00 88888.00 2024-06-18 14:48:40.000 170 21602.23 369.82 42706.06 47813.04 2024-06-18 14:48:41.000 170 21602.17 369.85 42706.09 88888.00 2024-06-18 14:48:42.000 170 21602.09 369.85 42706.04 88888.00 2024-06-18 14:48:43.000 170 21601.98 369.83 42705.97 88888.00 2024-06-18 14:48:44.000 170 21601.90 369.81 42705.95 88888.00 2024-06-18 14:48:45.000 170 21601.85 369.74 42705.94 47812.96 2024-06-18 14:48:46.000 170 21601.86 369.66 42705.91 88888.00 2024-06-18 14:48:47.000 170 21601.92 369.61 42705.92 88888.00 2024-06-18 14:48:48.000 170 21602.00 369.57 42705.93 88888.00 2024-06-18 14:48:49.000 170 21602.09 369.56 42705.92 88888.00 2024-06-18 14:48:50.000 170 21602.20 369.56 42705.91 47812.92 2024-06-18 14:48:51.000 170 21602.29 369.52 42705.88 88888.00 2024-06-18 14:48:52.000 170 21602.37 369.46 42705.86 88888.00 2024-06-18 14:48:53.000 170 21602.49 369.43 42705.87 88888.00 2024-06-18 14:48:54.000 170 21602.62 369.39 42705.87 88888.00 2024-06-18 14:48:55.000 170 21602.69 369.38 42705.84 47813.54 2024-06-18 14:48:56.000 170 21602.74 369.42 42705.83 88888.00 2024-06-18 14:48:57.000 170 21602.79 369.45 42705.88 88888.00 2024-06-18 14:48:58.000 170 21602.78 369.46 42705.93 88888.00 2024-06-18 14:48:59.000 170 21602.72 369.49 42705.93 88888.00 2024-06-18 14:49:00.000 170 21602.70 369.58 42705.95 47813.76 2024-06-18 14:49:01.000 170 21602.68 369.66 42706.03 88888.00 2024-06-18 14:49:02.000 170 21602.60 369.68 42706.07 88888.00 2024-06-18 14:49:03.000 170 21602.50 369.68 42706.07 88888.00 2024-06-18 14:49:04.000 170 21602.40 369.72 42706.09 88888.00 2024-06-18 14:49:05.000 170 21602.33 369.79 42706.11 47814.16 2024-06-18 14:49:06.000 170 21602.28 369.84 42706.12 88888.00 2024-06-18 14:49:07.000 170 21602.23 369.87 42706.14 88888.00 2024-06-18 14:49:08.000 170 21602.18 369.93 42706.18 88888.00 2024-06-18 14:49:09.000 170 21602.09 369.95 42706.17 88888.00 2024-06-18 14:49:10.000 170 21601.98 369.89 42706.12 47813.38 2024-06-18 14:49:11.000 170 21601.91 369.83 42706.13 88888.00 2024-06-18 14:49:12.000 170 21601.89 369.82 42706.19 88888.00 2024-06-18 14:49:13.000 170 21601.88 369.78 42706.23 88888.00 2024-06-18 14:49:14.000 170 21601.90 369.72 42706.28 88888.00 2024-06-18 14:49:15.000 170 21601.94 369.67 42706.32 47813.58 2024-06-18 14:49:16.000 170 21602.00 369.66 42706.27 88888.00 2024-06-18 14:49:17.000 170 21602.06 369.67 42706.18 88888.00 2024-06-18 14:49:18.000 170 21602.15 369.68 42706.13 88888.00 2024-06-18 14:49:19.000 170 21602.26 369.65 42706.09 88888.00 2024-06-18 14:49:20.000 170 21602.35 369.62 42706.06 47813.37 2024-06-18 14:49:21.000 170 21602.46 369.61 42706.06 88888.00 2024-06-18 14:49:22.000 170 21602.52 369.60 42706.06 88888.00 2024-06-18 14:49:23.000 170 21602.56 369.60 42706.06 88888.00 2024-06-18 14:49:24.000 170 21602.57 369.63 42706.06 88888.00 2024-06-18 14:49:25.000 170 21602.58 369.64 42706.05 47813.45 2024-06-18 14:49:26.000 170 21602.58 369.66 42706.03 88888.00 2024-06-18 14:49:27.000 170 21602.58 369.68 42705.99 88888.00 2024-06-18 14:49:28.000 170 21602.55 369.69 42706.01 88888.00 2024-06-18 14:49:29.000 170 21602.53 369.67 42706.10 88888.00 2024-06-18 14:49:30.000 170 21602.50 369.67 42706.16 47813.69 2024-06-18 14:49:31.000 170 21602.42 369.72 42706.16 88888.00 2024-06-18 14:49:32.000 170 21602.35 369.78 42706.16 88888.00 2024-06-18 14:49:33.000 170 21602.32 369.80 42706.18 88888.00 2024-06-18 14:49:34.000 170 21602.27 369.80 42706.19 88888.00 2024-06-18 14:49:35.000 170 21602.20 369.81 42706.20 47813.67 2024-06-18 14:49:36.000 170 21602.10 369.82 42706.22 88888.00 2024-06-18 14:49:37.000 170 21601.97 369.81 42706.24 88888.00 2024-06-18 14:49:38.000 170 21601.88 369.78 42706.23 88888.00 2024-06-18 14:49:39.000 170 21601.87 369.80 42706.23 88888.00 2024-06-18 14:49:40.000 170 21601.89 369.82 42706.24 47813.48 2024-06-18 14:49:41.000 170 21601.90 369.83 42706.27 88888.00 2024-06-18 14:49:42.000 170 21601.93 369.81 42706.31 88888.00 2024-06-18 14:49:43.000 170 21601.93 369.75 42706.31 88888.00 2024-06-18 14:49:44.000 170 21601.94 369.69 42706.24 88888.00 2024-06-18 14:49:45.000 170 21602.03 369.64 42706.18 47812.78 2024-06-18 14:49:46.000 170 21602.17 369.61 42706.15 88888.00 2024-06-18 14:49:47.000 170 21602.31 369.60 42706.15 88888.00 2024-06-18 14:49:48.000 170 21602.41 369.60 42706.16 88888.00 2024-06-18 14:49:49.000 170 21602.48 369.55 42706.13 88888.00 2024-06-18 14:49:50.000 170 21602.59 369.50 42706.11 47813.65 2024-06-18 14:49:51.000 170 21602.73 369.51 42706.09 88888.00 2024-06-18 14:49:52.000 170 21602.80 369.55 42706.09 88888.00 2024-06-18 14:49:53.000 170 21602.82 369.58 42706.14 88888.00 2024-06-18 14:49:54.000 170 21602.83 369.59 42706.22 88888.00 2024-06-18 14:49:55.000 170 21602.81 369.60 42706.25 47813.52 2024-06-18 14:49:56.000 170 21602.78 369.61 42706.25 88888.00 2024-06-18 14:49:57.000 170 21602.72 369.59 42706.27 88888.00 2024-06-18 14:49:58.000 170 21602.63 369.58 42706.27 88888.00 2024-06-18 14:49:59.000 170 21602.57 369.65 42706.28 88888.00 2024-06-18 14:50:00.000 170 21602.53 369.73 42706.28 47813.97 2024-06-18 14:50:01.000 170 21602.47 369.75 42706.28 88888.00 2024-06-18 14:50:02.000 170 21602.38 369.77 42706.31 88888.00 2024-06-18 14:50:03.000 170 21602.30 369.79 42706.36 88888.00 2024-06-18 14:50:04.000 170 21602.23 369.81 42706.38 88888.00 2024-06-18 14:50:05.000 170 21602.14 369.81 42706.39 47813.88 2024-06-18 14:50:06.000 170 21602.10 369.78 42706.40 88888.00 2024-06-18 14:50:07.000 170 21602.10 369.76 42706.41 88888.00 2024-06-18 14:50:08.000 170 21602.06 369.71 42706.38 88888.00 2024-06-18 14:50:09.000 170 21601.99 369.67 42706.36 88888.00 2024-06-18 14:50:10.000 170 21602.00 369.73 42706.39 47813.12 2024-06-18 14:50:11.000 170 21602.06 369.79 42706.45 88888.00 2024-06-18 14:50:12.000 170 21602.09 369.79 42706.46 88888.00 2024-06-18 14:50:13.000 170 21602.11 369.77 42706.43 88888.00 2024-06-18 14:50:14.000 170 21602.15 369.79 42706.41 88888.00 2024-06-18 14:50:15.000 170 21602.22 369.81 42706.39 47814.00 2024-06-18 14:50:16.000 170 21602.28 369.77 42706.36 88888.00 2024-06-18 14:50:17.000 170 21602.34 369.72 42706.32 88888.00 2024-06-18 14:50:18.000 170 21602.41 369.73 42706.29 88888.00 2024-06-18 14:50:19.000 170 21602.51 369.72 42706.27 88888.00 2024-06-18 14:50:20.000 170 21602.61 369.69 42706.28 47813.94 2024-06-18 14:50:21.000 170 21602.67 369.71 42706.32 88888.00 2024-06-18 14:50:22.000 170 21602.73 369.78 42706.31 88888.00 2024-06-18 14:50:23.000 170 21602.79 369.83 42706.25 88888.00 2024-06-18 14:50:24.000 170 21602.82 369.83 42706.25 88888.00 2024-06-18 14:50:25.000 170 21602.84 369.83 42706.28 47814.12 2024-06-18 14:50:26.000 170 21602.85 369.84 42706.32 88888.00 2024-06-18 14:50:27.000 170 21602.83 369.85 42706.38 88888.00 2024-06-18 14:50:28.000 170 21602.78 369.86 42706.44 88888.00 2024-06-18 14:50:29.000 170 21602.66 369.90 42706.43 88888.00 2024-06-18 14:50:30.000 170 21602.56 369.98 42706.42 47813.61 2024-06-18 14:50:31.000 170 21602.53 370.04 42706.44 88888.00 2024-06-18 14:50:32.000 170 21602.51 370.08 42706.50 88888.00 2024-06-18 14:50:33.000 170 21602.43 370.07 42706.51 88888.00 2024-06-18 14:50:34.000 170 21602.31 370.05 42706.44 88888.00 2024-06-18 14:50:35.000 170 21602.18 370.04 42706.39 47813.52 2024-06-18 14:50:36.000 170 21602.07 370.02 42706.41 88888.00 2024-06-18 14:50:37.000 170 21602.01 370.00 42706.46 88888.00 2024-06-18 14:50:38.000 170 21601.96 370.02 42706.52 88888.00 2024-06-18 14:50:39.000 170 21601.92 370.07 42706.57 88888.00 2024-06-18 14:50:40.000 170 21601.89 370.06 42706.56 47813.50 2024-06-18 14:50:41.000 170 21601.84 370.01 42706.52 88888.00 2024-06-18 14:50:42.000 170 21601.78 369.97 42706.52 88888.00 2024-06-18 14:50:43.000 170 21601.81 370.00 42706.55 88888.00 2024-06-18 14:50:44.000 170 21601.90 370.03 42706.55 88888.00 2024-06-18 14:50:45.000 170 21601.95 370.02 42706.53 47813.81 2024-06-18 14:50:46.000 170 21602.01 370.05 42706.53 88888.00 2024-06-18 14:50:47.000 170 21602.10 370.06 42706.52 88888.00 2024-06-18 14:50:48.000 170 21602.17 370.02 42706.52 88888.00 2024-06-18 14:50:49.000 170 21602.19 369.97 42706.51 88888.00 2024-06-18 14:50:50.000 170 21602.23 369.92 42706.50 47813.75 2024-06-18 14:50:51.000 170 21602.29 369.87 42706.50 88888.00 2024-06-18 14:50:52.000 170 21602.32 369.84 42706.52 88888.00 2024-06-18 14:50:53.000 170 21602.32 369.81 42706.53 88888.00 2024-06-18 14:50:54.000 170 21602.32 369.79 42706.51 88888.00 2024-06-18 14:50:55.000 170 21602.35 369.77 42706.47 47814.02 2024-06-18 14:50:56.000 170 21602.40 369.77 42706.47 88888.00 2024-06-18 14:50:57.000 170 21602.44 369.77 42706.48 88888.00 2024-06-18 14:50:58.000 170 21602.43 369.75 42706.48 88888.00 2024-06-18 14:50:59.000 170 21602.40 369.74 42706.47 88888.00 2024-06-18 14:51:00.000 170 21602.35 369.73 42706.48 47814.06 2024-06-18 14:51:01.000 170 21602.35 369.73 42706.52 88888.00 2024-06-18 14:51:02.000 170 21602.41 369.74 42706.56 88888.00 2024-06-18 14:51:03.000 170 21602.43 369.77 42706.57 88888.00 2024-06-18 14:51:04.000 170 21602.40 369.80 42706.57 88888.00 2024-06-18 14:51:05.000 170 21602.39 369.78 42706.58 47813.73 2024-06-18 14:51:06.000 170 21602.41 369.76 42706.56 88888.00 2024-06-18 14:51:07.000 170 21602.37 369.81 42706.56 88888.00 2024-06-18 14:51:08.000 170 21602.29 369.85 42706.54 88888.00 2024-06-18 14:51:09.000 170 21602.23 369.82 42706.54 88888.00 2024-06-18 14:51:10.000 170 21602.20 369.81 42706.57 47813.86 2024-06-18 14:51:11.000 170 21602.14 369.83 42706.59 88888.00 2024-06-18 14:51:12.000 170 21602.06 369.83 42706.54 88888.00 2024-06-18 14:51:13.000 170 21602.02 369.81 42706.50 88888.00 2024-06-18 14:51:14.000 170 21602.05 369.77 42706.52 88888.00 2024-06-18 14:51:15.000 170 21602.08 369.72 42706.51 47813.38 2024-06-18 14:51:16.000 170 21602.07 369.68 42706.49 88888.00 2024-06-18 14:51:17.000 170 21602.06 369.66 42706.48 88888.00 2024-06-18 14:51:18.000 170 21602.07 369.67 42706.48 88888.00 2024-06-18 14:51:19.000 170 21602.12 369.72 42706.49 88888.00 2024-06-18 14:51:20.000 170 21602.15 369.73 42706.48 47814.16 2024-06-18 14:51:21.000 170 21602.20 369.69 42706.47 88888.00 2024-06-18 14:51:22.000 170 21602.30 369.65 42706.49 88888.00 2024-06-18 14:51:23.000 170 21602.40 369.66 42706.51 88888.00 2024-06-18 14:51:24.000 170 21602.45 369.68 42706.50 88888.00 2024-06-18 14:51:25.000 170 21602.52 369.67 42706.47 47813.98 2024-06-18 14:51:26.000 170 21602.58 369.65 42706.45 88888.00 2024-06-18 14:51:27.000 170 21602.65 369.60 42706.45 88888.00 2024-06-18 14:51:28.000 170 21602.74 369.60 42706.47 88888.00 2024-06-18 14:51:29.000 170 21602.82 369.66 42706.53 88888.00 2024-06-18 14:51:30.000 170 21602.87 369.72 42706.55 47814.13 2024-06-18 14:51:31.000 170 21602.85 369.72 42706.54 88888.00 2024-06-18 14:51:32.000 170 21602.79 369.70 42706.53 88888.00 2024-06-18 14:51:33.000 170 21602.72 369.72 42706.56 88888.00 2024-06-18 14:51:34.000 170 21602.69 369.79 42706.61 88888.00 2024-06-18 14:51:35.000 170 21602.69 369.83 42706.66 47813.81 2024-06-18 14:51:36.000 170 21602.66 369.82 42706.65 88888.00 2024-06-18 14:51:37.000 170 21602.56 369.81 42706.61 88888.00 2024-06-18 14:51:38.000 170 21602.44 369.85 42706.62 88888.00 2024-06-18 14:51:39.000 170 21602.31 369.89 42706.66 88888.00 2024-06-18 14:51:40.000 170 21602.20 369.88 42706.66 47813.82 2024-06-18 14:51:41.000 170 21602.15 369.86 42706.65 88888.00 2024-06-18 14:51:42.000 170 21602.14 369.86 42706.67 88888.00 2024-06-18 14:51:43.000 170 21602.14 369.88 42706.68 88888.00 2024-06-18 14:51:44.000 170 21602.12 369.87 42706.66 88888.00 2024-06-18 14:51:45.000 170 21602.09 369.82 42706.65 47813.70 2024-06-18 14:51:46.000 170 21602.11 369.78 42706.64 88888.00 2024-06-18 14:51:47.000 170 21602.17 369.78 42706.66 88888.00 2024-06-18 14:51:48.000 170 21602.17 369.80 42706.69 88888.00 2024-06-18 14:51:49.000 170 21602.15 369.83 42706.72 88888.00 2024-06-18 14:51:50.000 170 21602.16 369.84 42706.71 47814.07 2024-06-18 14:51:51.000 170 21602.18 369.82 42706.67 88888.00 2024-06-18 14:51:52.000 170 21602.21 369.82 42706.65 88888.00 2024-06-18 14:51:53.000 170 21602.20 369.87 42706.66 88888.00 2024-06-18 14:51:54.000 170 21602.17 369.92 42706.66 88888.00 2024-06-18 14:51:55.000 170 21602.16 369.94 42706.65 47813.96 2024-06-18 14:51:56.000 170 21602.17 369.94 42706.64 88888.00 2024-06-18 14:51:57.000 170 21602.18 369.92 42706.65 88888.00 2024-06-18 14:51:58.000 170 21602.17 369.90 42706.66 88888.00 2024-06-18 14:51:59.000 170 21602.16 369.90 42706.67 88888.00 2024-06-18 14:52:00.000 170 21602.18 369.91 42706.65 47813.65 2024-06-18 14:52:01.000 170 21602.23 369.94 42706.66 88888.00 2024-06-18 14:52:02.000 170 21602.32 369.93 42706.69 88888.00 2024-06-18 14:52:03.000 170 21602.40 369.88 42706.74 88888.00 2024-06-18 14:52:04.000 170 21602.45 369.84 42706.77 88888.00 2024-06-18 14:52:05.000 170 21602.49 369.82 42706.79 47813.75 2024-06-18 14:52:06.000 170 21602.50 369.84 42706.78 88888.00 2024-06-18 14:52:07.000 170 21602.47 369.81 42706.74 88888.00 2024-06-18 14:52:08.000 170 21602.41 369.73 42706.74 88888.00 2024-06-18 14:52:09.000 170 21602.39 369.68 42706.79 88888.00 2024-06-18 14:52:10.000 170 21602.39 369.69 42706.84 47814.10 2024-06-18 14:52:11.000 170 21602.36 369.74 42706.86 88888.00 2024-06-18 14:52:12.000 170 21602.31 369.80 42706.84 88888.00 2024-06-18 14:52:13.000 170 21602.23 369.81 42706.82 88888.00 2024-06-18 14:52:14.000 170 21602.13 369.80 42706.83 88888.00 2024-06-18 14:52:15.000 170 21602.00 369.81 42706.84 47813.79 2024-06-18 14:52:16.000 170 21601.89 369.81 42706.83 88888.00 2024-06-18 14:52:17.000 170 21601.82 369.81 42706.85 88888.00 2024-06-18 14:52:18.000 170 21601.74 369.82 42706.89 88888.00 2024-06-18 14:52:19.000 170 21601.67 369.87 42706.91 88888.00 2024-06-18 14:52:20.000 170 21601.66 369.88 42706.89 47813.56 2024-06-18 14:52:21.000 170 21601.69 369.84 42706.85 88888.00 2024-06-18 14:52:22.000 170 21601.74 369.81 42706.82 88888.00 2024-06-18 14:52:23.000 170 21601.79 369.80 42706.79 88888.00 2024-06-18 14:52:24.000 170 21601.88 369.75 42706.74 88888.00 2024-06-18 14:52:25.000 170 21601.99 369.72 42706.72 47813.94 2024-06-18 14:52:26.000 170 21602.07 369.73 42706.72 88888.00 2024-06-18 14:52:27.000 170 21602.16 369.74 42706.73 88888.00 2024-06-18 14:52:28.000 170 21602.29 369.71 42706.74 88888.00 2024-06-18 14:52:29.000 170 21602.43 369.66 42706.76 88888.00 2024-06-18 14:52:30.000 170 21602.55 369.62 42706.78 47813.89 2024-06-18 14:52:31.000 170 21602.65 369.60 42706.75 88888.00 2024-06-18 14:52:32.000 170 21602.79 369.60 42706.68 88888.00 2024-06-18 14:52:33.000 170 21602.94 369.61 42706.64 88888.00 2024-06-18 14:52:34.000 170 21603.05 369.60 42706.65 88888.00 2024-06-18 14:52:35.000 170 21603.07 369.59 42706.68 47814.27 2024-06-18 14:52:36.000 170 21603.05 369.61 42706.71 88888.00 2024-06-18 14:52:37.000 170 21603.05 369.64 42706.72 88888.00 2024-06-18 14:52:38.000 170 21603.01 369.66 42706.73 88888.00 2024-06-18 14:52:39.000 170 21602.89 369.67 42706.75 88888.00 2024-06-18 14:52:40.000 170 21602.75 369.68 42706.79 47814.20 2024-06-18 14:52:41.000 170 21602.61 369.70 42706.84 88888.00 2024-06-18 14:52:42.000 170 21602.49 369.75 42706.83 88888.00 2024-06-18 14:52:43.000 170 21602.40 369.84 42706.81 88888.00 2024-06-18 14:52:44.000 170 21602.30 369.96 42706.83 88888.00 2024-06-18 14:52:45.000 170 21602.18 370.06 42706.91 47813.87 2024-06-18 14:52:46.000 170 21602.06 370.10 42706.96 88888.00 2024-06-18 14:52:47.000 170 21601.94 370.08 42706.96 88888.00 2024-06-18 14:52:48.000 170 21601.86 370.06 42706.96 88888.00 2024-06-18 14:52:49.000 170 21601.86 370.10 42706.96 88888.00 2024-06-18 14:52:50.000 170 21601.86 370.10 42706.96 47814.03 2024-06-18 14:52:51.000 170 21601.81 370.19 42707.01 88888.00 2024-06-18 14:52:52.000 170 21601.78 370.17 42707.02 88888.00 2024-06-18 14:52:53.000 170 21601.80 370.15 42707.01 88888.00 2024-06-18 14:52:54.000 170 21601.84 370.13 42706.99 88888.00 2024-06-18 14:52:55.000 170 21601.86 370.13 42706.97 47814.30 2024-06-18 14:52:56.000 170 21601.89 370.12 42706.94 88888.00 2024-06-18 14:52:57.000 170 21601.94 370.12 42706.91 88888.00 2024-06-18 14:52:58.000 170 21602.06 370.16 42706.94 88888.00 2024-06-18 14:52:59.000 170 21602.15 370.22 42706.98 88888.00 2024-06-18 14:53:00.000 170 21602.14 370.27 42707.00 47814.48 2024-06-18 14:53:01.000 170 21602.10 370.30 42707.06 88888.00 2024-06-18 14:53:02.000 170 21602.06 370.31 42707.11 88888.00 2024-06-18 14:53:03.000 170 21602.00 370.33 42707.12 88888.00 2024-06-18 14:53:04.000 170 21601.90 370.37 42707.11 88888.00 2024-06-18 14:53:05.000 170 21601.78 370.40 42707.14 47813.99 2024-06-18 14:53:06.000 170 21601.65 370.42 42707.22 88888.00 2024-06-18 14:53:07.000 170 21601.50 370.48 42707.30 88888.00 2024-06-18 14:53:08.000 170 21601.34 370.54 42707.34 88888.00 2024-06-18 14:53:09.000 170 21601.17 370.56 42707.38 88888.00 2024-06-18 14:53:10.000 170 21601.06 370.59 42707.37 47813.81 2024-06-18 14:53:11.000 170 21600.98 370.62 42707.33 88888.00 2024-06-18 14:53:12.000 170 21600.91 370.63 42707.34 88888.00 2024-06-18 14:53:13.000 170 21600.85 370.65 42707.36 88888.00 2024-06-18 14:53:14.000 170 21600.83 370.66 42707.38 88888.00 2024-06-18 14:53:15.000 170 21600.84 370.64 42707.40 47813.67 2024-06-18 14:53:16.000 170 21600.83 370.65 42707.43 88888.00 2024-06-18 14:53:17.000 170 21600.79 370.66 42707.45 88888.00 2024-06-18 14:53:18.000 170 21600.78 370.61 42707.46 88888.00 2024-06-18 14:53:19.000 170 21600.80 370.55 42707.43 88888.00 2024-06-18 14:53:20.000 170 21600.82 370.57 42707.35 47813.78 2024-06-18 14:53:21.000 170 21600.85 370.58 42707.31 88888.00 2024-06-18 14:53:22.000 170 21600.91 370.53 42707.33 88888.00 2024-06-18 14:53:23.000 170 21601.00 370.49 42707.37 88888.00 2024-06-18 14:53:24.000 170 21601.10 370.49 42707.39 88888.00 2024-06-18 14:53:25.000 170 21601.16 370.46 42707.36 47813.88 2024-06-18 14:53:26.000 170 21601.24 370.41 42707.31 88888.00 2024-06-18 14:53:27.000 170 21601.34 370.42 42707.32 88888.00 2024-06-18 14:53:28.000 170 21601.42 370.42 42707.37 88888.00 2024-06-18 14:53:29.000 170 21601.45 370.40 42707.39 88888.00 2024-06-18 14:53:30.000 170 21601.47 370.40 42707.38 47814.16 2024-06-18 14:53:31.000 170 21601.50 370.42 42707.39 88888.00 2024-06-18 14:53:32.000 170 21601.53 370.49 42707.46 88888.00 2024-06-18 14:53:33.000 170 21601.56 370.57 42707.51 88888.00 2024-06-18 14:53:34.000 170 21601.55 370.63 42707.52 88888.00 2024-06-18 14:53:35.000 170 21601.49 370.69 42707.55 47814.11 2024-06-18 14:53:36.000 170 21601.38 370.73 42707.60 88888.00 2024-06-18 14:53:37.000 170 21601.25 370.77 42707.66 88888.00 2024-06-18 14:53:38.000 170 21601.12 370.83 42707.72 88888.00 2024-06-18 14:53:39.000 170 21600.99 370.88 42707.77 88888.00 2024-06-18 14:53:40.000 170 21600.83 370.89 42707.79 47814.25 2024-06-18 14:53:41.000 170 21600.69 370.88 42707.82 88888.00 2024-06-18 14:53:42.000 170 21600.63 370.90 42707.84 88888.00 2024-06-18 14:53:43.000 170 21600.56 370.96 42707.85 88888.00 2024-06-18 14:53:44.000 170 21600.46 370.98 42707.86 88888.00 2024-06-18 14:53:45.000 170 21600.34 370.91 42707.85 47814.00 2024-06-18 14:53:46.000 170 21600.31 370.88 42707.81 88888.00 2024-06-18 14:53:47.000 170 21600.33 370.88 42707.79 88888.00 2024-06-18 14:53:48.000 170 21600.36 370.84 42707.78 88888.00 2024-06-18 14:53:49.000 170 21600.41 370.76 42707.78 88888.00 2024-06-18 14:53:50.000 170 21600.50 370.66 42707.77 47813.72 2024-06-18 14:53:51.000 170 21600.64 370.57 42707.73 88888.00 2024-06-18 14:53:52.000 170 21600.80 370.47 42707.69 88888.00 2024-06-18 14:53:53.000 170 21600.99 370.37 42707.65 88888.00 2024-06-18 14:53:54.000 170 21601.21 370.28 42707.59 88888.00 2024-06-18 14:53:55.000 170 21601.43 370.23 42707.50 47814.05 2024-06-18 14:53:56.000 170 21601.64 370.23 42707.47 88888.00 2024-06-18 14:53:57.000 170 21601.82 370.24 42707.52 88888.00 2024-06-18 14:53:58.000 170 21601.92 370.25 42707.59 88888.00 2024-06-18 14:53:59.000 170 21601.95 370.25 42707.62 88888.00 2024-06-18 14:54:00.000 170 21601.97 370.28 42707.59 47814.57 2024-06-18 14:54:01.000 170 21601.97 370.34 42707.54 88888.00 2024-06-18 14:54:02.000 170 21601.91 370.42 42707.53 88888.00 2024-06-18 14:54:03.000 170 21601.84 370.44 42707.56 88888.00 2024-06-18 14:54:04.000 170 21601.84 370.45 42707.59 88888.00 2024-06-18 14:54:05.000 170 21601.82 370.51 42707.62 47814.51 2024-06-18 14:54:06.000 170 21601.76 370.58 42707.63 88888.00 2024-06-18 14:54:07.000 170 21601.64 370.59 42707.62 88888.00 2024-06-18 14:54:08.000 170 21601.53 370.54 42707.64 88888.00 2024-06-18 14:54:09.000 170 21601.46 370.48 42707.65 88888.00 2024-06-18 14:54:10.000 170 21601.42 370.43 42707.62 47814.44 2024-06-18 14:54:11.000 170 21601.43 370.39 42707.56 88888.00 2024-06-18 14:54:12.000 170 21601.47 370.32 42707.56 88888.00 2024-06-18 14:54:13.000 170 21601.47 370.26 42707.59 88888.00 2024-06-18 14:54:14.000 170 21601.42 370.26 42707.59 88888.00 2024-06-18 14:54:15.000 170 21601.40 370.30 42707.56 47813.94 2024-06-18 14:54:16.000 170 21601.44 370.33 42707.55 88888.00 2024-06-18 14:54:17.000 170 21601.50 370.29 42707.54 88888.00 2024-06-18 14:54:18.000 170 21601.54 370.23 42707.51 88888.00 2024-06-18 14:54:19.000 170 21601.59 370.21 42707.48 88888.00 2024-06-18 14:54:20.000 170 21601.66 370.23 42707.48 47813.86 2024-06-18 14:54:21.000 170 21601.73 370.24 42707.48 88888.00 2024-06-18 14:54:22.000 170 21601.79 370.24 42707.46 88888.00 2024-06-18 14:54:23.000 170 21601.83 370.28 42707.44 88888.00 2024-06-18 14:54:24.000 170 21601.82 370.33 42707.47 88888.00 2024-06-18 14:54:25.000 170 21601.81 370.35 42707.50 47814.51 2024-06-18 14:54:26.000 170 21601.85 370.34 42707.47 88888.00 2024-06-18 14:54:27.000 170 21601.90 370.32 42707.44 88888.00 2024-06-18 14:54:28.000 170 21601.89 370.28 42707.42 88888.00 2024-06-18 14:54:29.000 170 21601.91 370.24 42707.42 88888.00 2024-06-18 14:54:30.000 170 21601.96 370.27 42707.45 47813.92 2024-06-18 14:54:31.000 170 21601.99 370.32 42707.50 88888.00 2024-06-18 14:54:32.000 170 21602.00 370.33 42707.51 88888.00 2024-06-18 14:54:33.000 170 21602.02 370.30 42707.47 88888.00 2024-06-18 14:54:34.000 170 21602.03 370.30 42707.43 88888.00 2024-06-18 14:54:35.000 170 21601.98 370.33 42707.43 47814.66 2024-06-18 14:54:36.000 170 21601.91 370.40 42707.44 88888.00 2024-06-18 14:54:37.000 170 21601.87 370.44 42707.46 88888.00 2024-06-18 14:54:38.000 170 21601.86 370.44 42707.45 88888.00 2024-06-18 14:54:39.000 170 21601.88 370.42 42707.44 88888.00 2024-06-18 14:54:40.000 170 21601.90 370.42 42707.44 47814.51 2024-06-18 14:54:41.000 170 21601.89 370.42 42707.42 88888.00 2024-06-18 14:54:42.000 170 21601.85 370.40 42707.34 88888.00 2024-06-18 14:54:43.000 170 21601.86 370.42 42707.28 88888.00 2024-06-18 14:54:44.000 170 21601.88 370.41 42707.25 88888.00 2024-06-18 14:54:45.000 170 21601.89 370.38 42707.21 47814.30 2024-06-18 14:54:46.000 170 21601.92 370.38 42707.19 88888.00 2024-06-18 14:54:47.000 170 21601.99 370.44 42707.24 88888.00 2024-06-18 14:54:48.000 170 21602.07 370.48 42707.33 88888.00 2024-06-18 14:54:49.000 170 21602.12 370.47 42707.37 88888.00 2024-06-18 14:54:50.000 170 21602.12 370.44 42707.36 47814.28 2024-06-18 14:54:51.000 170 21602.10 370.42 42707.34 88888.00 2024-06-18 14:54:52.000 170 21602.09 370.42 42707.37 88888.00 2024-06-18 14:54:53.000 170 21602.13 370.42 42707.40 88888.00 2024-06-18 14:54:54.000 170 21602.15 370.44 42707.40 88888.00 2024-06-18 14:54:55.000 170 21602.15 370.50 42707.38 47814.24 2024-06-18 14:54:56.000 170 21602.11 370.56 42707.36 88888.00 2024-06-18 14:54:57.000 170 21602.06 370.56 42707.34 88888.00 2024-06-18 14:54:58.000 170 21601.99 370.53 42707.35 88888.00 2024-06-18 14:54:59.000 170 21601.93 370.49 42707.38 88888.00 2024-06-18 14:55:00.000 170 21601.89 370.45 42707.37 47814.20 2024-06-18 14:55:01.000 170 21601.89 370.46 42707.34 88888.00 2024-06-18 14:55:02.000 170 21601.89 370.52 42707.37 88888.00 2024-06-18 14:55:03.000 170 21601.87 370.53 42707.44 88888.00 2024-06-18 14:55:04.000 170 21601.86 370.46 42707.45 88888.00 2024-06-18 14:55:05.000 170 21601.89 370.38 42707.38 47813.99 2024-06-18 14:55:06.000 170 21601.94 370.32 42707.30 88888.00 2024-06-18 14:55:07.000 170 21602.01 370.27 42707.25 88888.00 2024-06-18 14:55:08.000 170 21602.08 370.25 42707.21 88888.00 2024-06-18 14:55:09.000 170 21602.14 370.26 42707.19 88888.00 2024-06-18 14:55:10.000 170 21602.17 370.25 42707.17 47814.21 2024-06-18 14:55:11.000 170 21602.21 370.21 42707.14 88888.00 2024-06-18 14:55:12.000 170 21602.27 370.21 42707.14 88888.00 2024-06-18 14:55:13.000 170 21602.29 370.22 42707.11 88888.00 2024-06-18 14:55:14.000 170 21602.29 370.18 42707.06 88888.00 2024-06-18 14:55:15.000 170 21602.28 370.13 42707.02 47814.03 2024-06-18 14:55:16.000 170 21602.25 370.08 42707.02 88888.00 2024-06-18 14:55:17.000 170 21602.23 370.06 42707.07 88888.00 2024-06-18 14:55:18.000 170 21602.21 370.07 42707.11 88888.00 2024-06-18 14:55:19.000 170 21602.18 370.13 42707.13 88888.00 2024-06-18 14:55:20.000 170 21602.14 370.24 42707.17 99999.00 2024-06-18 14:55:21.000 170 21602.10 370.30 42707.18 99999.00 2024-06-18 14:55:22.000 170 21602.06 370.25 42707.19 99999.00 2024-06-18 14:55:23.000 170 21602.00 370.15 42707.19 99999.00 2024-06-18 14:55:24.000 170 21601.90 370.08 42707.16 99999.00 2024-06-18 14:55:25.000 170 21601.80 370.05 42707.12 47813.71 2024-06-18 14:55:26.000 170 21601.78 370.01 42707.10 88888.00 2024-06-18 14:55:27.000 170 21601.82 369.97 42707.07 88888.00 2024-06-18 14:55:28.000 170 21601.89 369.95 42707.05 88888.00 2024-06-18 14:55:29.000 170 21601.97 369.91 42707.00 88888.00 2024-06-18 14:55:30.000 170 21602.08 369.83 42706.92 47813.79 2024-06-18 14:55:31.000 170 21602.19 369.75 42706.87 88888.00 2024-06-18 14:55:32.000 170 21602.24 369.73 42706.86 88888.00 2024-06-18 14:55:33.000 170 21602.29 369.74 42706.85 88888.00 2024-06-18 14:55:34.000 170 21602.41 369.74 42706.83 88888.00 2024-06-18 14:55:35.000 170 21602.54 369.69 42706.82 47813.91 2024-06-18 14:55:36.000 170 21602.58 369.66 42706.79 88888.00 2024-06-18 14:55:37.000 170 21602.53 369.72 42706.82 88888.00 2024-06-18 14:55:38.000 170 21602.50 369.80 42706.89 88888.00 2024-06-18 14:55:39.000 170 21602.51 369.85 42706.91 88888.00 2024-06-18 14:55:40.000 170 21602.50 369.92 42706.91 47814.18 2024-06-18 14:55:41.000 170 21602.42 370.03 42706.92 88888.00 2024-06-18 14:55:42.000 170 21602.29 370.17 42706.93 88888.00 2024-06-18 14:55:43.000 170 21602.12 370.27 42706.94 88888.00 2024-06-18 14:55:44.000 170 21601.93 370.33 42706.98 88888.00 2024-06-18 14:55:45.000 170 21601.78 370.40 42707.04 47814.05 2024-06-18 14:55:46.000 170 21601.65 370.47 42707.12 88888.00 2024-06-18 14:55:47.000 170 21601.52 370.48 42707.19 88888.00 2024-06-18 14:55:48.000 170 21601.36 370.44 42707.22 88888.00 2024-06-18 14:55:49.000 170 21601.20 370.39 42707.18 88888.00 2024-06-18 14:55:50.000 170 21601.15 370.36 42707.17 47813.65 2024-06-18 14:55:51.000 170 21601.20 370.39 42707.22 88888.00 2024-06-18 14:55:52.000 170 21601.22 370.41 42707.27 88888.00 2024-06-18 14:55:53.000 170 21601.16 370.41 42707.26 88888.00 2024-06-18 14:55:54.000 170 21601.12 370.39 42707.26 88888.00 2024-06-18 14:55:55.000 170 21601.13 370.38 42707.29 47813.81 2024-06-18 14:55:56.000 170 21601.17 370.35 42707.30 88888.00 2024-06-18 14:55:57.000 170 21601.22 370.30 42707.25 88888.00 2024-06-18 14:55:58.000 170 21601.28 370.27 42707.22 88888.00 2024-06-18 14:55:59.000 170 21601.33 370.29 42707.25 88888.00 2024-06-18 14:56:00.000 170 21601.35 370.28 42707.25 47814.16 2024-06-18 14:56:01.000 170 21601.40 370.23 42707.21 88888.00 2024-06-18 14:56:02.000 170 21601.47 370.18 42707.21 88888.00 2024-06-18 14:56:03.000 170 21601.50 370.16 42707.23 88888.00 2024-06-18 14:56:04.000 170 21601.48 370.14 42707.25 88888.00 2024-06-18 14:56:05.000 170 21601.46 370.14 42707.25 47814.18 2024-06-18 14:56:06.000 170 21601.47 370.16 42707.23 88888.00 2024-06-18 14:56:07.000 170 21601.47 370.21 42707.21 88888.00 2024-06-18 14:56:08.000 170 21601.47 370.26 42707.23 88888.00 2024-06-18 14:56:09.000 170 21601.48 370.26 42707.27 88888.00 2024-06-18 14:56:10.000 170 21601.50 370.25 42707.29 47813.83 2024-06-18 14:56:11.000 170 21601.49 370.24 42707.28 88888.00 2024-06-18 14:56:12.000 170 21601.50 370.27 42707.29 88888.00 2024-06-18 14:56:13.000 170 21601.50 370.31 42707.31 88888.00 2024-06-18 14:56:14.000 170 21601.45 370.30 42707.30 88888.00 2024-06-18 14:56:15.000 170 21601.39 370.28 42707.29 47814.39 2024-06-18 14:56:16.000 170 21601.40 370.29 42707.30 88888.00 2024-06-18 14:56:17.000 170 21601.43 370.31 42707.31 88888.00 2024-06-18 14:56:18.000 170 21601.44 370.31 42707.35 88888.00 2024-06-18 14:56:19.000 170 21601.43 370.35 42707.43 88888.00 2024-06-18 14:56:20.000 170 21601.42 370.43 42707.46 47813.94 2024-06-18 14:56:21.000 170 21601.39 370.48 42707.48 88888.00 2024-06-18 14:56:22.000 170 21601.38 370.46 42707.47 88888.00 2024-06-18 14:56:23.000 170 21601.38 370.41 42707.45 88888.00 2024-06-18 14:56:24.000 170 21601.38 370.40 42707.45 88888.00 2024-06-18 14:56:25.000 170 21601.38 370.39 42707.45 47814.07 2024-06-18 14:56:26.000 170 21601.40 370.34 42707.43 88888.00 2024-06-18 14:56:27.000 170 21601.48 370.24 42707.39 88888.00 2024-06-18 14:56:28.000 170 21601.58 370.16 42707.38 88888.00 2024-06-18 14:56:29.000 170 21601.65 370.10 42707.35 88888.00 2024-06-18 14:56:30.000 170 21601.75 370.00 42707.31 47813.98 2024-06-18 14:56:31.000 170 21601.88 369.88 42707.27 88888.00 2024-06-18 14:56:32.000 170 21602.02 369.85 42707.27 88888.00 2024-06-18 14:56:33.000 170 21602.16 369.86 42707.28 88888.00 2024-06-18 14:56:34.000 170 21602.34 369.83 42707.27 88888.00 2024-06-18 14:56:35.000 170 21602.50 369.84 42707.25 47814.64 2024-06-18 14:56:36.000 170 21602.56 369.89 42707.24 88888.00 2024-06-18 14:56:37.000 170 21602.58 369.93 42707.23 88888.00 2024-06-18 14:56:38.000 170 21602.61 369.95 42707.21 88888.00 2024-06-18 14:56:39.000 170 21602.62 369.95 42707.18 88888.00 2024-06-18 14:56:40.000 170 21602.60 369.95 42707.14 47814.75 2024-06-18 14:56:41.000 170 21602.54 369.95 42707.17 88888.00 2024-06-18 14:56:42.000 170 21602.48 369.97 42707.26 88888.00 2024-06-18 14:56:43.000 170 21602.40 370.03 42707.36 88888.00 2024-06-18 14:56:44.000 170 21602.28 370.10 42707.44 88888.00 2024-06-18 14:56:45.000 170 21602.17 370.19 42707.47 47814.35 2024-06-18 14:56:46.000 170 21602.05 370.26 42707.44 88888.00 2024-06-18 14:56:47.000 170 21601.88 370.27 42707.40 88888.00 2024-06-18 14:56:48.000 170 21601.70 370.26 42707.41 88888.00 2024-06-18 14:56:49.000 170 21601.56 370.27 42707.43 88888.00 2024-06-18 14:56:50.000 170 21601.47 370.33 42707.41 47813.95 2024-06-18 14:56:51.000 170 21601.38 370.38 42707.42 88888.00 2024-06-18 14:56:52.000 170 21601.26 370.40 42707.44 88888.00 2024-06-18 14:56:53.000 170 21601.13 370.38 42707.45 88888.00 2024-06-18 14:56:54.000 170 21601.04 370.38 42707.43 88888.00 2024-06-18 14:56:55.000 170 21601.01 370.39 42707.40 47814.07 2024-06-18 14:56:56.000 170 21600.99 370.40 42707.37 88888.00 2024-06-18 14:56:57.000 170 21600.98 370.37 42707.34 88888.00 2024-06-18 14:56:58.000 170 21600.95 370.31 42707.30 88888.00 2024-06-18 14:56:59.000 170 21600.93 370.24 42707.26 88888.00 2024-06-18 14:57:00.000 170 21600.96 370.23 42707.24 47813.77 2024-06-18 14:57:01.000 170 21601.04 370.24 42707.24 88888.00 2024-06-18 14:57:02.000 170 21601.17 370.24 42707.24 88888.00 2024-06-18 14:57:03.000 170 21601.33 370.22 42707.25 88888.00 2024-06-18 14:57:04.000 170 21601.45 370.19 42707.27 88888.00 2024-06-18 14:57:05.000 170 21601.50 370.19 42707.33 47813.68 2024-06-18 14:57:06.000 170 21601.55 370.20 42707.38 88888.00 2024-06-18 14:57:07.000 170 21601.60 370.20 42707.38 88888.00 2024-06-18 14:57:08.000 170 21601.60 370.25 42707.35 88888.00 2024-06-18 14:57:09.000 170 21601.61 370.34 42707.34 88888.00 2024-06-18 14:57:10.000 170 21601.61 370.36 42707.34 47814.22 2024-06-18 14:57:11.000 170 21601.61 370.35 42707.34 88888.00 2024-06-18 14:57:12.000 170 21601.60 370.36 42707.37 88888.00 2024-06-18 14:57:13.000 170 21601.57 370.36 42707.43 88888.00 2024-06-18 14:57:14.000 170 21601.49 370.33 42707.46 88888.00 2024-06-18 14:57:15.000 170 21601.43 370.32 42707.48 47814.41 2024-06-18 14:57:16.000 170 21601.42 370.37 42707.52 88888.00 2024-06-18 14:57:17.000 170 21601.41 370.45 42707.53 88888.00 2024-06-18 14:57:18.000 170 21601.37 370.52 42707.48 88888.00 2024-06-18 14:57:19.000 170 21601.31 370.52 42707.42 88888.00 2024-06-18 14:57:20.000 170 21601.23 370.49 42707.40 47814.67 2024-06-18 14:57:21.000 170 21601.17 370.47 42707.41 88888.00 2024-06-18 14:57:22.000 170 21601.18 370.48 42707.44 88888.00 2024-06-18 14:57:23.000 170 21601.22 370.52 42707.49 88888.00 2024-06-18 14:57:24.000 170 21601.26 370.57 42707.51 88888.00 2024-06-18 14:57:25.000 170 21601.32 370.60 42707.50 47814.27 2024-06-18 14:57:26.000 170 21601.38 370.62 42707.49 88888.00 2024-06-18 14:57:27.000 170 21601.43 370.63 42707.48 88888.00 2024-06-18 14:57:28.000 170 21601.48 370.63 42707.42 88888.00 2024-06-18 14:57:29.000 170 21601.50 370.61 42707.35 88888.00 2024-06-18 14:57:30.000 170 21601.51 370.56 42707.34 47814.17 2024-06-18 14:57:31.000 170 21601.57 370.51 42707.36 88888.00 2024-06-18 14:57:32.000 170 21601.69 370.49 42707.40 88888.00 2024-06-18 14:57:33.000 170 21601.77 370.49 42707.42 88888.00 2024-06-18 14:57:34.000 170 21601.81 370.46 42707.41 88888.00 2024-06-18 14:57:35.000 170 21601.88 370.43 42707.40 47814.34 2024-06-18 14:57:36.000 170 21601.98 370.42 42707.41 88888.00 2024-06-18 14:57:37.000 170 21602.04 370.40 42707.41 88888.00 2024-06-18 14:57:38.000 170 21602.02 370.42 42707.37 88888.00 2024-06-18 14:57:39.000 170 21601.98 370.49 42707.34 88888.00 2024-06-18 14:57:40.000 170 21601.95 370.55 42707.34 47814.66 2024-06-18 14:57:41.000 170 21601.91 370.59 42707.37 88888.00 2024-06-18 14:57:42.000 170 21601.85 370.64 42707.43 88888.00 2024-06-18 14:57:43.000 170 21601.81 370.68 42707.47 88888.00 2024-06-18 14:57:44.000 170 21601.78 370.70 42707.49 88888.00 2024-06-18 14:57:45.000 170 21601.71 370.71 42707.49 47814.59 2024-06-18 14:57:46.000 170 21601.60 370.69 42707.48 88888.00 2024-06-18 14:57:47.000 170 21601.52 370.69 42707.53 88888.00 2024-06-18 14:57:48.000 170 21601.43 370.72 42707.60 88888.00 2024-06-18 14:57:49.000 170 21601.31 370.78 42707.60 88888.00 2024-06-18 14:57:50.000 170 21601.21 370.83 42707.56 47814.01 2024-06-18 14:57:51.000 170 21601.17 370.87 42707.58 88888.00 2024-06-18 14:57:52.000 170 21601.11 370.89 42707.59 88888.00 2024-06-18 14:57:53.000 170 21601.03 370.88 42707.57 88888.00 2024-06-18 14:57:54.000 170 21600.93 370.89 42707.56 88888.00 2024-06-18 14:57:55.000 170 21600.88 370.93 42707.57 47814.29 2024-06-18 14:57:56.000 170 21600.93 370.97 42707.59 88888.00 2024-06-18 14:57:57.000 170 21600.98 370.98 42707.62 88888.00 2024-06-18 14:57:58.000 170 21600.95 370.99 42707.65 88888.00 2024-06-18 14:57:59.000 170 21600.87 371.03 42707.65 88888.00 2024-06-18 14:58:00.000 170 21600.82 371.07 42707.62 47814.37 2024-06-18 14:58:01.000 170 21600.74 371.08 42707.62 88888.00 2024-06-18 14:58:02.000 170 21600.65 371.07 42707.62 88888.00 2024-06-18 14:58:03.000 170 21600.61 371.03 42707.63 88888.00 2024-06-18 14:58:04.000 170 21600.62 371.00 42707.67 88888.00 2024-06-18 14:58:05.000 170 21600.66 371.06 42707.73 47814.26 2024-06-18 14:58:06.000 170 21600.69 371.15 42707.80 88888.00 2024-06-18 14:58:07.000 170 21600.68 371.15 42707.84 88888.00 2024-06-18 14:58:08.000 170 21600.68 371.11 42707.84 88888.00 2024-06-18 14:58:09.000 170 21600.73 371.10 42707.82 88888.00 2024-06-18 14:58:10.000 170 21600.78 371.10 42707.80 47813.93 2024-06-18 14:58:11.000 170 21600.84 371.09 42707.80 88888.00 2024-06-18 14:58:12.000 170 21600.87 371.08 42707.79 88888.00 2024-06-18 14:58:13.000 170 21600.85 371.13 42707.81 88888.00 2024-06-18 14:58:14.000 170 21600.78 371.22 42707.89 88888.00 2024-06-18 14:58:15.000 170 21600.70 371.29 42707.96 47814.30 2024-06-18 14:58:16.000 170 21600.60 371.32 42707.97 88888.00 2024-06-18 14:58:17.000 170 21600.46 371.34 42708.00 88888.00 2024-06-18 14:58:18.000 170 21600.27 371.37 42708.06 88888.00 2024-06-18 14:58:19.000 170 21600.06 371.41 42708.14 88888.00 2024-06-18 14:58:20.000 170 21599.88 371.44 42708.20 47814.14 2024-06-18 14:58:21.000 170 21599.73 371.50 42708.23 88888.00 2024-06-18 14:58:22.000 170 21599.60 371.57 42708.22 88888.00 2024-06-18 14:58:23.000 170 21599.53 371.62 42708.22 88888.00 2024-06-18 14:58:24.000 170 21599.52 371.61 42708.23 88888.00 2024-06-18 14:58:25.000 170 21599.53 371.59 42708.23 47814.21 2024-06-18 14:58:26.000 170 21599.54 371.57 42708.23 88888.00 2024-06-18 14:58:27.000 170 21599.54 371.51 42708.22 88888.00 2024-06-18 14:58:28.000 170 21599.62 371.42 42708.23 88888.00 2024-06-18 14:58:29.000 170 21599.77 371.35 42708.21 88888.00 2024-06-18 14:58:30.000 170 21599.94 371.29 42708.17 47814.17 2024-06-18 14:58:31.000 170 21600.13 371.23 42708.13 88888.00 2024-06-18 14:58:32.000 170 21600.34 371.15 42708.11 88888.00 2024-06-18 14:58:33.000 170 21600.56 371.08 42708.10 88888.00 2024-06-18 14:58:34.000 170 21600.77 371.02 42708.09 88888.00 2024-06-18 14:58:35.000 170 21600.96 370.96 42708.04 47814.42 2024-06-18 14:58:36.000 170 21601.12 370.97 42708.00 88888.00 2024-06-18 14:58:37.000 170 21601.26 371.00 42707.99 88888.00 2024-06-18 14:58:38.000 170 21601.37 371.01 42708.01 88888.00 2024-06-18 14:58:39.000 170 21601.45 371.00 42708.07 88888.00 2024-06-18 14:58:40.000 170 21601.45 371.02 42708.14 47814.87 2024-06-18 14:58:41.000 170 21601.41 371.09 42708.19 88888.00 2024-06-18 14:58:42.000 170 21601.39 371.20 42708.20 88888.00 2024-06-18 14:58:43.000 170 21601.34 371.34 42708.20 88888.00 2024-06-18 14:58:44.000 170 21601.17 371.45 42708.21 88888.00 2024-06-18 14:58:45.000 170 21600.94 371.53 42708.26 47814.73 2024-06-18 14:58:46.000 170 21600.72 371.56 42708.31 88888.00 2024-06-18 14:58:47.000 170 21600.53 371.58 42708.33 88888.00 2024-06-18 14:58:48.000 170 21600.36 371.65 42708.37 88888.00 2024-06-18 14:58:49.000 170 21600.20 371.72 42708.44 88888.00 2024-06-18 14:58:50.000 170 21600.10 371.73 42708.46 47814.40 2024-06-18 14:58:51.000 170 21600.01 371.69 42708.43 88888.00 2024-06-18 14:58:52.000 170 21599.94 371.62 42708.38 88888.00 2024-06-18 14:58:53.000 170 21599.93 371.56 42708.33 88888.00 2024-06-18 14:58:54.000 170 21600.01 371.46 42708.28 88888.00 2024-06-18 14:58:55.000 170 21600.16 371.35 42708.21 47814.27 2024-06-18 14:58:56.000 170 21600.34 371.27 42708.16 88888.00 2024-06-18 14:58:57.000 170 21600.52 371.20 42708.09 88888.00 2024-06-18 14:58:58.000 170 21600.71 371.07 42708.01 88888.00 2024-06-18 14:58:59.000 170 21600.95 370.95 42707.94 88888.00 2024-06-18 14:59:00.000 170 21601.26 370.87 42707.85 47814.34 2024-06-18 14:59:01.000 170 21601.56 370.77 42707.71 88888.00 2024-06-18 14:59:02.000 170 21601.83 370.65 42707.61 88888.00 2024-06-18 14:59:03.000 170 21602.10 370.59 42707.57 88888.00 2024-06-18 14:59:04.000 170 21602.37 370.58 42707.56 88888.00 2024-06-18 14:59:05.000 170 21602.59 370.53 42707.54 47814.80 2024-06-18 14:59:06.000 170 21602.78 370.47 42707.55 88888.00 2024-06-18 14:59:07.000 170 21602.91 370.43 42707.54 88888.00 2024-06-18 14:59:08.000 170 21602.95 370.41 42707.50 88888.00 2024-06-18 14:59:09.000 170 21602.92 370.41 42707.49 88888.00 2024-06-18 14:59:10.000 170 21602.86 370.44 42707.55 47814.64 2024-06-18 14:59:11.000 170 21602.78 370.50 42707.62 88888.00 2024-06-18 14:59:12.000 170 21602.62 370.60 42707.69 88888.00 2024-06-18 14:59:13.000 170 21602.42 370.70 42707.74 88888.00 2024-06-18 14:59:14.000 170 21602.24 370.81 42707.73 88888.00 2024-06-18 14:59:15.000 170 21602.03 370.94 42707.74 47814.69 2024-06-18 14:59:16.000 170 21601.77 371.03 42707.79 88888.00 2024-06-18 14:59:17.000 170 21601.44 371.10 42707.82 88888.00 2024-06-18 14:59:18.000 170 21601.12 371.19 42707.82 88888.00 2024-06-18 14:59:19.000 170 21600.84 371.27 42707.82 88888.00 2024-06-18 14:59:20.000 170 21600.59 371.35 42707.84 47813.73 2024-06-18 14:59:21.000 170 21600.34 371.46 42707.90 88888.00 2024-06-18 14:59:22.000 170 21600.11 371.55 42707.97 88888.00 2024-06-18 14:59:23.000 170 21599.94 371.57 42707.98 88888.00 2024-06-18 14:59:24.000 170 21599.81 371.60 42707.94 88888.00 2024-06-18 14:59:25.000 170 21599.67 371.66 42707.89 47813.91 2024-06-18 14:59:26.000 170 21599.53 371.73 42707.87 88888.00 2024-06-18 14:59:27.000 170 21599.48 371.80 42707.88 88888.00 2024-06-18 14:59:28.000 170 21599.52 371.87 42707.88 88888.00 2024-06-18 14:59:29.000 170 21599.55 371.90 42707.91 88888.00 2024-06-18 14:59:30.000 170 21599.55 371.91 42707.96 47813.97 2024-06-18 14:59:31.000 170 21599.56 371.93 42708.00 88888.00 2024-06-18 14:59:32.000 170 21599.60 371.94 42708.04 88888.00 2024-06-18 14:59:33.000 170 21599.64 371.91 42708.10 88888.00 2024-06-18 14:59:34.000 170 21599.66 371.89 42708.11 88888.00 2024-06-18 14:59:35.000 170 21599.72 371.91 42708.10 47814.00 2024-06-18 14:59:36.000 170 21599.84 371.96 42708.12 88888.00 2024-06-18 14:59:37.000 170 21599.96 372.00 42708.15 88888.00 2024-06-18 14:59:38.000 170 21600.06 372.02 42708.21 88888.00 2024-06-18 14:59:39.000 170 21600.16 372.01 42708.31 88888.00 2024-06-18 14:59:40.000 170 21600.24 371.99 42708.35 47814.76 2024-06-18 14:59:41.000 170 21600.32 371.97 42708.34 88888.00 2024-06-18 14:59:42.000 170 21600.39 371.94 42708.31 88888.00 2024-06-18 14:59:43.000 170 21600.41 371.92 42708.29 88888.00 2024-06-18 14:59:44.000 170 21600.38 371.92 42708.36 88888.00 2024-06-18 14:59:45.000 170 21600.34 371.94 42708.46 47814.43 2024-06-18 14:59:46.000 170 21600.31 371.95 42708.53 88888.00 2024-06-18 14:59:47.000 170 21600.26 371.97 42708.54 88888.00 2024-06-18 14:59:48.000 170 21600.19 371.99 42708.53 88888.00 2024-06-18 14:59:49.000 170 21600.14 371.98 42708.48 88888.00 2024-06-18 14:59:50.000 170 21600.12 371.92 42708.44 47814.44 2024-06-18 14:59:51.000 170 21600.13 371.84 42708.47 88888.00 2024-06-18 14:59:52.000 170 21600.16 371.80 42708.48 88888.00 2024-06-18 14:59:53.000 170 21600.19 371.79 42708.41 88888.00 2024-06-18 14:59:54.000 170 21600.22 371.79 42708.34 88888.00 2024-06-18 14:59:55.000 170 21600.32 371.73 42708.33 47814.42 2024-06-18 14:59:56.000 170 21600.47 371.65 42708.31 88888.00 2024-06-18 14:59:57.000 170 21600.60 371.60 42708.25 88888.00 2024-06-18 14:59:58.000 170 21600.72 371.52 42708.19 88888.00 2024-06-18 14:59:59.000 170 21600.83 371.41 42708.16 88888.00 2024-06-18 15:00:00.000 170 21600.98 371.30 42708.12 47814.55 2024-06-18 15:00:01.000 170 21601.19 371.22 42708.06 88888.00 2024-06-18 15:00:02.000 170 21601.41 371.17 42708.04 88888.00 2024-06-18 15:00:03.000 170 21601.60 371.09 42708.02 88888.00 2024-06-18 15:00:04.000 170 21601.73 371.01 42707.96 88888.00 2024-06-18 15:00:05.000 170 21601.84 370.99 42707.92 47814.91 2024-06-18 15:00:06.000 170 21601.94 371.01 42707.94 88888.00 2024-06-18 15:00:07.000 170 21602.01 371.01 42707.97 88888.00 2024-06-18 15:00:08.000 170 21602.03 371.02 42707.97 88888.00 2024-06-18 15:00:09.000 170 21602.02 371.07 42707.98 88888.00 2024-06-18 15:00:10.000 170 21601.97 371.15 42708.04 47814.93 2024-06-18 15:00:11.000 170 21601.85 371.20 42708.09 88888.00 2024-06-18 15:00:12.000 170 21601.69 371.25 42708.11 88888.00 2024-06-18 15:00:13.000 170 21601.51 371.35 42708.13 88888.00 2024-06-18 15:00:14.000 170 21601.29 371.49 42708.15 88888.00 2024-06-18 15:00:15.000 170 21601.02 371.58 42708.17 47814.78 2024-06-18 15:00:16.000 170 21600.80 371.63 42708.21 88888.00 2024-06-18 15:00:17.000 170 21600.62 371.65 42708.27 88888.00 2024-06-18 15:00:18.000 170 21600.41 371.68 42708.27 88888.00 2024-06-18 15:00:19.000 170 21600.21 371.74 42708.25 88888.00 2024-06-18 15:00:20.000 170 21600.08 371.76 42708.23 47814.59 2024-06-18 15:00:21.000 170 21600.01 371.73 42708.19 88888.00 2024-06-18 15:00:22.000 170 21600.00 371.70 42708.16 88888.00 2024-06-18 15:00:23.000 170 21600.03 371.71 42708.14 88888.00 2024-06-18 15:00:24.000 170 21600.09 371.70 42708.11 88888.00 2024-06-18 15:00:25.000 170 21600.18 371.65 42708.08 47814.31 2024-06-18 15:00:26.000 170 21600.26 371.63 42708.07 88888.00 2024-06-18 15:00:27.000 170 21600.37 371.65 42708.06 88888.00 2024-06-18 15:00:28.000 170 21600.48 371.64 42708.05 88888.00 2024-06-18 15:00:29.000 170 21600.57 371.61 42708.02 88888.00 2024-06-18 15:00:30.000 170 21600.67 371.59 42708.02 47814.07 2024-06-18 15:00:31.000 170 21600.75 371.61 42708.06 88888.00 2024-06-18 15:00:32.000 170 21600.77 371.64 42708.09 88888.00 2024-06-18 15:00:33.000 170 21600.80 371.64 42708.09 88888.00 2024-06-18 15:00:34.000 170 21600.88 371.60 42708.12 88888.00 2024-06-18 15:00:35.000 170 21600.97 371.58 42708.14 47814.79 2024-06-18 15:00:36.000 170 21600.97 371.63 42708.14 88888.00 2024-06-18 15:00:37.000 170 21600.95 371.70 42708.17 88888.00 2024-06-18 15:00:38.000 170 21600.96 371.73 42708.21 88888.00 2024-06-18 15:00:39.000 170 21600.97 371.77 42708.22 88888.00 2024-06-18 15:00:40.000 170 21600.94 371.84 42708.21 47814.83 2024-06-18 15:00:41.000 170 21600.88 371.89 42708.21 88888.00 2024-06-18 15:00:42.000 170 21600.77 371.89 42708.24 88888.00 2024-06-18 15:00:43.000 170 21600.65 371.88 42708.29 88888.00 2024-06-18 15:00:44.000 170 21600.58 371.91 42708.36 88888.00 2024-06-18 15:00:45.000 170 21600.59 371.94 42708.41 47814.83 2024-06-18 15:00:46.000 170 21600.58 371.96 42708.46 88888.00 2024-06-18 15:00:47.000 170 21600.47 372.00 42708.53 88888.00 2024-06-18 15:00:48.000 170 21600.32 372.06 42708.52 88888.00 2024-06-18 15:00:49.000 170 21600.25 372.11 42708.45 88888.00 2024-06-18 15:00:50.000 170 21600.24 372.13 42708.41 47814.48 2024-06-18 15:00:51.000 170 21600.19 372.18 42708.44 88888.00 2024-06-18 15:00:52.000 170 21600.13 372.24 42708.46 88888.00 2024-06-18 15:00:53.000 170 21600.07 372.27 42708.46 88888.00 2024-06-18 15:00:54.000 170 21600.06 372.26 42708.44 88888.00 2024-06-18 15:00:55.000 170 21600.09 372.26 42708.41 47814.20 2024-06-18 15:00:56.000 170 21600.12 372.27 42708.41 88888.00 2024-06-18 15:00:57.000 170 21600.11 372.28 42708.43 88888.00 2024-06-18 15:00:58.000 170 21600.08 372.27 42708.46 88888.00 2024-06-18 15:00:59.000 170 21600.09 372.30 42708.49 88888.00 2024-06-18 15:01:00.000 170 21600.15 372.35 42708.54 47814.66 2024-06-18 15:01:01.000 170 21600.21 372.39 42708.61 88888.00 2024-06-18 15:01:02.000 170 21600.21 372.42 42708.66 88888.00 2024-06-18 15:01:03.000 170 21600.18 372.49 42708.66 88888.00 2024-06-18 15:01:04.000 170 21600.13 372.54 42708.64 88888.00 2024-06-18 15:01:05.000 170 21600.01 372.49 42708.63 47814.63 2024-06-18 15:01:06.000 170 21599.94 372.42 42708.65 88888.00 2024-06-18 15:01:07.000 170 21599.99 372.41 42708.64 88888.00 2024-06-18 15:01:08.000 170 21600.05 372.44 42708.59 88888.00 2024-06-18 15:01:09.000 170 21600.05 372.43 42708.56 88888.00 2024-06-18 15:01:10.000 170 21600.08 372.38 42708.58 47814.55 2024-06-18 15:01:11.000 170 21600.15 372.31 42708.60 88888.00 2024-06-18 15:01:12.000 170 21600.23 372.28 42708.57 88888.00 2024-06-18 15:01:13.000 170 21600.29 372.30 42708.55 88888.00 2024-06-18 15:01:14.000 170 21600.37 372.31 42708.56 88888.00 2024-06-18 15:01:15.000 170 21600.42 372.29 42708.56 47814.79 2024-06-18 15:01:16.000 170 21600.44 372.27 42708.55 88888.00 2024-06-18 15:01:17.000 170 21600.50 372.28 42708.57 88888.00 2024-06-18 15:01:18.000 170 21600.59 372.30 42708.64 88888.00 2024-06-18 15:01:19.000 170 21600.65 372.34 42708.68 88888.00 2024-06-18 15:01:20.000 170 21600.66 372.40 42708.66 47814.94 2024-06-18 15:01:21.000 170 21600.64 372.44 42708.61 88888.00 2024-06-18 15:01:22.000 170 21600.58 372.48 42708.62 88888.00 2024-06-18 15:01:23.000 170 21600.53 372.54 42708.69 88888.00 2024-06-18 15:01:24.000 170 21600.52 372.59 42708.70 88888.00 2024-06-18 15:01:25.000 170 21600.47 372.60 42708.69 47814.78 2024-06-18 15:01:26.000 170 21600.35 372.60 42708.71 88888.00 2024-06-18 15:01:27.000 170 21600.25 372.56 42708.71 88888.00 2024-06-18 15:01:28.000 170 21600.21 372.52 42708.69 88888.00 2024-06-18 15:01:29.000 170 21600.20 372.56 42708.69 88888.00 2024-06-18 15:01:30.000 170 21600.18 372.59 42708.71 47814.84 2024-06-18 15:01:31.000 170 21600.20 372.57 42708.71 88888.00 2024-06-18 15:01:32.000 170 21600.28 372.52 42708.66 88888.00 2024-06-18 15:01:33.000 170 21600.34 372.50 42708.59 88888.00 2024-06-18 15:01:34.000 170 21600.33 372.52 42708.56 88888.00 2024-06-18 15:01:35.000 170 21600.31 372.48 42708.55 47814.49 2024-06-18 15:01:36.000 170 21600.34 372.43 42708.54 88888.00 2024-06-18 15:01:37.000 170 21600.42 372.43 42708.56 88888.00 2024-06-18 15:01:38.000 170 21600.48 372.44 42708.57 88888.00 2024-06-18 15:01:39.000 170 21600.51 372.43 42708.54 88888.00 2024-06-18 15:01:40.000 170 21600.52 372.44 42708.51 47814.70 2024-06-18 15:01:41.000 170 21600.51 372.47 42708.46 88888.00 2024-06-18 15:01:42.000 170 21600.51 372.51 42708.43 88888.00 2024-06-18 15:01:43.000 170 21600.51 372.52 42708.45 88888.00 2024-06-18 15:01:44.000 170 21600.48 372.50 42708.46 88888.00 2024-06-18 15:01:45.000 170 21600.42 372.48 42708.48 47814.85 2024-06-18 15:01:46.000 170 21600.33 372.50 42708.52 88888.00 2024-06-18 15:01:47.000 170 21600.21 372.52 42708.54 88888.00 2024-06-18 15:01:48.000 170 21600.12 372.56 42708.53 88888.00 2024-06-18 15:01:49.000 170 21600.10 372.61 42708.52 88888.00 2024-06-18 15:01:50.000 170 21600.11 372.65 42708.53 47814.85 2024-06-18 15:01:51.000 170 21600.16 372.71 42708.55 88888.00 2024-06-18 15:01:52.000 170 21600.22 372.74 42708.56 88888.00 2024-06-18 15:01:53.000 170 21600.23 372.72 42708.53 88888.00 2024-06-18 15:01:54.000 170 21600.27 372.70 42708.49 88888.00 2024-06-18 15:01:55.000 170 21600.39 372.68 42708.46 47814.46 2024-06-18 15:01:56.000 170 21600.54 372.63 42708.49 88888.00 2024-06-18 15:01:57.000 170 21600.64 372.60 42708.56 88888.00 2024-06-18 15:01:58.000 170 21600.67 372.56 42708.54 88888.00 2024-06-18 15:01:59.000 170 21600.72 372.51 42708.49 88888.00 2024-06-18 15:02:00.000 170 21600.81 372.54 42708.49 47815.11 2024-06-18 15:02:01.000 170 21600.85 372.60 42708.50 88888.00 2024-06-18 15:02:02.000 170 21600.84 372.60 42708.47 88888.00 2024-06-18 15:02:03.000 170 21600.82 372.54 42708.44 88888.00 2024-06-18 15:02:04.000 170 21600.81 372.48 42708.46 88888.00 2024-06-18 15:02:05.000 170 21600.84 372.45 42708.48 47814.61 2024-06-18 15:02:06.000 170 21600.82 372.47 42708.49 88888.00 2024-06-18 15:02:07.000 170 21600.69 372.51 42708.50 88888.00 2024-06-18 15:02:08.000 170 21600.57 372.52 42708.52 88888.00 2024-06-18 15:02:09.000 170 21600.51 372.51 42708.52 88888.00 2024-06-18 15:02:10.000 170 21600.47 372.56 42708.48 47814.83 2024-06-18 15:02:11.000 170 21600.42 372.65 42708.46 88888.00 2024-06-18 15:02:12.000 170 21600.40 372.69 42708.46 88888.00 2024-06-18 15:02:13.000 170 21600.40 372.65 42708.50 88888.00 2024-06-18 15:02:14.000 170 21600.38 372.65 42708.54 88888.00 2024-06-18 15:02:15.000 170 21600.35 372.69 42708.54 47815.00 2024-06-18 15:02:16.000 170 21600.34 372.72 42708.49 88888.00 2024-06-18 15:02:17.000 170 21600.38 372.71 42708.44 88888.00 2024-06-18 15:02:18.000 170 21600.48 372.68 42708.44 88888.00 2024-06-18 15:02:19.000 170 21600.56 372.67 42708.46 88888.00 2024-06-18 15:02:20.000 170 21600.64 372.66 42708.44 47814.79 2024-06-18 15:02:21.000 170 21600.72 372.65 42708.41 88888.00 2024-06-18 15:02:22.000 170 21600.80 372.63 42708.40 88888.00 2024-06-18 15:02:23.000 170 21600.85 372.63 42708.38 88888.00 2024-06-18 15:02:24.000 170 21600.92 372.65 42708.39 88888.00 2024-06-18 15:02:25.000 170 21600.98 372.64 42708.40 47814.33 2024-06-18 15:02:26.000 170 21601.00 372.63 42708.38 88888.00 2024-06-18 15:02:27.000 170 21600.97 372.68 42708.39 88888.00 2024-06-18 15:02:28.000 170 21600.91 372.74 42708.45 88888.00 2024-06-18 15:02:29.000 170 21600.87 372.79 42708.54 88888.00 2024-06-18 15:02:30.000 170 21600.80 372.84 42708.62 47814.81 2024-06-18 15:02:31.000 170 21600.68 372.88 42708.63 88888.00 2024-06-18 15:02:32.000 170 21600.52 372.90 42708.59 88888.00 2024-06-18 15:02:33.000 170 21600.35 372.91 42708.58 88888.00 2024-06-18 15:02:34.000 170 21600.24 372.96 42708.63 88888.00 2024-06-18 15:02:35.000 170 21600.20 373.02 42708.68 47814.57 2024-06-18 15:02:36.000 170 21600.19 373.02 42708.66 88888.00 2024-06-18 15:02:37.000 170 21600.22 373.02 42708.60 88888.00 2024-06-18 15:02:38.000 170 21600.32 373.00 42708.59 88888.00 2024-06-18 15:02:39.000 170 21600.44 372.96 42708.59 88888.00 2024-06-18 15:02:40.000 170 21600.54 372.92 42708.56 47814.73 2024-06-18 15:02:41.000 170 21600.72 372.86 42708.54 88888.00 2024-06-18 15:02:42.000 170 21600.91 372.76 42708.51 88888.00 2024-06-18 15:02:43.000 170 21601.05 372.66 42708.46 88888.00 2024-06-18 15:02:44.000 170 21601.22 372.61 42708.43 88888.00 2024-06-18 15:02:45.000 170 21601.44 372.60 42708.43 47814.80 2024-06-18 15:02:46.000 170 21601.60 372.60 42708.43 88888.00 2024-06-18 15:02:47.000 170 21601.70 372.57 42708.38 88888.00 2024-06-18 15:02:48.000 170 21601.77 372.52 42708.33 88888.00 2024-06-18 15:02:49.000 170 21601.83 372.50 42708.34 88888.00 2024-06-18 15:02:50.000 170 21601.90 372.53 42708.35 47815.61 2024-06-18 15:02:51.000 170 21602.01 372.62 42708.36 88888.00 2024-06-18 15:02:52.000 170 21602.07 372.69 42708.37 88888.00 2024-06-18 15:02:53.000 170 21602.00 372.71 42708.35 88888.00 2024-06-18 15:02:54.000 170 21601.91 372.72 42708.34 88888.00 2024-06-18 15:02:55.000 170 21601.85 372.77 42708.38 47814.95 2024-06-18 15:02:56.000 170 21601.75 372.86 42708.40 88888.00 2024-06-18 15:02:57.000 170 21601.63 372.96 42708.44 88888.00 2024-06-18 15:02:58.000 170 21601.56 373.03 42708.48 88888.00 2024-06-18 15:02:59.000 170 21601.50 373.04 42708.52 88888.00 2024-06-18 15:03:00.000 170 21601.41 373.02 42708.56 47815.05 2024-06-18 15:03:01.000 170 21601.32 373.02 42708.55 88888.00 2024-06-18 15:03:02.000 170 21601.28 373.07 42708.54 88888.00 2024-06-18 15:03:03.000 170 21601.30 373.13 42708.59 88888.00 2024-06-18 15:03:04.000 170 21601.33 373.13 42708.63 88888.00 2024-06-18 15:03:05.000 170 21601.29 373.08 42708.63 47815.06 2024-06-18 15:03:06.000 170 21601.24 373.02 42708.62 88888.00 2024-06-18 15:03:07.000 170 21601.24 372.97 42708.61 88888.00 2024-06-18 15:03:08.000 170 21601.27 372.94 42708.57 88888.00 2024-06-18 15:03:09.000 170 21601.35 372.92 42708.52 88888.00 2024-06-18 15:03:10.000 170 21601.44 372.89 42708.49 47815.12 2024-06-18 15:03:11.000 170 21601.47 372.89 42708.48 88888.00 2024-06-18 15:03:12.000 170 21601.47 372.90 42708.45 88888.00 2024-06-18 15:03:13.000 170 21601.45 372.88 42708.40 88888.00 2024-06-18 15:03:14.000 170 21601.50 372.82 42708.38 88888.00 2024-06-18 15:03:15.000 170 21601.60 372.75 42708.35 47814.92 2024-06-18 15:03:16.000 170 21601.70 372.70 42708.29 88888.00 2024-06-18 15:03:17.000 170 21601.79 372.68 42708.23 88888.00 2024-06-18 15:03:18.000 170 21601.90 372.66 42708.21 88888.00 2024-06-18 15:03:19.000 170 21602.02 372.62 42708.19 88888.00 2024-06-18 15:03:20.000 170 21602.14 372.57 42708.19 47815.15 2024-06-18 15:03:21.000 170 21602.22 372.51 42708.21 88888.00 2024-06-18 15:03:22.000 170 21602.27 372.48 42708.21 88888.00 2024-06-18 15:03:23.000 170 21602.31 372.46 42708.18 88888.00 2024-06-18 15:03:24.000 170 21602.37 372.44 42708.17 88888.00 2024-06-18 15:03:25.000 170 21602.44 372.49 42708.16 47815.29 2024-06-18 15:03:26.000 170 21602.44 372.59 42708.14 88888.00 2024-06-18 15:03:27.000 170 21602.41 372.69 42708.15 88888.00 2024-06-18 15:03:28.000 170 21602.35 372.74 42708.20 88888.00 2024-06-18 15:03:29.000 170 21602.27 372.75 42708.25 88888.00 2024-06-18 15:03:30.000 170 21602.18 372.79 42708.31 47814.92 2024-06-18 15:03:31.000 170 21602.08 372.83 42708.34 88888.00 2024-06-18 15:03:32.000 170 21601.98 372.83 42708.31 88888.00 2024-06-18 15:03:33.000 170 21601.90 372.82 42708.26 88888.00 2024-06-18 15:03:34.000 170 21601.81 372.84 42708.21 88888.00 2024-06-18 15:03:35.000 170 21601.72 372.87 42708.16 47814.96 2024-06-18 15:03:36.000 170 21601.71 372.89 42708.12 88888.00 2024-06-18 15:03:37.000 170 21601.69 372.90 42708.10 88888.00 2024-06-18 15:03:38.000 170 21601.63 372.89 42708.07 88888.00 2024-06-18 15:03:39.000 170 21601.58 372.90 42708.07 88888.00 2024-06-18 15:03:40.000 170 21601.58 372.92 42708.10 47814.93 2024-06-18 15:03:41.000 170 21601.62 372.89 42708.12 88888.00 2024-06-18 15:03:42.000 170 21601.69 372.85 42708.13 88888.00 2024-06-18 15:03:43.000 170 21601.77 372.80 42708.09 88888.00 2024-06-18 15:03:44.000 170 21601.83 372.79 42708.06 88888.00 2024-06-18 15:03:45.000 170 21601.87 372.79 42708.06 47814.67 2024-06-18 15:03:46.000 170 21601.88 372.78 42708.09 88888.00 2024-06-18 15:03:47.000 170 21601.94 372.77 42708.11 88888.00 2024-06-18 15:03:48.000 170 21602.03 372.77 42708.11 88888.00 2024-06-18 15:03:49.000 170 21602.06 372.75 42708.11 88888.00 2024-06-18 15:03:50.000 170 21602.01 372.75 42708.14 47814.88 2024-06-18 15:03:51.000 170 21601.97 372.77 42708.19 88888.00 2024-06-18 15:03:52.000 170 21601.95 372.81 42708.19 88888.00 2024-06-18 15:03:53.000 170 21601.92 372.86 42708.14 88888.00 2024-06-18 15:03:54.000 170 21601.88 372.92 42708.13 88888.00 2024-06-18 15:03:55.000 170 21601.88 372.94 42708.18 47814.83 2024-06-18 15:03:56.000 170 21601.83 372.90 42708.21 88888.00 2024-06-18 15:03:57.000 170 21601.71 372.85 42708.22 88888.00 2024-06-18 15:03:58.000 170 21601.58 372.83 42708.24 88888.00 2024-06-18 15:03:59.000 170 21601.47 372.83 42708.27 88888.00 2024-06-18 15:04:00.000 170 21601.38 372.85 42708.31 47815.07 2024-06-18 15:04:01.000 170 21601.36 372.87 42708.30 88888.00 2024-06-18 15:04:02.000 170 21601.37 372.85 42708.23 88888.00 2024-06-18 15:04:03.000 170 21601.31 372.80 42708.16 88888.00 2024-06-18 15:04:04.000 170 21601.19 372.77 42708.14 88888.00 2024-06-18 15:04:05.000 170 21601.14 372.75 42708.13 47814.76 2024-06-18 15:04:06.000 170 21601.15 372.69 42708.15 88888.00 2024-06-18 15:04:07.000 170 21601.20 372.65 42708.18 88888.00 2024-06-18 15:04:08.000 170 21601.29 372.65 42708.16 88888.00 2024-06-18 15:04:09.000 170 21601.40 372.63 42708.11 88888.00 2024-06-18 15:04:10.000 170 21601.46 372.56 42708.06 47815.18 2024-06-18 15:04:11.000 170 21601.48 372.49 42708.01 88888.00 2024-06-18 15:04:12.000 170 21601.57 372.42 42707.98 88888.00 2024-06-18 15:04:13.000 170 21601.72 372.39 42708.00 88888.00 2024-06-18 15:04:14.000 170 21601.80 372.42 42708.02 88888.00 2024-06-18 15:04:15.000 170 21601.82 372.46 42707.97 47815.16 2024-06-18 15:04:16.000 170 21601.87 372.43 42707.90 88888.00 2024-06-18 15:04:17.000 170 21601.93 372.39 42707.92 88888.00 2024-06-18 15:04:18.000 170 21601.94 372.39 42707.99 88888.00 2024-06-18 15:04:19.000 170 21601.91 372.42 42708.03 88888.00 2024-06-18 15:04:20.000 170 21601.90 372.48 42708.03 47815.06 2024-06-18 15:04:21.000 170 21601.88 372.54 42708.03 88888.00 2024-06-18 15:04:22.000 170 21601.82 372.55 42708.02 88888.00 2024-06-18 15:04:23.000 170 21601.74 372.51 42708.02 88888.00 2024-06-18 15:04:24.000 170 21601.66 372.49 42708.06 88888.00 2024-06-18 15:04:25.000 170 21601.61 372.52 42708.17 47814.70 2024-06-18 15:04:26.000 170 21601.57 372.55 42708.23 88888.00 2024-06-18 15:04:27.000 170 21601.49 372.57 42708.20 88888.00 2024-06-18 15:04:28.000 170 21601.37 372.60 42708.18 88888.00 2024-06-18 15:04:29.000 170 21601.27 372.61 42708.22 88888.00 2024-06-18 15:04:30.000 170 21601.22 372.59 42708.21 47814.92 2024-06-18 15:04:31.000 170 21601.22 372.59 42708.16 88888.00 2024-06-18 15:04:32.000 170 21601.23 372.59 42708.12 88888.00 2024-06-18 15:04:33.000 170 21601.22 372.55 42708.13 88888.00 2024-06-18 15:04:34.000 170 21601.23 372.49 42708.14 88888.00 2024-06-18 15:04:35.000 170 21601.29 372.45 42708.13 47815.05 2024-06-18 15:04:36.000 170 21601.34 372.42 42708.11 88888.00 2024-06-18 15:04:37.000 170 21601.32 372.42 42708.12 88888.00 2024-06-18 15:04:38.000 170 21601.31 372.38 42708.12 88888.00 2024-06-18 15:04:39.000 170 21601.35 372.34 42708.12 88888.00 2024-06-18 15:04:40.000 170 21601.44 372.36 42708.09 47814.53 2024-06-18 15:04:41.000 170 21601.54 372.41 42708.07 88888.00 2024-06-18 15:04:42.000 170 21601.64 372.41 42708.07 88888.00 2024-06-18 15:04:43.000 170 21601.69 372.37 42708.02 88888.00 2024-06-18 15:04:44.000 170 21601.66 372.37 42707.96 88888.00 2024-06-18 15:04:45.000 170 21601.63 372.43 42707.98 47814.60 2024-06-18 15:04:46.000 170 21601.64 372.49 42708.00 88888.00 2024-06-18 15:04:47.000 170 21601.65 372.53 42708.01 88888.00 2024-06-18 15:04:48.000 170 21601.60 372.57 42708.06 88888.00 2024-06-18 15:04:49.000 170 21601.51 372.59 42708.11 88888.00 2024-06-18 15:04:50.000 170 21601.44 372.64 42708.18 47814.83 2024-06-18 15:04:51.000 170 21601.39 372.71 42708.25 88888.00 2024-06-18 15:04:52.000 170 21601.32 372.79 42708.26 88888.00 2024-06-18 15:04:53.000 170 21601.26 372.81 42708.24 88888.00 2024-06-18 15:04:54.000 170 21601.21 372.82 42708.30 88888.00 2024-06-18 15:04:55.000 170 21601.15 372.85 42708.37 47814.96 2024-06-18 15:04:56.000 170 21601.06 372.85 42708.38 88888.00 2024-06-18 15:04:57.000 170 21600.97 372.80 42708.35 88888.00 2024-06-18 15:04:58.000 170 21600.86 372.78 42708.37 88888.00 2024-06-18 15:04:59.000 170 21600.78 372.80 42708.40 88888.00 2024-06-18 15:05:00.000 170 21600.72 372.80 42708.41 47814.44 2024-06-18 15:05:01.000 170 21600.69 372.76 42708.38 88888.00 2024-06-18 15:05:02.000 170 21600.68 372.75 42708.38 88888.00 2024-06-18 15:05:03.000 170 21600.65 372.73 42708.38 88888.00 2024-06-18 15:05:04.000 170 21600.62 372.69 42708.37 88888.00 2024-06-18 15:05:05.000 170 21600.62 372.65 42708.32 47814.53 2024-06-18 15:05:06.000 170 21600.63 372.62 42708.26 88888.00 2024-06-18 15:05:07.000 170 21600.66 372.61 42708.24 88888.00 2024-06-18 15:05:08.000 170 21600.74 372.62 42708.22 88888.00 2024-06-18 15:05:09.000 170 21600.86 372.62 42708.21 88888.00 2024-06-18 15:05:10.000 170 21600.97 372.58 42708.25 47814.76 2024-06-18 15:05:11.000 170 21601.04 372.56 42708.28 88888.00 2024-06-18 15:05:12.000 170 21601.11 372.61 42708.28 88888.00 2024-06-18 15:05:13.000 170 21601.18 372.66 42708.27 88888.00 2024-06-18 15:05:14.000 170 21601.22 372.66 42708.27 88888.00 2024-06-18 15:05:15.000 170 21601.26 372.62 42708.30 47814.98 2024-06-18 15:05:16.000 170 21601.33 372.64 42708.34 88888.00 2024-06-18 15:05:17.000 170 21601.36 372.68 42708.36 88888.00 2024-06-18 15:05:18.000 170 21601.34 372.69 42708.37 88888.00 2024-06-18 15:05:19.000 170 21601.34 372.69 42708.36 88888.00 2024-06-18 15:05:20.000 170 21601.40 372.71 42708.38 47815.09 2024-06-18 15:05:21.000 170 21601.44 372.75 42708.46 88888.00 2024-06-18 15:05:22.000 170 21601.44 372.77 42708.51 88888.00 2024-06-18 15:05:23.000 170 21601.40 372.74 42708.51 88888.00 2024-06-18 15:05:24.000 170 21601.36 372.75 42708.50 88888.00 2024-06-18 15:05:25.000 170 21601.32 372.81 42708.51 47814.77 2024-06-18 15:05:26.000 170 21601.27 372.86 42708.55 88888.00 2024-06-18 15:05:27.000 170 21601.21 372.88 42708.56 88888.00 2024-06-18 15:05:28.000 170 21601.14 372.90 42708.55 88888.00 2024-06-18 15:05:29.000 170 21601.06 372.93 42708.58 88888.00 2024-06-18 15:05:30.000 170 21601.00 373.00 42708.66 47814.59 2024-06-18 15:05:31.000 170 21600.92 373.04 42708.71 88888.00 2024-06-18 15:05:32.000 170 21600.85 373.00 42708.71 88888.00 2024-06-18 15:05:33.000 170 21600.79 372.96 42708.69 88888.00 2024-06-18 15:05:34.000 170 21600.72 372.93 42708.68 88888.00 2024-06-18 15:05:35.000 170 21600.69 372.92 42708.61 47814.54 2024-06-18 15:05:36.000 170 21600.72 372.91 42708.52 88888.00 2024-06-18 15:05:37.000 170 21600.77 372.92 42708.50 88888.00 2024-06-18 15:05:38.000 170 21600.82 372.91 42708.53 88888.00 2024-06-18 15:05:39.000 170 21600.87 372.83 42708.57 88888.00 2024-06-18 15:05:40.000 170 21600.92 372.74 42708.61 47815.62 2024-06-18 15:05:41.000 170 21600.98 372.74 42708.60 88888.00 2024-06-18 15:05:42.000 170 21601.07 372.79 42708.56 88888.00 2024-06-18 15:05:43.000 170 21601.19 372.86 42708.54 88888.00 2024-06-18 15:05:44.000 170 21601.27 372.89 42708.54 88888.00 2024-06-18 15:05:45.000 170 21601.32 372.88 42708.50 47814.98 2024-06-18 15:05:46.000 170 21601.31 372.90 42708.47 88888.00 2024-06-18 15:05:47.000 170 21601.25 372.96 42708.50 88888.00 2024-06-18 15:05:48.000 170 21601.18 373.04 42708.54 88888.00 2024-06-18 15:05:49.000 170 21601.15 373.12 42708.59 88888.00 2024-06-18 15:05:50.000 170 21601.09 373.19 42708.64 47815.28 2024-06-18 15:05:51.000 170 21600.97 373.22 42708.70 88888.00 2024-06-18 15:05:52.000 170 21600.83 373.27 42708.79 88888.00 2024-06-18 15:05:53.000 170 21600.71 373.32 42708.84 88888.00 2024-06-18 15:05:54.000 170 21600.58 373.36 42708.86 88888.00 2024-06-18 15:05:55.000 170 21600.42 373.41 42708.88 47814.99 2024-06-18 15:05:56.000 170 21600.27 373.49 42708.89 88888.00 2024-06-18 15:05:57.000 170 21600.18 373.53 42708.86 88888.00 2024-06-18 15:05:58.000 170 21600.10 373.55 42708.82 88888.00 2024-06-18 15:05:59.000 170 21600.03 373.58 42708.84 88888.00 2024-06-18 15:06:00.000 170 21600.00 373.57 42708.86 47814.91 2024-06-18 15:06:01.000 170 21600.00 373.50 42708.80 88888.00 2024-06-18 15:06:02.000 170 21600.08 373.43 42708.73 88888.00 2024-06-18 15:06:03.000 170 21600.20 373.39 42708.73 88888.00 2024-06-18 15:06:04.000 170 21600.30 373.30 42708.70 88888.00 2024-06-18 15:06:05.000 170 21600.44 373.19 42708.63 47815.51 2024-06-18 15:06:06.000 170 21600.66 373.15 42708.59 88888.00 2024-06-18 15:06:07.000 170 21600.89 373.14 42708.55 88888.00 2024-06-18 15:06:08.000 170 21601.11 373.13 42708.52 88888.00 2024-06-18 15:06:09.000 170 21601.35 373.10 42708.46 88888.00 2024-06-18 15:06:10.000 170 21601.62 373.08 42708.43 47815.28 2024-06-18 15:06:11.000 170 21601.85 373.07 42708.46 88888.00 2024-06-18 15:06:12.000 170 21601.93 373.08 42708.50 88888.00 2024-06-18 15:06:13.000 170 21601.93 373.14 42708.53 88888.00 2024-06-18 15:06:14.000 170 21601.90 373.21 42708.56 88888.00 2024-06-18 15:06:15.000 170 21601.82 373.21 42708.57 47815.30 2024-06-18 15:06:16.000 170 21601.69 373.23 42708.60 88888.00 2024-06-18 15:06:17.000 170 21601.54 373.33 42708.64 88888.00 2024-06-18 15:06:18.000 170 21601.36 373.40 42708.67 88888.00 2024-06-18 15:06:19.000 170 21601.17 373.41 42708.71 88888.00 2024-06-18 15:06:20.000 170 21600.95 373.41 42708.80 47815.23 2024-06-18 15:06:21.000 170 21600.72 373.46 42708.90 88888.00 2024-06-18 15:06:22.000 170 21600.55 373.51 42708.96 88888.00 2024-06-18 15:06:23.000 170 21600.38 373.51 42708.93 88888.00 2024-06-18 15:06:24.000 170 21600.20 373.48 42708.87 88888.00 2024-06-18 15:06:25.000 170 21600.05 373.47 42708.85 47814.58 2024-06-18 15:06:26.000 170 21599.98 373.51 42708.84 88888.00 2024-06-18 15:06:27.000 170 21599.99 373.58 42708.84 88888.00 2024-06-18 15:06:28.000 170 21599.97 373.60 42708.85 88888.00 2024-06-18 15:06:29.000 170 21599.94 373.53 42708.86 88888.00 2024-06-18 15:06:30.000 170 21599.97 373.44 42708.86 47814.92 2024-06-18 15:06:31.000 170 21600.03 373.39 42708.80 88888.00 2024-06-18 15:06:32.000 170 21600.10 373.37 42708.71 88888.00 2024-06-18 15:06:33.000 170 21600.23 373.38 42708.66 88888.00 2024-06-18 15:06:34.000 170 21600.43 373.39 42708.64 88888.00 2024-06-18 15:06:35.000 170 21600.69 373.37 42708.64 47814.92 2024-06-18 15:06:36.000 170 21600.95 373.33 42708.64 88888.00 2024-06-18 15:06:37.000 170 21601.16 373.32 42708.63 88888.00 2024-06-18 15:06:38.000 170 21601.36 373.30 42708.62 88888.00 2024-06-18 15:06:39.000 170 21601.52 373.27 42708.61 88888.00 2024-06-18 15:06:40.000 170 21601.60 373.24 42708.62 47815.34 2024-06-18 15:06:41.000 170 21601.62 373.28 42708.65 88888.00 2024-06-18 15:06:42.000 170 21601.65 373.35 42708.66 88888.00 2024-06-18 15:06:43.000 170 21601.67 373.41 42708.68 88888.00 2024-06-18 15:06:44.000 170 21601.62 373.47 42708.73 88888.00 2024-06-18 15:06:45.000 170 21601.51 373.53 42708.79 47815.52 2024-06-18 15:06:46.000 170 21601.38 373.62 42708.84 88888.00 2024-06-18 15:06:47.000 170 21601.23 373.74 42708.93 88888.00 2024-06-18 15:06:48.000 170 21601.03 373.84 42709.04 88888.00 2024-06-18 15:06:49.000 170 21600.79 373.88 42709.11 88888.00 2024-06-18 15:06:50.000 170 21600.52 373.90 42709.14 47815.21 2024-06-18 15:06:51.000 170 21600.25 373.92 42709.18 88888.00 2024-06-18 15:06:52.000 170 21600.00 373.98 42709.22 88888.00 2024-06-18 15:06:53.000 170 21599.79 374.06 42709.27 88888.00 2024-06-18 15:06:54.000 170 21599.59 374.14 42709.30 88888.00 2024-06-18 15:06:55.000 170 21599.44 374.20 42709.34 47815.14 2024-06-18 15:06:56.000 170 21599.34 374.24 42709.34 88888.00 2024-06-18 15:06:57.000 170 21599.28 374.23 42709.29 88888.00 2024-06-18 15:06:58.000 170 21599.24 374.19 42709.25 88888.00 2024-06-18 15:06:59.000 170 21599.22 374.16 42709.25 88888.00 2024-06-18 15:07:00.000 170 21599.24 374.17 42709.24 47814.78 2024-06-18 15:07:01.000 170 21599.33 374.20 42709.20 88888.00 2024-06-18 15:07:02.000 170 21599.47 374.21 42709.15 88888.00 2024-06-18 15:07:03.000 170 21599.62 374.20 42709.15 88888.00 2024-06-18 15:07:04.000 170 21599.78 374.17 42709.15 88888.00 2024-06-18 15:07:05.000 170 21599.91 374.14 42709.11 47814.94 2024-06-18 15:07:06.000 170 21599.96 374.13 42709.06 88888.00 2024-06-18 15:07:07.000 170 21600.03 374.09 42709.06 88888.00 2024-06-18 15:07:08.000 170 21600.16 374.04 42709.09 88888.00 2024-06-18 15:07:09.000 170 21600.30 374.05 42709.13 88888.00 2024-06-18 15:07:10.000 170 21600.38 374.06 42709.12 47815.15 2024-06-18 15:07:11.000 170 21600.45 374.04 42709.12 88888.00 2024-06-18 15:07:12.000 170 21600.57 374.02 42709.16 88888.00 2024-06-18 15:07:13.000 170 21600.66 373.98 42709.18 88888.00 2024-06-18 15:07:14.000 170 21600.69 373.94 42709.18 88888.00 2024-06-18 15:07:15.000 170 21600.69 373.94 42709.18 47815.41 2024-06-18 15:07:16.000 170 21600.63 373.95 42709.18 88888.00 2024-06-18 15:07:17.000 170 21600.59 373.93 42709.21 88888.00 2024-06-18 15:07:18.000 170 21600.61 373.93 42709.26 88888.00 2024-06-18 15:07:19.000 170 21600.64 373.99 42709.27 88888.00 2024-06-18 15:07:20.000 170 21600.63 374.04 42709.25 47815.55 2024-06-18 15:07:21.000 170 21600.59 374.06 42709.21 88888.00 2024-06-18 15:07:22.000 170 21600.53 374.06 42709.20 88888.00 2024-06-18 15:07:23.000 170 21600.47 374.11 42709.18 88888.00 2024-06-18 15:07:24.000 170 21600.44 374.17 42709.14 88888.00 2024-06-18 15:07:25.000 170 21600.43 374.21 42709.11 47815.64 2024-06-18 15:07:26.000 170 21600.42 374.28 42709.14 88888.00 2024-06-18 15:07:27.000 170 21600.42 374.37 42709.18 88888.00 2024-06-18 15:07:28.000 170 21600.45 374.42 42709.19 88888.00 2024-06-18 15:07:29.000 170 21600.47 374.40 42709.21 88888.00 2024-06-18 15:07:30.000 170 21600.43 374.41 42709.23 47815.28 2024-06-18 15:07:31.000 170 21600.38 374.48 42709.26 88888.00 2024-06-18 15:07:32.000 170 21600.33 374.57 42709.32 88888.00 2024-06-18 15:07:33.000 170 21600.26 374.66 42709.41 88888.00 2024-06-18 15:07:34.000 170 21600.17 374.72 42709.44 88888.00 2024-06-18 15:07:35.000 170 21600.09 374.76 42709.40 47814.95 2024-06-18 15:07:36.000 170 21600.00 374.83 42709.43 88888.00 2024-06-18 15:07:37.000 170 21599.90 374.94 42709.53 88888.00 2024-06-18 15:07:38.000 170 21599.78 375.04 42709.59 88888.00 2024-06-18 15:07:39.000 170 21599.66 375.10 42709.56 88888.00 2024-06-18 15:07:40.000 170 21599.52 375.15 42709.55 47815.38 2024-06-18 15:07:41.000 170 21599.36 375.23 42709.61 88888.00 2024-06-18 15:07:42.000 170 21599.22 375.29 42709.67 88888.00 2024-06-18 15:07:43.000 170 21599.10 375.31 42709.71 88888.00 2024-06-18 15:07:44.000 170 21599.02 375.34 42709.76 88888.00 2024-06-18 15:07:45.000 170 21598.95 375.38 42709.81 47815.06 2024-06-18 15:07:46.000 170 21598.89 375.41 42709.84 88888.00 2024-06-18 15:07:47.000 170 21598.81 375.42 42709.84 88888.00 2024-06-18 15:07:48.000 170 21598.72 375.43 42709.80 88888.00 2024-06-18 15:07:49.000 170 21598.67 375.42 42709.79 88888.00 2024-06-18 15:07:50.000 170 21598.63 375.42 42709.83 47815.21 2024-06-18 15:07:51.000 170 21598.58 375.43 42709.88 88888.00 2024-06-18 15:07:52.000 170 21598.62 375.42 42709.91 88888.00 2024-06-18 15:07:53.000 170 21598.70 375.36 42709.93 88888.00 2024-06-18 15:07:54.000 170 21598.74 375.29 42709.91 88888.00 2024-06-18 15:07:55.000 170 21598.71 375.24 42709.88 47814.98 2024-06-18 15:07:56.000 170 21598.71 375.21 42709.85 88888.00 2024-06-18 15:07:57.000 170 21598.77 375.18 42709.82 88888.00 2024-06-18 15:07:58.000 170 21598.84 375.14 42709.84 88888.00 2024-06-18 15:07:59.000 170 21598.87 375.08 42709.89 88888.00 2024-06-18 15:08:00.000 170 21598.89 375.02 42709.92 47815.18 2024-06-18 15:08:01.000 170 21598.95 374.99 42709.91 88888.00 2024-06-18 15:08:02.000 170 21599.03 374.94 42709.85 88888.00 2024-06-18 15:08:03.000 170 21599.03 374.89 42709.80 88888.00 2024-06-18 15:08:04.000 170 21599.00 374.84 42709.78 88888.00 2024-06-18 15:08:05.000 170 21599.01 374.78 42709.75 47815.36 2024-06-18 15:08:06.000 170 21599.08 374.73 42709.76 88888.00 2024-06-18 15:08:07.000 170 21599.19 374.72 42709.78 88888.00 2024-06-18 15:08:08.000 170 21599.26 374.71 42709.77 88888.00 2024-06-18 15:08:09.000 170 21599.29 374.68 42709.73 88888.00 2024-06-18 15:08:10.000 170 21599.36 374.65 42709.69 47815.41 2024-06-18 15:08:11.000 170 21599.46 374.60 42709.64 88888.00 2024-06-18 15:08:12.000 170 21599.56 374.58 42709.60 88888.00 2024-06-18 15:08:13.000 170 21599.70 374.57 42709.59 88888.00 2024-06-18 15:08:14.000 170 21599.84 374.55 42709.59 88888.00 2024-06-18 15:08:15.000 170 21599.97 374.53 42709.57 47815.71 2024-06-18 15:08:16.000 170 21600.10 374.49 42709.52 88888.00 2024-06-18 15:08:17.000 170 21600.24 374.47 42709.46 88888.00 2024-06-18 15:08:18.000 170 21600.38 374.51 42709.41 88888.00 2024-06-18 15:08:19.000 170 21600.48 374.53 42709.38 88888.00 2024-06-18 15:08:20.000 170 21600.55 374.47 42709.32 99999.00 2024-06-18 15:08:21.000 170 21600.65 374.41 42709.27 99999.00 2024-06-18 15:08:22.000 170 21600.76 374.36 42709.25 99999.00 2024-06-18 15:08:23.000 170 21600.89 374.34 42709.28 99999.00 2024-06-18 15:08:24.000 170 21601.00 374.36 42709.34 99999.00 2024-06-18 15:08:25.000 170 21601.13 374.38 42709.37 47816.03 2024-06-18 15:08:26.000 170 21601.31 374.40 42709.33 88888.00 2024-06-18 15:08:27.000 170 21601.43 374.43 42709.27 88888.00 2024-06-18 15:08:28.000 170 21601.45 374.44 42709.21 88888.00 2024-06-18 15:08:29.000 170 21601.43 374.43 42709.18 88888.00 2024-06-18 15:08:30.000 170 21601.46 374.39 42709.19 47816.08 2024-06-18 15:08:31.000 170 21601.48 374.37 42709.20 88888.00 2024-06-18 15:08:32.000 170 21601.49 374.42 42709.19 88888.00 2024-06-18 15:08:33.000 170 21601.51 374.48 42709.16 88888.00 2024-06-18 15:08:34.000 170 21601.58 374.47 42709.11 88888.00 2024-06-18 15:08:35.000 170 21601.62 374.46 42709.11 47815.90 2024-06-18 15:08:36.000 170 21601.60 374.48 42709.12 88888.00 2024-06-18 15:08:37.000 170 21601.57 374.50 42709.10 88888.00 2024-06-18 15:08:38.000 170 21601.60 374.55 42709.09 88888.00 2024-06-18 15:08:39.000 170 21601.65 374.61 42709.08 88888.00 2024-06-18 15:08:40.000 170 21601.73 374.61 42709.09 47816.05 2024-06-18 15:08:41.000 170 21601.82 374.57 42709.10 88888.00 2024-06-18 15:08:42.000 170 21601.89 374.56 42709.08 88888.00 2024-06-18 15:08:43.000 170 21601.93 374.57 42709.04 88888.00 2024-06-18 15:08:44.000 170 21601.96 374.55 42708.99 88888.00 2024-06-18 15:08:45.000 170 21601.98 374.51 42708.94 47815.97 2024-06-18 15:08:46.000 170 21601.98 374.48 42708.89 88888.00 2024-06-18 15:08:47.000 170 21601.94 374.45 42708.88 88888.00 2024-06-18 15:08:48.000 170 21601.87 374.45 42708.88 88888.00 2024-06-18 15:08:49.000 170 21601.79 374.50 42708.92 88888.00 2024-06-18 15:08:50.000 170 21601.68 374.54 42708.94 47815.39 2024-06-18 15:08:51.000 170 21601.54 374.52 42708.94 88888.00 2024-06-18 15:08:52.000 170 21601.39 374.49 42708.94 88888.00 2024-06-18 15:08:53.000 170 21601.26 374.45 42708.92 88888.00 2024-06-18 15:08:54.000 170 21601.15 374.46 42708.90 88888.00 2024-06-18 15:08:55.000 170 21601.01 374.53 42708.93 47815.26 2024-06-18 15:08:56.000 170 21600.85 374.62 42708.98 88888.00 2024-06-18 15:08:57.000 170 21600.72 374.65 42709.02 88888.00 2024-06-18 15:08:58.000 170 21600.58 374.66 42709.04 88888.00 2024-06-18 15:08:59.000 170 21600.45 374.72 42709.06 88888.00 2024-06-18 15:09:00.000 170 21600.34 374.76 42709.06 47814.82 2024-06-18 15:09:01.000 170 21600.24 374.74 42709.02 88888.00 2024-06-18 15:09:02.000 170 21600.10 374.68 42708.98 88888.00 2024-06-18 15:09:03.000 170 21599.96 374.66 42708.99 88888.00 2024-06-18 15:09:04.000 170 21599.82 374.67 42709.01 88888.00 2024-06-18 15:09:05.000 170 21599.69 374.67 42709.02 47815.25 2024-06-18 15:09:06.000 170 21599.62 374.67 42709.02 88888.00 2024-06-18 15:09:07.000 170 21599.59 374.66 42709.02 88888.00 2024-06-18 15:09:08.000 170 21599.56 374.64 42709.02 88888.00 2024-06-18 15:09:09.000 170 21599.53 374.62 42709.09 88888.00 2024-06-18 15:09:10.000 170 21599.50 374.58 42709.17 47814.97 2024-06-18 15:09:11.000 170 21599.45 374.51 42709.18 88888.00 2024-06-18 15:09:12.000 170 21599.41 374.45 42709.13 88888.00 2024-06-18 15:09:13.000 170 21599.42 374.45 42709.09 88888.00 2024-06-18 15:09:14.000 170 21599.40 374.51 42709.10 88888.00 2024-06-18 15:09:15.000 170 21599.36 374.57 42709.14 47814.81 2024-06-18 15:09:16.000 170 21599.33 374.58 42709.16 88888.00 2024-06-18 15:09:17.000 170 21599.28 374.55 42709.12 88888.00 2024-06-18 15:09:18.000 170 21599.19 374.52 42709.06 88888.00 2024-06-18 15:09:19.000 170 21599.10 374.54 42709.09 88888.00 2024-06-18 15:09:20.000 170 21599.02 374.60 42709.16 47814.72 2024-06-18 15:09:21.000 170 21598.90 374.67 42709.19 88888.00 2024-06-18 15:09:22.000 170 21598.69 374.78 42709.26 88888.00 2024-06-18 15:09:23.000 170 21598.50 374.91 42709.39 88888.00 2024-06-18 15:09:24.000 170 21598.34 374.98 42709.53 88888.00 2024-06-18 15:09:25.000 170 21598.14 375.01 42709.57 47814.94 2024-06-18 15:09:26.000 170 21597.90 375.08 42709.57 88888.00 2024-06-18 15:09:27.000 170 21597.69 375.11 42709.54 88888.00 2024-06-18 15:09:28.000 170 21597.51 375.08 42709.56 88888.00 2024-06-18 15:09:29.000 170 21597.34 375.06 42709.60 88888.00 2024-06-18 15:09:30.000 170 21597.25 375.08 42709.63 47814.55 2024-06-18 15:09:31.000 170 21597.23 375.08 42709.67 88888.00 2024-06-18 15:09:32.000 170 21597.20 375.05 42709.70 88888.00 2024-06-18 15:09:33.000 170 21597.17 375.02 42709.71 88888.00 2024-06-18 15:09:34.000 170 21597.21 374.98 42709.65 88888.00 2024-06-18 15:09:35.000 170 21597.28 374.91 42709.57 47814.64 2024-06-18 15:09:36.000 170 21597.35 374.84 42709.52 88888.00 2024-06-18 15:09:37.000 170 21597.45 374.78 42709.52 88888.00 2024-06-18 15:09:38.000 170 21597.59 374.75 42709.56 88888.00 2024-06-18 15:09:39.000 170 21597.77 374.73 42709.61 88888.00 2024-06-18 15:09:40.000 170 21597.97 374.69 42709.64 47814.83 2024-06-18 15:09:41.000 170 21598.16 374.68 42709.66 88888.00 2024-06-18 15:09:42.000 170 21598.32 374.66 42709.64 88888.00 2024-06-18 15:09:43.000 170 21598.44 374.63 42709.56 88888.00 2024-06-18 15:09:44.000 170 21598.54 374.60 42709.50 88888.00 2024-06-18 15:09:45.000 170 21598.63 374.57 42709.49 47815.05 2024-06-18 15:09:46.000 170 21598.72 374.53 42709.51 88888.00 2024-06-18 15:09:47.000 170 21598.79 374.50 42709.54 88888.00 2024-06-18 15:09:48.000 170 21598.85 374.49 42709.56 88888.00 2024-06-18 15:09:49.000 170 21598.87 374.54 42709.57 88888.00 2024-06-18 15:09:50.000 170 21598.87 374.61 42709.62 47815.17 2024-06-18 15:09:51.000 170 21598.86 374.60 42709.67 88888.00 2024-06-18 15:09:52.000 170 21598.82 374.51 42709.66 88888.00 2024-06-18 15:09:53.000 170 21598.76 374.49 42709.63 88888.00 2024-06-18 15:09:54.000 170 21598.74 374.54 42709.61 88888.00 2024-06-18 15:09:55.000 170 21598.74 374.60 42709.62 47814.83 2024-06-18 15:09:56.000 170 21598.71 374.66 42709.65 88888.00 2024-06-18 15:09:57.000 170 21598.72 374.71 42709.67 88888.00 2024-06-18 15:09:58.000 170 21598.78 374.72 42709.67 88888.00 2024-06-18 15:09:59.000 170 21598.81 374.65 42709.62 88888.00 2024-06-18 15:10:00.000 170 21598.80 374.61 42709.57 47815.09 2024-06-18 15:10:01.000 170 21598.77 374.61 42709.60 88888.00 2024-06-18 15:10:02.000 170 21598.74 374.62 42709.62 88888.00 2024-06-18 15:10:03.000 170 21598.72 374.63 42709.60 88888.00 2024-06-18 15:10:04.000 170 21598.73 374.66 42709.59 88888.00 2024-06-18 15:10:05.000 170 21598.75 374.69 42709.60 47814.66 2024-06-18 15:10:06.000 170 21598.74 374.73 42709.61 88888.00 2024-06-18 15:10:07.000 170 21598.71 374.77 42709.63 88888.00 2024-06-18 15:10:08.000 170 21598.65 374.79 42709.64 88888.00 2024-06-18 15:10:09.000 170 21598.60 374.79 42709.61 88888.00 2024-06-18 15:10:10.000 170 21598.57 374.78 42709.56 47814.77 2024-06-18 15:10:11.000 170 21598.56 374.79 42709.54 88888.00 2024-06-18 15:10:12.000 170 21598.55 374.79 42709.54 88888.00 2024-06-18 15:10:13.000 170 21598.53 374.77 42709.57 88888.00 2024-06-18 15:10:14.000 170 21598.56 374.78 42709.59 88888.00 2024-06-18 15:10:15.000 170 21598.57 374.81 42709.58 47815.46 2024-06-18 15:10:16.000 170 21598.53 374.82 42709.55 88888.00 2024-06-18 15:10:17.000 170 21598.48 374.83 42709.57 88888.00 2024-06-18 15:10:18.000 170 21598.49 374.85 42709.64 88888.00 2024-06-18 15:10:19.000 170 21598.58 374.86 42709.71 88888.00 2024-06-18 15:10:20.000 170 21598.64 374.86 42709.71 47814.85 2024-06-18 15:10:21.000 170 21598.61 374.83 42709.68 88888.00 2024-06-18 15:10:22.000 170 21598.59 374.84 42709.65 88888.00 2024-06-18 15:10:23.000 170 21598.64 374.88 42709.66 88888.00 2024-06-18 15:10:24.000 170 21598.67 374.89 42709.66 88888.00 2024-06-18 15:10:25.000 170 21598.59 374.85 42709.65 47815.11 2024-06-18 15:10:26.000 170 21598.50 374.86 42709.64 88888.00 2024-06-18 15:10:27.000 170 21598.48 374.89 42709.64 88888.00 2024-06-18 15:10:28.000 170 21598.52 374.86 42709.69 88888.00 2024-06-18 15:10:29.000 170 21598.58 374.83 42709.73 88888.00 2024-06-18 15:10:30.000 170 21598.64 374.84 42709.72 47815.10 2024-06-18 15:10:31.000 170 21598.70 374.87 42709.69 88888.00 2024-06-18 15:10:32.000 170 21598.74 374.89 42709.68 88888.00 2024-06-18 15:10:33.000 170 21598.72 374.87 42709.66 88888.00 2024-06-18 15:10:34.000 170 21598.68 374.81 42709.63 88888.00 2024-06-18 15:10:35.000 170 21598.68 374.80 42709.62 47815.09 2024-06-18 15:10:36.000 170 21598.74 374.83 42709.62 88888.00 2024-06-18 15:10:37.000 170 21598.77 374.87 42709.64 88888.00 2024-06-18 15:10:38.000 170 21598.77 374.90 42709.66 88888.00 2024-06-18 15:10:39.000 170 21598.77 374.93 42709.67 88888.00 2024-06-18 15:10:40.000 170 21598.73 374.95 42709.66 47814.78 2024-06-18 15:10:41.000 170 21598.68 374.94 42709.66 88888.00 2024-06-18 15:10:42.000 170 21598.65 374.94 42709.66 88888.00 2024-06-18 15:10:43.000 170 21598.63 374.96 42709.63 88888.00 2024-06-18 15:10:44.000 170 21598.62 374.97 42709.61 88888.00 2024-06-18 15:10:45.000 170 21598.62 374.94 42709.63 47815.17 2024-06-18 15:10:46.000 170 21598.62 374.95 42709.69 88888.00 2024-06-18 15:10:47.000 170 21598.61 374.98 42709.75 88888.00 2024-06-18 15:10:48.000 170 21598.56 374.95 42709.75 88888.00 2024-06-18 15:10:49.000 170 21598.49 374.86 42709.67 88888.00 2024-06-18 15:10:50.000 170 21598.45 374.80 42709.57 47814.79 2024-06-18 15:10:51.000 170 21598.45 374.80 42709.53 88888.00 2024-06-18 15:10:52.000 170 21598.49 374.79 42709.54 88888.00 2024-06-18 15:10:53.000 170 21598.55 374.76 42709.54 88888.00 2024-06-18 15:10:54.000 170 21598.60 374.75 42709.56 88888.00 2024-06-18 15:10:55.000 170 21598.68 374.77 42709.57 47814.91 2024-06-18 15:10:56.000 170 21598.80 374.81 42709.57 88888.00 2024-06-18 15:10:57.000 170 21598.88 374.83 42709.56 88888.00 2024-06-18 15:10:58.000 170 21598.94 374.78 42709.52 88888.00 2024-06-18 15:10:59.000 170 21598.97 374.74 42709.45 88888.00 2024-06-18 15:11:00.000 170 21599.01 374.79 42709.41 47815.65 2024-06-18 15:11:01.000 170 21599.07 374.88 42709.43 88888.00 2024-06-18 15:11:02.000 170 21599.13 374.94 42709.48 88888.00 2024-06-18 15:11:03.000 170 21599.14 374.95 42709.50 88888.00 2024-06-18 15:11:04.000 170 21599.11 374.93 42709.50 88888.00 2024-06-18 15:11:05.000 170 21599.12 374.91 42709.46 47815.28 2024-06-18 15:11:06.000 170 21599.15 374.90 42709.44 88888.00 2024-06-18 15:11:07.000 170 21599.11 374.95 42709.46 88888.00 2024-06-18 15:11:08.000 170 21599.01 375.03 42709.48 88888.00 2024-06-18 15:11:09.000 170 21598.89 375.10 42709.52 88888.00 2024-06-18 15:11:10.000 170 21598.80 375.13 42709.55 47815.05 2024-06-18 15:11:11.000 170 21598.72 375.14 42709.56 88888.00 2024-06-18 15:11:12.000 170 21598.62 375.14 42709.55 88888.00 2024-06-18 15:11:13.000 170 21598.56 375.14 42709.56 88888.00 2024-06-18 15:11:14.000 170 21598.51 375.14 42709.57 88888.00 2024-06-18 15:11:15.000 170 21598.46 375.12 42709.56 47815.16 2024-06-18 15:11:16.000 170 21598.40 375.11 42709.55 88888.00 2024-06-18 15:11:17.000 170 21598.33 375.13 42709.55 88888.00 2024-06-18 15:11:18.000 170 21598.23 375.13 42709.54 88888.00 2024-06-18 15:11:19.000 170 21598.15 375.13 42709.56 88888.00 2024-06-18 15:11:20.000 170 21598.10 375.13 42709.61 47814.68 2024-06-18 15:11:21.000 170 21598.06 375.13 42709.63 88888.00 2024-06-18 15:11:22.000 170 21598.01 375.10 42709.60 88888.00 2024-06-18 15:11:23.000 170 21597.97 375.03 42709.54 88888.00 2024-06-18 15:11:24.000 170 21597.95 374.97 42709.53 88888.00 2024-06-18 15:11:25.000 170 21597.95 374.90 42709.54 47814.67 2024-06-18 15:11:26.000 170 21597.95 374.83 42709.52 88888.00 2024-06-18 15:11:27.000 170 21598.03 374.78 42709.52 88888.00 2024-06-18 15:11:28.000 170 21598.18 374.71 42709.55 88888.00 2024-06-18 15:11:29.000 170 21598.36 374.62 42709.56 88888.00 2024-06-18 15:11:30.000 170 21598.51 374.54 42709.50 47814.81 2024-06-18 15:11:31.000 170 21598.66 374.47 42709.38 88888.00 2024-06-18 15:11:32.000 170 21598.86 374.39 42709.31 88888.00 2024-06-18 15:11:33.000 170 21599.07 374.36 42709.27 88888.00 2024-06-18 15:11:34.000 170 21599.24 374.39 42709.25 88888.00 2024-06-18 15:11:35.000 170 21599.40 374.43 42709.28 47814.94 2024-06-18 15:11:36.000 170 21599.49 374.45 42709.27 88888.00 2024-06-18 15:11:37.000 170 21599.53 374.49 42709.25 88888.00 2024-06-18 15:11:38.000 170 21599.57 374.54 42709.27 88888.00 2024-06-18 15:11:39.000 170 21599.58 374.57 42709.31 88888.00 2024-06-18 15:11:40.000 170 21599.55 374.61 42709.34 47815.09 2024-06-18 15:11:41.000 170 21599.50 374.63 42709.39 88888.00 2024-06-18 15:11:42.000 170 21599.40 374.60 42709.44 88888.00 2024-06-18 15:11:43.000 170 21599.27 374.57 42709.44 88888.00 2024-06-18 15:11:44.000 170 21599.16 374.57 42709.41 88888.00 2024-06-18 15:11:45.000 170 21599.07 374.61 42709.39 47814.65 2024-06-18 15:11:46.000 170 21599.00 374.63 42709.38 88888.00 2024-06-18 15:11:47.000 170 21598.92 374.60 42709.36 88888.00 2024-06-18 15:11:48.000 170 21598.86 374.57 42709.34 88888.00 2024-06-18 15:11:49.000 170 21598.86 374.58 42709.34 88888.00 2024-06-18 15:11:50.000 170 21598.84 374.58 42709.32 47814.43 2024-06-18 15:11:51.000 170 21598.80 374.59 42709.31 88888.00 2024-06-18 15:11:52.000 170 21598.76 374.65 42709.31 88888.00 2024-06-18 15:11:53.000 170 21598.74 374.72 42709.29 88888.00 2024-06-18 15:11:54.000 170 21598.71 374.74 42709.25 88888.00 2024-06-18 15:11:55.000 170 21598.67 374.70 42709.21 47814.58 2024-06-18 15:11:56.000 170 21598.60 374.65 42709.20 88888.00 2024-06-18 15:11:57.000 170 21598.49 374.64 42709.18 88888.00 2024-06-18 15:11:58.000 170 21598.38 374.68 42709.18 88888.00 2024-06-18 15:11:59.000 170 21598.31 374.73 42709.22 88888.00 2024-06-18 15:12:00.000 170 21598.24 374.78 42709.26 47814.65 2024-06-18 15:12:01.000 170 21598.15 374.80 42709.29 88888.00 2024-06-18 15:12:02.000 170 21598.06 374.79 42709.32 88888.00 2024-06-18 15:12:03.000 170 21598.03 374.79 42709.32 88888.00 2024-06-18 15:12:04.000 170 21598.02 374.80 42709.31 88888.00 2024-06-18 15:12:05.000 170 21597.99 374.80 42709.29 47814.29 2024-06-18 15:12:06.000 170 21597.93 374.76 42709.27 88888.00 2024-06-18 15:12:07.000 170 21597.90 374.69 42709.25 88888.00 2024-06-18 15:12:08.000 170 21597.93 374.64 42709.24 88888.00 2024-06-18 15:12:09.000 170 21598.01 374.63 42709.22 88888.00 2024-06-18 15:12:10.000 170 21598.10 374.61 42709.22 47814.52 2024-06-18 15:12:11.000 170 21598.20 374.57 42709.23 88888.00 2024-06-18 15:12:12.000 170 21598.30 374.53 42709.23 88888.00 2024-06-18 15:12:13.000 170 21598.37 374.50 42709.21 88888.00 2024-06-18 15:12:14.000 170 21598.44 374.46 42709.20 88888.00 2024-06-18 15:12:15.000 170 21598.51 374.40 42709.20 47814.75 2024-06-18 15:12:16.000 170 21598.58 374.33 42709.20 88888.00 2024-06-18 15:12:17.000 170 21598.68 374.29 42709.21 88888.00 2024-06-18 15:12:18.000 170 21598.81 374.30 42709.21 88888.00 2024-06-18 15:12:19.000 170 21598.91 374.36 42709.20 88888.00 2024-06-18 15:12:20.000 170 21598.98 374.44 42709.19 47814.80 2024-06-18 15:12:21.000 170 21599.06 374.46 42709.18 88888.00 2024-06-18 15:12:22.000 170 21599.12 374.44 42709.14 88888.00 2024-06-18 15:12:23.000 170 21599.16 374.44 42709.11 88888.00 2024-06-18 15:12:24.000 170 21599.18 374.48 42709.13 88888.00 2024-06-18 15:12:25.000 170 21599.15 374.51 42709.15 47814.94 2024-06-18 15:12:26.000 170 21599.08 374.51 42709.15 88888.00 2024-06-18 15:12:27.000 170 21599.04 374.49 42709.13 88888.00 2024-06-18 15:12:28.000 170 21599.04 374.47 42709.11 88888.00 2024-06-18 15:12:29.000 170 21599.03 374.48 42709.09 88888.00 2024-06-18 15:12:30.000 170 21598.98 374.47 42709.07 47814.56 2024-06-18 15:12:31.000 170 21598.96 374.46 42709.08 88888.00 2024-06-18 15:12:32.000 170 21598.96 374.48 42709.08 88888.00 2024-06-18 15:12:33.000 170 21598.93 374.54 42709.10 88888.00 2024-06-18 15:12:34.000 170 21598.89 374.62 42709.11 88888.00 2024-06-18 15:12:35.000 170 21598.84 374.63 42709.09 47814.88 2024-06-18 15:12:36.000 170 21598.79 374.58 42709.07 88888.00 2024-06-18 15:12:37.000 170 21598.77 374.55 42709.06 88888.00 2024-06-18 15:12:38.000 170 21598.75 374.56 42709.02 88888.00 2024-06-18 15:12:39.000 170 21598.75 374.60 42708.97 88888.00 2024-06-18 15:12:40.000 170 21598.76 374.62 42708.97 47814.68 2024-06-18 15:12:41.000 170 21598.77 374.62 42709.01 88888.00 2024-06-18 15:12:42.000 170 21598.76 374.63 42709.04 88888.00 2024-06-18 15:12:43.000 170 21598.76 374.63 42709.04 88888.00 2024-06-18 15:12:44.000 170 21598.78 374.66 42709.05 88888.00 2024-06-18 15:12:45.000 170 21598.80 374.66 42709.06 47814.28 2024-06-18 15:12:46.000 170 21598.82 374.61 42709.01 88888.00 2024-06-18 15:12:47.000 170 21598.82 374.57 42708.93 88888.00 2024-06-18 15:12:48.000 170 21598.83 374.55 42708.91 88888.00 2024-06-18 15:12:49.000 170 21598.87 374.51 42708.89 88888.00 2024-06-18 15:12:50.000 170 21598.97 374.45 42708.86 47814.41 2024-06-18 15:12:51.000 170 21599.06 374.40 42708.83 88888.00 2024-06-18 15:12:52.000 170 21599.14 374.39 42708.82 88888.00 2024-06-18 15:12:53.000 170 21599.25 374.38 42708.84 88888.00 2024-06-18 15:12:54.000 170 21599.32 374.36 42708.86 88888.00 2024-06-18 15:12:55.000 170 21599.36 374.34 42708.82 47815.01 2024-06-18 15:12:56.000 170 21599.43 374.31 42708.78 88888.00 2024-06-18 15:12:57.000 170 21599.51 374.30 42708.79 88888.00 2024-06-18 15:12:58.000 170 21599.53 374.31 42708.85 88888.00 2024-06-18 15:12:59.000 170 21599.52 374.33 42708.87 88888.00 2024-06-18 15:13:00.000 170 21599.51 374.33 42708.87 47814.51 2024-06-18 15:13:01.000 170 21599.47 374.32 42708.87 88888.00 2024-06-18 15:13:02.000 170 21599.42 374.33 42708.85 88888.00 2024-06-18 15:13:03.000 170 21599.37 374.37 42708.80 88888.00 2024-06-18 15:13:04.000 170 21599.34 374.45 42708.80 88888.00 2024-06-18 15:13:05.000 170 21599.34 374.54 42708.81 47814.64 2024-06-18 15:13:06.000 170 21599.35 374.58 42708.79 88888.00 2024-06-18 15:13:07.000 170 21599.34 374.60 42708.78 88888.00 2024-06-18 15:13:08.000 170 21599.31 374.65 42708.81 88888.00 2024-06-18 15:13:09.000 170 21599.28 374.71 42708.86 88888.00 2024-06-18 15:13:10.000 170 21599.18 374.73 42708.88 47814.42 2024-06-18 15:13:11.000 170 21599.05 374.73 42708.86 88888.00 2024-06-18 15:13:12.000 170 21598.94 374.74 42708.84 88888.00 2024-06-18 15:13:13.000 170 21598.89 374.77 42708.86 88888.00 2024-06-18 15:13:14.000 170 21598.86 374.79 42708.88 88888.00 2024-06-18 15:13:15.000 170 21598.81 374.83 42708.89 47814.20 2024-06-18 15:13:16.000 170 21598.69 374.88 42708.91 88888.00 2024-06-18 15:13:17.000 170 21598.53 374.88 42708.94 88888.00 2024-06-18 15:13:18.000 170 21598.43 374.83 42708.95 88888.00 2024-06-18 15:13:19.000 170 21598.38 374.78 42708.94 88888.00 2024-06-18 15:13:20.000 170 21598.32 374.79 42708.92 47814.14 2024-06-18 15:13:21.000 170 21598.31 374.79 42708.92 88888.00 2024-06-18 15:13:22.000 170 21598.34 374.73 42708.93 88888.00 2024-06-18 15:13:23.000 170 21598.41 374.65 42708.92 88888.00 2024-06-18 15:13:24.000 170 21598.52 374.62 42708.94 88888.00 2024-06-18 15:13:25.000 170 21598.63 374.66 42708.95 47814.69 2024-06-18 15:13:26.000 170 21598.74 374.69 42708.91 88888.00 2024-06-18 15:13:27.000 170 21598.86 374.69 42708.85 88888.00 2024-06-18 15:13:28.000 170 21598.96 374.67 42708.79 88888.00 2024-06-18 15:13:29.000 170 21599.06 374.62 42708.79 88888.00 2024-06-18 15:13:30.000 170 21599.20 374.58 42708.81 47814.70 2024-06-18 15:13:31.000 170 21599.31 374.56 42708.81 88888.00 2024-06-18 15:13:32.000 170 21599.31 374.56 42708.81 88888.00 2024-06-18 15:13:33.000 170 21599.28 374.57 42708.79 88888.00 2024-06-18 15:13:34.000 170 21599.23 374.57 42708.79 88888.00 2024-06-18 15:13:35.000 170 21599.17 374.54 42708.82 47814.44 2024-06-18 15:13:36.000 170 21599.11 374.53 42708.83 88888.00 2024-06-18 15:13:37.000 170 21599.07 374.53 42708.82 88888.00 2024-06-18 15:13:38.000 170 21599.02 374.51 42708.80 88888.00 2024-06-18 15:13:39.000 170 21598.95 374.49 42708.82 88888.00 2024-06-18 15:13:40.000 170 21598.89 374.51 42708.88 47815.00 2024-06-18 15:13:41.000 170 21598.85 374.53 42708.93 88888.00 2024-06-18 15:13:42.000 170 21598.82 374.53 42708.93 88888.00 2024-06-18 15:13:43.000 170 21598.78 374.49 42708.88 88888.00 2024-06-18 15:13:44.000 170 21598.74 374.42 42708.83 88888.00 2024-06-18 15:13:45.000 170 21598.76 374.38 42708.79 47814.33 2024-06-18 15:13:46.000 170 21598.88 374.42 42708.77 88888.00 2024-06-18 15:13:47.000 170 21599.02 374.46 42708.76 88888.00 2024-06-18 15:13:48.000 170 21599.12 374.43 42708.73 88888.00 2024-06-18 15:13:49.000 170 21599.20 374.39 42708.73 88888.00 2024-06-18 15:13:50.000 170 21599.34 374.40 42708.72 47814.46 2024-06-18 15:13:51.000 170 21599.53 374.38 42708.66 88888.00 2024-06-18 15:13:52.000 170 21599.70 374.33 42708.60 88888.00 2024-06-18 15:13:53.000 170 21599.84 374.29 42708.62 88888.00 2024-06-18 15:13:54.000 170 21599.96 374.26 42708.66 88888.00 2024-06-18 15:13:55.000 170 21600.05 374.26 42708.67 47814.51 2024-06-18 15:13:56.000 170 21600.18 374.29 42708.66 88888.00 2024-06-18 15:13:57.000 170 21600.31 374.29 42708.68 88888.00 2024-06-18 15:13:58.000 170 21600.37 374.31 42708.71 88888.00 2024-06-18 15:13:59.000 170 21600.36 374.38 42708.77 88888.00 2024-06-18 15:14:00.000 170 21600.28 374.47 42708.82 47815.14 2024-06-18 15:14:01.000 170 21600.19 374.52 42708.83 88888.00 2024-06-18 15:14:02.000 170 21600.09 374.57 42708.84 88888.00 2024-06-18 15:14:03.000 170 21599.94 374.64 42708.88 88888.00 2024-06-18 15:14:04.000 170 21599.75 374.73 42708.90 88888.00 2024-06-18 15:14:05.000 170 21599.52 374.85 42708.94 47814.26 2024-06-18 15:14:06.000 170 21599.21 374.96 42708.99 88888.00 2024-06-18 15:14:07.000 170 21598.85 375.05 42709.08 88888.00 2024-06-18 15:14:08.000 170 21598.53 375.10 42709.14 88888.00 2024-06-18 15:14:09.000 170 21598.28 375.11 42709.11 88888.00 2024-06-18 15:14:10.000 170 21598.07 375.10 42709.03 47814.23 2024-06-18 15:14:11.000 170 21597.88 375.06 42709.02 88888.00 2024-06-18 15:14:12.000 170 21597.72 374.97 42709.04 88888.00 2024-06-18 15:14:13.000 170 21597.67 374.87 42709.02 88888.00 2024-06-18 15:14:14.000 170 21597.74 374.80 42708.96 88888.00 2024-06-18 15:14:15.000 170 21597.89 374.71 42708.92 47814.00 2024-06-18 15:14:16.000 170 21598.12 374.57 42708.88 88888.00 2024-06-18 15:14:17.000 170 21598.42 374.39 42708.77 88888.00 2024-06-18 15:14:18.000 170 21598.77 374.21 42708.62 88888.00 2024-06-18 15:14:19.000 170 21599.18 374.06 42708.52 88888.00 2024-06-18 15:14:20.000 170 21599.60 374.01 42708.49 47814.42 2024-06-18 15:14:21.000 170 21599.98 374.04 42708.50 88888.00 2024-06-18 15:14:22.000 170 21600.30 374.06 42708.48 88888.00 2024-06-18 15:14:23.000 170 21600.61 374.06 42708.44 88888.00 2024-06-18 15:14:24.000 170 21600.92 374.06 42708.44 88888.00 2024-06-18 15:14:25.000 170 21601.12 374.07 42708.46 99999.00 2024-06-18 15:14:26.000 170 21601.20 374.07 42708.43 99999.00 2024-06-18 15:14:27.000 170 21601.26 374.13 42708.39 99999.00 2024-06-18 15:14:28.000 170 21601.29 374.27 42708.44 99999.00 2024-06-18 15:14:29.000 170 21601.20 374.39 42708.55 99999.00 2024-06-18 15:14:30.000 170 21601.00 374.46 42708.64 47815.29 2024-06-18 15:14:31.000 170 21600.81 374.51 42708.68 88888.00 2024-06-18 15:14:32.000 170 21600.62 374.58 42708.71 88888.00 2024-06-18 15:14:33.000 170 21600.33 374.68 42708.77 88888.00 2024-06-18 15:14:34.000 170 21599.96 374.77 42708.82 88888.00 2024-06-18 15:14:35.000 170 21599.67 374.84 42708.84 47814.81 2024-06-18 15:14:36.000 170 21599.49 374.89 42708.86 88888.00 2024-06-18 15:14:37.000 170 21599.34 374.90 42708.86 88888.00 2024-06-18 15:14:38.000 170 21599.19 374.90 42708.88 88888.00 2024-06-18 15:14:39.000 170 21599.08 374.93 42708.93 88888.00 2024-06-18 15:14:40.000 170 21599.02 374.95 42708.95 47814.14 2024-06-18 15:14:41.000 170 21598.97 374.93 42708.90 88888.00 2024-06-18 15:14:42.000 170 21598.87 374.91 42708.81 88888.00 2024-06-18 15:14:43.000 170 21598.79 374.91 42708.75 88888.00 2024-06-18 15:14:44.000 170 21598.79 374.91 42708.75 88888.00 2024-06-18 15:14:45.000 170 21598.87 374.90 42708.76 47814.39 2024-06-18 15:14:46.000 170 21598.96 374.88 42708.76 88888.00 2024-06-18 15:14:47.000 170 21599.00 374.88 42708.76 88888.00 2024-06-18 15:14:48.000 170 21598.99 374.92 42708.77 88888.00 2024-06-18 15:14:49.000 170 21598.97 374.96 42708.75 88888.00 2024-06-18 15:14:50.000 170 21598.96 374.89 42708.70 47814.46 2024-06-18 15:14:51.000 170 21598.98 374.79 42708.66 88888.00 2024-06-18 15:14:52.000 170 21599.01 374.74 42708.66 88888.00 2024-06-18 15:14:53.000 170 21599.00 374.74 42708.70 88888.00 2024-06-18 15:14:54.000 170 21598.96 374.75 42708.75 88888.00 2024-06-18 15:14:55.000 170 21598.94 374.74 42708.78 47814.62 2024-06-18 15:14:56.000 170 21598.99 374.71 42708.78 88888.00 2024-06-18 15:14:57.000 170 21599.09 374.69 42708.79 88888.00 2024-06-18 15:14:58.000 170 21599.16 374.68 42708.81 88888.00 2024-06-18 15:14:59.000 170 21599.16 374.66 42708.82 88888.00 2024-06-18 15:15:00.000 170 21599.15 374.63 42708.83 47814.55 2024-06-18 15:15:01.000 170 21599.16 374.57 42708.82 88888.00 2024-06-18 15:15:02.000 170 21599.23 374.51 42708.81 88888.00 2024-06-18 15:15:03.000 170 21599.30 374.49 42708.84 88888.00 2024-06-18 15:15:04.000 170 21599.29 374.48 42708.87 88888.00 2024-06-18 15:15:05.000 170 21599.32 374.48 42708.86 47814.37 2024-06-18 15:15:06.000 170 21599.40 374.50 42708.88 88888.00 2024-06-18 15:15:07.000 170 21599.40 374.52 42708.87 88888.00 2024-06-18 15:15:08.000 170 21599.33 374.54 42708.81 88888.00 2024-06-18 15:15:09.000 170 21599.29 374.57 42708.77 88888.00 2024-06-18 15:15:10.000 170 21599.28 374.59 42708.77 99999.00 2024-06-18 15:15:11.000 170 21599.27 374.62 42708.80 99999.00 2024-06-18 15:15:12.000 170 21599.28 374.64 42708.81 99999.00 2024-06-18 15:15:13.000 170 21599.32 374.64 42708.82 99999.00 2024-06-18 15:15:14.000 170 21599.35 374.63 42708.84 99999.00 2024-06-18 15:15:15.000 170 21599.35 374.61 42708.83 47814.11 2024-06-18 15:15:16.000 170 21599.36 374.56 42708.82 88888.00 2024-06-18 15:15:17.000 170 21599.44 374.56 42708.83 88888.00 2024-06-18 15:15:18.000 170 21599.56 374.60 42708.81 88888.00 2024-06-18 15:15:19.000 170 21599.64 374.63 42708.77 88888.00 2024-06-18 15:15:20.000 170 21599.71 374.65 42708.75 47814.77 2024-06-18 15:15:21.000 170 21599.80 374.65 42708.75 88888.00 2024-06-18 15:15:22.000 170 21599.90 374.64 42708.72 88888.00 2024-06-18 15:15:23.000 170 21599.98 374.68 42708.68 88888.00 2024-06-18 15:15:24.000 170 21600.02 374.72 42708.67 88888.00 2024-06-18 15:15:25.000 170 21600.03 374.72 42708.70 47814.98 2024-06-18 15:15:26.000 170 21600.06 374.72 42708.77 88888.00 2024-06-18 15:15:27.000 170 21600.03 374.75 42708.83 88888.00 2024-06-18 15:15:28.000 170 21599.96 374.80 42708.86 88888.00 2024-06-18 15:15:29.000 170 21599.88 374.86 42708.84 88888.00 2024-06-18 15:15:30.000 170 21599.82 374.93 42708.83 47814.63 2024-06-18 15:15:31.000 170 21599.76 374.96 42708.85 88888.00 2024-06-18 15:15:32.000 170 21599.64 374.99 42708.87 88888.00 2024-06-18 15:15:33.000 170 21599.47 375.08 42708.89 88888.00 2024-06-18 15:15:34.000 170 21599.29 375.18 42708.93 88888.00 2024-06-18 15:15:35.000 170 21599.13 375.24 42708.94 47814.67 2024-06-18 15:15:36.000 170 21598.96 375.26 42708.99 88888.00 2024-06-18 15:15:37.000 170 21598.75 375.27 42709.03 88888.00 2024-06-18 15:15:38.000 170 21598.54 375.28 42709.04 88888.00 2024-06-18 15:15:39.000 170 21598.39 375.31 42709.03 88888.00 2024-06-18 15:15:40.000 170 21598.29 375.33 42709.02 47814.31 2024-06-18 15:15:41.000 170 21598.19 375.31 42709.06 88888.00 2024-06-18 15:15:42.000 170 21598.07 375.27 42709.11 88888.00 2024-06-18 15:15:43.000 170 21597.95 375.26 42709.12 88888.00 2024-06-18 15:15:44.000 170 21597.87 375.30 42709.09 88888.00 2024-06-18 15:15:45.000 170 21597.85 375.31 42709.09 47814.39 2024-06-18 15:15:46.000 170 21597.84 375.25 42709.11 88888.00 2024-06-18 15:15:47.000 170 21597.88 375.17 42709.09 88888.00 2024-06-18 15:15:48.000 170 21597.97 375.13 42709.03 88888.00 2024-06-18 15:15:49.000 170 21598.10 375.08 42709.00 88888.00 2024-06-18 15:15:50.000 170 21598.32 375.03 42708.98 47814.20 2024-06-18 15:15:51.000 170 21598.59 374.99 42708.94 88888.00 2024-06-18 15:15:52.000 170 21598.81 374.96 42708.91 88888.00 2024-06-18 15:15:53.000 170 21598.99 374.97 42708.90 88888.00 2024-06-18 15:15:54.000 170 21599.19 375.01 42708.92 88888.00 2024-06-18 15:15:55.000 170 21599.43 375.00 42708.94 47814.49 2024-06-18 15:15:56.000 170 21599.63 374.97 42708.94 88888.00 2024-06-18 15:15:57.000 170 21599.75 374.95 42708.89 88888.00 2024-06-18 15:15:58.000 170 21599.79 374.98 42708.86 88888.00 2024-06-18 15:15:59.000 170 21599.81 375.02 42708.93 88888.00 2024-06-18 15:16:00.000 170 21599.81 375.06 42709.02 47814.48 2024-06-18 15:16:01.000 170 21599.74 375.15 42709.09 88888.00 2024-06-18 15:16:02.000 170 21599.65 375.28 42709.14 88888.00 2024-06-18 15:16:03.000 170 21599.55 375.40 42709.19 88888.00 2024-06-18 15:16:04.000 170 21599.39 375.43 42709.19 88888.00 2024-06-18 15:16:05.000 170 21599.14 375.44 42709.17 47814.74 2024-06-18 15:16:06.000 170 21598.87 375.48 42709.16 88888.00 2024-06-18 15:16:07.000 170 21598.64 375.59 42709.21 88888.00 2024-06-18 15:16:08.000 170 21598.47 375.71 42709.28 88888.00 2024-06-18 15:16:09.000 170 21598.32 375.79 42709.30 88888.00 2024-06-18 15:16:10.000 170 21598.19 375.81 42709.28 47814.07 2024-06-18 15:16:11.000 170 21598.04 375.79 42709.24 88888.00 2024-06-18 15:16:12.000 170 21597.93 375.75 42709.22 88888.00 2024-06-18 15:16:13.000 170 21597.90 375.70 42709.22 88888.00 2024-06-18 15:16:14.000 170 21597.94 375.60 42709.22 88888.00 2024-06-18 15:16:15.000 170 21598.02 375.50 42709.22 47814.25 2024-06-18 15:16:16.000 170 21598.11 375.43 42709.22 88888.00 2024-06-18 15:16:17.000 170 21598.18 375.35 42709.18 88888.00 2024-06-18 15:16:18.000 170 21598.28 375.26 42709.12 88888.00 2024-06-18 15:16:19.000 170 21598.46 375.18 42709.06 88888.00 2024-06-18 15:16:20.000 170 21598.65 375.13 42708.98 47814.37 2024-06-18 15:16:21.000 170 21598.80 375.08 42708.93 88888.00 2024-06-18 15:16:22.000 170 21598.96 375.01 42708.95 88888.00 2024-06-18 15:16:23.000 170 21599.19 374.98 42709.02 88888.00 2024-06-18 15:16:24.000 170 21599.39 375.00 42709.07 88888.00 2024-06-18 15:16:25.000 170 21599.49 375.05 42709.07 47814.99 2024-06-18 15:16:26.000 170 21599.48 375.11 42709.07 88888.00 2024-06-18 15:16:27.000 170 21599.42 375.19 42709.08 88888.00 2024-06-18 15:16:28.000 170 21599.37 375.30 42709.10 88888.00 2024-06-18 15:16:29.000 170 21599.27 375.40 42709.12 88888.00 2024-06-18 15:16:30.000 170 21599.12 375.43 42709.16 47815.13 2024-06-18 15:16:31.000 170 21598.93 375.43 42709.21 88888.00 2024-06-18 15:16:32.000 170 21598.75 375.49 42709.29 88888.00 2024-06-18 15:16:33.000 170 21598.61 375.58 42709.34 88888.00 2024-06-18 15:16:34.000 170 21598.49 375.63 42709.38 88888.00 2024-06-18 15:16:35.000 170 21598.34 375.62 42709.40 47814.39 2024-06-18 15:16:36.000 170 21598.22 375.60 42709.44 88888.00 2024-06-18 15:16:37.000 170 21598.15 375.59 42709.43 88888.00 2024-06-18 15:16:38.000 170 21598.09 375.57 42709.40 88888.00 2024-06-18 15:16:39.000 170 21598.06 375.55 42709.38 88888.00 2024-06-18 15:16:40.000 170 21598.10 375.54 42709.35 47814.89 2024-06-18 15:16:41.000 170 21598.17 375.51 42709.27 88888.00 2024-06-18 15:16:42.000 170 21598.29 375.48 42709.20 88888.00 2024-06-18 15:16:43.000 170 21598.47 375.48 42709.20 88888.00 2024-06-18 15:16:44.000 170 21598.66 375.48 42709.21 88888.00 2024-06-18 15:16:45.000 170 21598.83 375.46 42709.18 47814.69 2024-06-18 15:16:46.000 170 21598.99 375.47 42709.12 88888.00 2024-06-18 15:16:47.000 170 21599.14 375.45 42709.07 88888.00 2024-06-18 15:16:48.000 170 21599.29 375.39 42709.07 88888.00 2024-06-18 15:16:49.000 170 21599.44 375.35 42709.07 88888.00 2024-06-18 15:16:50.000 170 21599.60 375.38 42709.04 47815.08 2024-06-18 15:16:51.000 170 21599.74 375.45 42709.03 88888.00 2024-06-18 15:16:52.000 170 21599.84 375.48 42709.05 88888.00 2024-06-18 15:16:53.000 170 21599.92 375.47 42709.08 88888.00 2024-06-18 15:16:54.000 170 21599.96 375.46 42709.08 88888.00 2024-06-18 15:16:55.000 170 21599.91 375.45 42709.06 47815.21 2024-06-18 15:16:56.000 170 21599.83 375.45 42709.07 88888.00 2024-06-18 15:16:57.000 170 21599.77 375.46 42709.12 88888.00 2024-06-18 15:16:58.000 170 21599.65 375.46 42709.15 88888.00 2024-06-18 15:16:59.000 170 21599.52 375.47 42709.18 88888.00 2024-06-18 15:17:00.000 170 21599.47 375.51 42709.20 47814.87 2024-06-18 15:17:01.000 170 21599.44 375.52 42709.18 88888.00 2024-06-18 15:17:02.000 170 21599.33 375.52 42709.14 88888.00 2024-06-18 15:17:03.000 170 21599.18 375.51 42709.14 88888.00 2024-06-18 15:17:04.000 170 21599.08 375.55 42709.16 88888.00 2024-06-18 15:17:05.000 170 21599.07 375.60 42709.18 47814.97 2024-06-18 15:17:06.000 170 21599.05 375.63 42709.19 88888.00 2024-06-18 15:17:07.000 170 21598.98 375.63 42709.19 88888.00 2024-06-18 15:17:08.000 170 21598.91 375.63 42709.18 88888.00 2024-06-18 15:17:09.000 170 21598.88 375.62 42709.18 88888.00 2024-06-18 15:17:10.000 170 21598.85 375.62 42709.17 47814.67 2024-06-18 15:17:11.000 170 21598.82 375.63 42709.12 88888.00 2024-06-18 15:17:12.000 170 21598.82 375.65 42709.08 88888.00 2024-06-18 15:17:13.000 170 21598.85 375.66 42709.06 88888.00 2024-06-18 15:17:14.000 170 21598.91 375.67 42709.05 88888.00 2024-06-18 15:17:15.000 170 21598.96 375.67 42709.04 47814.26 2024-06-18 15:17:16.000 170 21599.01 375.68 42709.02 88888.00 2024-06-18 15:17:17.000 170 21599.04 375.67 42708.98 88888.00 2024-06-18 15:17:18.000 170 21599.01 375.67 42708.94 88888.00 2024-06-18 15:17:19.000 170 21598.96 375.71 42708.96 88888.00 2024-06-18 15:17:20.000 170 21598.93 375.74 42708.98 47814.63 2024-06-18 15:17:21.000 170 21598.94 375.74 42708.98 88888.00 2024-06-18 15:17:22.000 170 21599.00 375.75 42708.98 88888.00 2024-06-18 15:17:23.000 170 21599.09 375.79 42709.00 88888.00 2024-06-18 15:17:24.000 170 21599.13 375.83 42709.02 88888.00 2024-06-18 15:17:25.000 170 21599.09 375.86 42709.05 47814.86 2024-06-18 15:17:26.000 170 21599.05 375.85 42709.09 88888.00 2024-06-18 15:17:27.000 170 21599.05 375.80 42709.10 88888.00 2024-06-18 15:17:28.000 170 21599.07 375.76 42709.08 88888.00 2024-06-18 15:17:29.000 170 21599.11 375.76 42709.12 88888.00 2024-06-18 15:17:30.000 170 21599.19 375.77 42709.21 47814.80 2024-06-18 15:17:31.000 170 21599.23 375.77 42709.24 88888.00 2024-06-18 15:17:32.000 170 21599.22 375.74 42709.21 88888.00 2024-06-18 15:17:33.000 170 21599.22 375.72 42709.17 88888.00 2024-06-18 15:17:34.000 170 21599.23 375.76 42709.13 88888.00 2024-06-18 15:17:35.000 170 21599.20 375.84 42709.13 47815.08 2024-06-18 15:17:36.000 170 21599.17 375.87 42709.14 88888.00 2024-06-18 15:17:37.000 170 21599.19 375.83 42709.12 88888.00 2024-06-18 15:17:38.000 170 21599.23 375.83 42709.11 88888.00 2024-06-18 15:17:39.000 170 21599.24 375.87 42709.13 88888.00 2024-06-18 15:17:40.000 170 21599.22 375.92 42709.14 47814.54 2024-06-18 15:17:41.000 170 21599.18 375.98 42709.14 88888.00 2024-06-18 15:17:42.000 170 21599.09 376.02 42709.12 88888.00 2024-06-18 15:17:43.000 170 21599.02 376.02 42709.11 88888.00 2024-06-18 15:17:44.000 170 21598.97 375.97 42709.11 88888.00 2024-06-18 15:17:45.000 170 21598.90 375.91 42709.06 47814.54 2024-06-18 15:17:46.000 170 21598.88 375.91 42709.05 88888.00 2024-06-18 15:17:47.000 170 21598.94 375.97 42709.07 88888.00 2024-06-18 15:17:48.000 170 21599.01 376.01 42709.08 88888.00 2024-06-18 15:17:49.000 170 21599.04 375.99 42709.05 88888.00 2024-06-18 15:17:50.000 170 21599.10 375.95 42709.02 47814.86 2024-06-18 15:17:51.000 170 21599.19 376.01 42709.05 88888.00 2024-06-18 15:17:52.000 170 21599.24 376.15 42709.12 88888.00 2024-06-18 15:17:53.000 170 21599.19 376.23 42709.16 88888.00 2024-06-18 15:17:54.000 170 21599.10 376.24 42709.15 88888.00 2024-06-18 15:17:55.000 170 21599.06 376.28 42709.16 47815.07 2024-06-18 15:17:56.000 170 21599.06 376.34 42709.21 88888.00 2024-06-18 15:17:57.000 170 21599.02 376.44 42709.29 88888.00 2024-06-18 15:17:58.000 170 21598.92 376.53 42709.36 88888.00 2024-06-18 15:17:59.000 170 21598.79 376.55 42709.41 88888.00 2024-06-18 15:18:00.000 170 21598.67 376.57 42709.44 47815.01 2024-06-18 15:18:01.000 170 21598.52 376.65 42709.48 88888.00 2024-06-18 15:18:02.000 170 21598.32 376.72 42709.48 88888.00 2024-06-18 15:18:03.000 170 21598.15 376.76 42709.45 88888.00 2024-06-18 15:18:04.000 170 21598.02 376.82 42709.49 88888.00 2024-06-18 15:18:05.000 170 21597.90 376.91 42709.56 47814.58 2024-06-18 15:18:06.000 170 21597.79 377.00 42709.61 88888.00 2024-06-18 15:18:07.000 170 21597.70 377.04 42709.65 88888.00 2024-06-18 15:18:08.000 170 21597.60 377.05 42709.67 88888.00 2024-06-18 15:18:09.000 170 21597.54 377.07 42709.66 88888.00 2024-06-18 15:18:10.000 170 21597.53 377.08 42709.64 47815.00 2024-06-18 15:18:11.000 170 21597.56 377.09 42709.67 88888.00 2024-06-18 15:18:12.000 170 21597.60 377.13 42709.71 88888.00 2024-06-18 15:18:13.000 170 21597.65 377.17 42709.70 88888.00 2024-06-18 15:18:14.000 170 21597.73 377.20 42709.66 88888.00 2024-06-18 15:18:15.000 170 21597.85 377.21 42709.63 47815.34 2024-06-18 15:18:16.000 170 21597.96 377.23 42709.62 88888.00 2024-06-18 15:18:17.000 170 21598.05 377.22 42709.64 88888.00 2024-06-18 15:18:18.000 170 21598.17 377.18 42709.65 88888.00 2024-06-18 15:18:19.000 170 21598.32 377.16 42709.68 88888.00 2024-06-18 15:18:20.000 170 21598.45 377.15 42709.72 47814.97 2024-06-18 15:18:21.000 170 21598.52 377.13 42709.72 88888.00 2024-06-18 15:18:22.000 170 21598.58 377.13 42709.69 88888.00 2024-06-18 15:18:23.000 170 21598.68 377.16 42709.67 88888.00 2024-06-18 15:18:24.000 170 21598.78 377.19 42709.69 88888.00 2024-06-18 15:18:25.000 170 21598.88 377.19 42709.73 47815.24 2024-06-18 15:18:26.000 170 21598.93 377.18 42709.74 88888.00 2024-06-18 15:18:27.000 170 21598.95 377.15 42709.75 88888.00 2024-06-18 15:18:28.000 170 21598.95 377.19 42709.79 88888.00 2024-06-18 15:18:29.000 170 21598.95 377.27 42709.84 88888.00 2024-06-18 15:18:30.000 170 21598.94 377.35 42709.89 47815.34 2024-06-18 15:18:31.000 170 21598.87 377.39 42709.93 88888.00 2024-06-18 15:18:32.000 170 21598.73 377.42 42709.93 88888.00 2024-06-18 15:18:33.000 170 21598.58 377.46 42709.93 88888.00 2024-06-18 15:18:34.000 170 21598.48 377.51 42709.94 88888.00 2024-06-18 15:18:35.000 170 21598.38 377.55 42709.96 47815.09 2024-06-18 15:18:36.000 170 21598.31 377.60 42709.97 88888.00 2024-06-18 15:18:37.000 170 21598.25 377.62 42709.99 88888.00 2024-06-18 15:18:38.000 170 21598.21 377.60 42710.00 88888.00 2024-06-18 15:18:39.000 170 21598.24 377.59 42709.99 88888.00 2024-06-18 15:18:40.000 170 21598.32 377.59 42709.94 47815.41 2024-06-18 15:18:41.000 170 21598.39 377.58 42709.89 88888.00 2024-06-18 15:18:42.000 170 21598.48 377.55 42709.88 88888.00 2024-06-18 15:18:43.000 170 21598.62 377.50 42709.84 88888.00 2024-06-18 15:18:44.000 170 21598.76 377.46 42709.76 88888.00 2024-06-18 15:18:45.000 170 21598.92 377.42 42709.69 47815.27 2024-06-18 15:18:46.000 170 21599.12 377.37 42709.66 88888.00 2024-06-18 15:18:47.000 170 21599.33 377.33 42709.64 88888.00 2024-06-18 15:18:48.000 170 21599.48 377.31 42709.61 88888.00 2024-06-18 15:18:49.000 170 21599.59 377.31 42709.59 88888.00 2024-06-18 15:18:50.000 170 21599.69 377.29 42709.58 47815.71 2024-06-18 15:18:51.000 170 21599.79 377.27 42709.59 88888.00 2024-06-18 15:18:52.000 170 21599.85 377.29 42709.62 88888.00 2024-06-18 15:18:53.000 170 21599.87 377.33 42709.66 88888.00 2024-06-18 15:18:54.000 170 21599.83 377.35 42709.65 88888.00 2024-06-18 15:18:55.000 170 21599.75 377.36 42709.65 47815.73 2024-06-18 15:18:56.000 170 21599.65 377.38 42709.70 88888.00 2024-06-18 15:18:57.000 170 21599.56 377.42 42709.74 88888.00 2024-06-18 15:18:58.000 170 21599.48 377.45 42709.77 88888.00 2024-06-18 15:18:59.000 170 21599.37 377.49 42709.79 88888.00 2024-06-18 15:19:00.000 170 21599.27 377.52 42709.80 47815.34 2024-06-18 15:19:01.000 170 21599.19 377.56 42709.80 88888.00 2024-06-18 15:19:02.000 170 21599.15 377.61 42709.81 88888.00 2024-06-18 15:19:03.000 170 21599.07 377.64 42709.82 88888.00 2024-06-18 15:19:04.000 170 21598.98 377.60 42709.77 88888.00 2024-06-18 15:19:05.000 170 21598.94 377.53 42709.71 47815.59 2024-06-18 15:19:06.000 170 21598.99 377.50 42709.66 88888.00 2024-06-18 15:19:07.000 170 21599.11 377.50 42709.65 88888.00 2024-06-18 15:19:08.000 170 21599.24 377.44 42709.62 88888.00 2024-06-18 15:19:09.000 170 21599.35 377.30 42709.54 88888.00 2024-06-18 15:19:10.000 170 21599.49 377.16 42709.49 47815.43 2024-06-18 15:19:11.000 170 21599.67 377.08 42709.46 88888.00 2024-06-18 15:19:12.000 170 21599.87 377.01 42709.41 88888.00 2024-06-18 15:19:13.000 170 21600.09 376.90 42709.34 88888.00 2024-06-18 15:19:14.000 170 21600.36 376.79 42709.23 88888.00 2024-06-18 15:19:15.000 170 21600.63 376.73 42709.15 47816.14 2024-06-18 15:19:16.000 170 21600.83 376.67 42709.08 88888.00 2024-06-18 15:19:17.000 170 21601.00 376.57 42709.02 88888.00 2024-06-18 15:19:18.000 170 21601.20 376.53 42708.98 88888.00 2024-06-18 15:19:19.000 170 21601.38 376.52 42708.94 88888.00 2024-06-18 15:19:20.000 170 21601.48 376.51 42708.90 47815.96 2024-06-18 15:19:21.000 170 21601.53 376.54 42708.96 88888.00 2024-06-18 15:19:22.000 170 21601.57 376.62 42709.03 88888.00 2024-06-18 15:19:23.000 170 21601.58 376.68 42709.05 88888.00 2024-06-18 15:19:24.000 170 21601.52 376.74 42709.05 88888.00 2024-06-18 15:19:25.000 170 21601.38 376.80 42709.06 47815.85 2024-06-18 15:19:26.000 170 21601.21 376.82 42709.09 88888.00 2024-06-18 15:19:27.000 170 21601.05 376.85 42709.12 88888.00 2024-06-18 15:19:28.000 170 21600.91 376.94 42709.12 88888.00 2024-06-18 15:19:29.000 170 21600.76 377.05 42709.12 88888.00 2024-06-18 15:19:30.000 170 21600.57 377.12 42709.14 47815.16 2024-06-18 15:19:31.000 170 21600.36 377.18 42709.16 88888.00 2024-06-18 15:19:32.000 170 21600.18 377.25 42709.18 88888.00 2024-06-18 15:19:33.000 170 21600.01 377.26 42709.19 88888.00 2024-06-18 15:19:34.000 170 21599.84 377.24 42709.16 88888.00 2024-06-18 15:19:35.000 170 21599.67 377.23 42709.14 47815.16 2024-06-18 15:19:36.000 170 21599.51 377.23 42709.14 88888.00 2024-06-18 15:19:37.000 170 21599.37 377.25 42709.15 88888.00 2024-06-18 15:19:38.000 170 21599.26 377.27 42709.15 88888.00 2024-06-18 15:19:39.000 170 21599.17 377.26 42709.13 88888.00 2024-06-18 15:19:40.000 170 21599.10 377.24 42709.07 47815.11 2024-06-18 15:19:41.000 170 21599.01 377.21 42709.02 88888.00 2024-06-18 15:19:42.000 170 21598.92 377.20 42708.99 88888.00 2024-06-18 15:19:43.000 170 21598.88 377.23 42708.99 88888.00 2024-06-18 15:19:44.000 170 21598.85 377.25 42709.00 88888.00 2024-06-18 15:19:45.000 170 21598.82 377.25 42709.00 47814.53 2024-06-18 15:19:46.000 170 21598.77 377.26 42709.00 88888.00 2024-06-18 15:19:47.000 170 21598.72 377.29 42709.04 88888.00 2024-06-18 15:19:48.000 170 21598.74 377.32 42709.11 88888.00 2024-06-18 15:19:49.000 170 21598.80 377.31 42709.14 88888.00 2024-06-18 15:19:50.000 170 21598.84 377.23 42709.13 47814.67 2024-06-18 15:19:51.000 170 21598.87 377.13 42709.11 88888.00 2024-06-18 15:19:52.000 170 21598.93 377.09 42709.11 88888.00 2024-06-18 15:19:53.000 170 21598.99 377.10 42709.16 88888.00 2024-06-18 15:19:54.000 170 21599.06 377.12 42709.21 88888.00 2024-06-18 15:19:55.000 170 21599.14 377.11 42709.22 47814.75 2024-06-18 15:19:56.000 170 21599.22 377.07 42709.21 88888.00 2024-06-18 15:19:57.000 170 21599.26 377.05 42709.24 88888.00 2024-06-18 15:19:58.000 170 21599.27 377.07 42709.31 88888.00 2024-06-18 15:19:59.000 170 21599.28 377.11 42709.32 88888.00 2024-06-18 15:20:00.000 170 21599.28 377.14 42709.32 47815.21 2024-06-18 15:20:01.000 170 21599.24 377.17 42709.36 88888.00 2024-06-18 15:20:02.000 170 21599.18 377.24 42709.45 88888.00 2024-06-18 15:20:03.000 170 21599.12 377.36 42709.52 88888.00 2024-06-18 15:20:04.000 170 21599.02 377.47 42709.54 88888.00 2024-06-18 15:20:05.000 170 21598.88 377.57 42709.57 47815.41 2024-06-18 15:20:06.000 170 21598.67 377.69 42709.62 88888.00 2024-06-18 15:20:07.000 170 21598.43 377.77 42709.62 88888.00 2024-06-18 15:20:08.000 170 21598.26 377.82 42709.61 88888.00 2024-06-18 15:20:09.000 170 21598.18 377.88 42709.62 88888.00 2024-06-18 15:20:10.000 170 21598.11 378.00 42709.67 47815.24 2024-06-18 15:20:11.000 170 21598.02 378.09 42709.75 88888.00 2024-06-18 15:20:12.000 170 21597.95 378.11 42709.82 88888.00 2024-06-18 15:20:13.000 170 21597.95 378.12 42709.83 88888.00 2024-06-18 15:20:14.000 170 21598.00 378.08 42709.80 88888.00 2024-06-18 15:20:15.000 170 21598.03 378.00 42709.75 47814.99 2024-06-18 15:20:16.000 170 21598.12 377.93 42709.69 88888.00 2024-06-18 15:20:17.000 170 21598.35 377.88 42709.62 88888.00 2024-06-18 15:20:18.000 170 21598.63 377.81 42709.59 88888.00 2024-06-18 15:20:19.000 170 21598.89 377.73 42709.59 88888.00 2024-06-18 15:20:20.000 170 21599.12 377.67 42709.57 47815.06 2024-06-18 15:20:21.000 170 21599.34 377.61 42709.55 88888.00 2024-06-18 15:20:22.000 170 21599.52 377.59 42709.54 88888.00 2024-06-18 15:20:23.000 170 21599.64 377.61 42709.56 88888.00 2024-06-18 15:20:24.000 170 21599.71 377.63 42709.59 88888.00 2024-06-18 15:20:25.000 170 21599.76 377.70 42709.65 47815.75 2024-06-18 15:20:26.000 170 21599.76 377.80 42709.73 88888.00 2024-06-18 15:20:27.000 170 21599.66 377.86 42709.76 88888.00 2024-06-18 15:20:28.000 170 21599.48 377.92 42709.73 88888.00 2024-06-18 15:20:29.000 170 21599.31 377.97 42709.75 88888.00 2024-06-18 15:20:30.000 170 21599.13 378.04 42709.81 47815.11 2024-06-18 15:20:31.000 170 21598.92 378.12 42709.85 88888.00 2024-06-18 15:20:32.000 170 21598.68 378.15 42709.86 88888.00 2024-06-18 15:20:33.000 170 21598.43 378.15 42709.89 88888.00 2024-06-18 15:20:34.000 170 21598.15 378.15 42709.90 88888.00 2024-06-18 15:20:35.000 170 21597.87 378.19 42709.90 47815.21 2024-06-18 15:20:36.000 170 21597.67 378.28 42709.90 88888.00 2024-06-18 15:20:37.000 170 21597.52 378.35 42709.93 88888.00 2024-06-18 15:20:38.000 170 21597.38 378.35 42709.94 88888.00 2024-06-18 15:20:39.000 170 21597.28 378.29 42709.90 88888.00 2024-06-18 15:20:40.000 170 21597.32 378.22 42709.83 47814.39 2024-06-18 15:20:41.000 170 21597.47 378.16 42709.79 88888.00 2024-06-18 15:20:42.000 170 21597.66 378.08 42709.78 88888.00 2024-06-18 15:20:43.000 170 21597.88 378.00 42709.76 88888.00 2024-06-18 15:20:44.000 170 21598.10 377.96 42709.73 88888.00 2024-06-18 15:20:45.000 170 21598.32 377.93 42709.70 47814.98 2024-06-18 15:20:46.000 170 21598.59 377.87 42709.66 88888.00 2024-06-18 15:20:47.000 170 21598.88 377.84 42709.63 88888.00 2024-06-18 15:20:48.000 170 21599.16 377.83 42709.61 88888.00 2024-06-18 15:20:49.000 170 21599.42 377.79 42709.59 88888.00 2024-06-18 15:20:50.000 170 21599.66 377.75 42709.59 47815.54 2024-06-18 15:20:51.000 170 21599.85 377.73 42709.57 88888.00 2024-06-18 15:20:52.000 170 21599.96 377.71 42709.55 88888.00 2024-06-18 15:20:53.000 170 21600.07 377.71 42709.55 88888.00 2024-06-18 15:20:54.000 170 21600.19 377.73 42709.57 88888.00 2024-06-18 15:20:55.000 170 21600.22 377.73 42709.63 47816.38 2024-06-18 15:20:56.000 170 21600.18 377.70 42709.68 88888.00 2024-06-18 15:20:57.000 170 21600.09 377.72 42709.68 88888.00 2024-06-18 15:20:58.000 170 21599.97 377.81 42709.67 88888.00 2024-06-18 15:20:59.000 170 21599.74 377.94 42709.69 88888.00 2024-06-18 15:21:00.000 170 21599.44 378.08 42709.78 47815.73 2024-06-18 15:21:01.000 170 21599.13 378.21 42709.86 88888.00 2024-06-18 15:21:02.000 170 21598.85 378.30 42709.90 88888.00 2024-06-18 15:21:03.000 170 21598.56 378.37 42709.95 88888.00 2024-06-18 15:21:04.000 170 21598.21 378.46 42710.02 88888.00 2024-06-18 15:21:05.000 170 21597.89 378.60 42710.07 47815.01 2024-06-18 15:21:06.000 170 21597.65 378.75 42710.06 88888.00 2024-06-18 15:21:07.000 170 21597.42 378.82 42710.06 88888.00 2024-06-18 15:21:08.000 170 21597.19 378.82 42710.11 88888.00 2024-06-18 15:21:09.000 170 21597.02 378.84 42710.13 88888.00 2024-06-18 15:21:10.000 170 21596.90 378.83 42710.09 47815.03 2024-06-18 15:21:11.000 170 21596.80 378.81 42710.06 88888.00 2024-06-18 15:21:12.000 170 21596.76 378.82 42710.04 88888.00 2024-06-18 15:21:13.000 170 21596.83 378.82 42709.98 88888.00 2024-06-18 15:21:14.000 170 21596.97 378.78 42709.93 88888.00 2024-06-18 15:21:15.000 170 21597.15 378.71 42709.93 47814.63 2024-06-18 15:21:16.000 170 21597.39 378.64 42709.95 88888.00 2024-06-18 15:21:17.000 170 21597.72 378.59 42709.98 88888.00 2024-06-18 15:21:18.000 170 21598.06 378.55 42709.96 88888.00 2024-06-18 15:21:19.000 170 21598.37 378.51 42709.89 88888.00 2024-06-18 15:21:20.000 170 21598.69 378.46 42709.81 47815.59 2024-06-18 15:21:21.000 170 21599.01 378.39 42709.78 88888.00 2024-06-18 15:21:22.000 170 21599.31 378.31 42709.81 88888.00 2024-06-18 15:21:23.000 170 21599.55 378.26 42709.87 88888.00 2024-06-18 15:21:24.000 170 21599.73 378.25 42709.91 88888.00 2024-06-18 15:21:25.000 170 21599.79 378.29 42709.93 47816.09 2024-06-18 15:21:26.000 170 21599.76 378.37 42709.96 88888.00 2024-06-18 15:21:27.000 170 21599.66 378.43 42710.01 88888.00 2024-06-18 15:21:28.000 170 21599.52 378.47 42710.08 88888.00 2024-06-18 15:21:29.000 170 21599.34 378.52 42710.09 88888.00 2024-06-18 15:21:30.000 170 21599.12 378.59 42710.07 47815.81 2024-06-18 15:21:31.000 170 21598.92 378.66 42710.09 88888.00 2024-06-18 15:21:32.000 170 21598.72 378.71 42710.09 88888.00 2024-06-18 15:21:33.000 170 21598.51 378.74 42710.09 88888.00 2024-06-18 15:21:34.000 170 21598.35 378.78 42710.10 88888.00 2024-06-18 15:21:35.000 170 21598.30 378.83 42710.10 47815.42 2024-06-18 15:21:36.000 170 21598.31 378.84 42710.06 88888.00 2024-06-18 15:21:37.000 170 21598.36 378.81 42709.98 88888.00 2024-06-18 15:21:38.000 170 21598.46 378.75 42709.94 88888.00 2024-06-18 15:21:39.000 170 21598.59 378.70 42709.94 88888.00 2024-06-18 15:21:40.000 170 21598.77 378.63 42709.89 47816.00 2024-06-18 15:21:41.000 170 21599.01 378.59 42709.81 88888.00 2024-06-18 15:21:42.000 170 21599.23 378.60 42709.76 88888.00 2024-06-18 15:21:43.000 170 21599.44 378.61 42709.73 88888.00 2024-06-18 15:21:44.000 170 21599.68 378.62 42709.69 88888.00 2024-06-18 15:21:45.000 170 21599.90 378.67 42709.66 47815.58 2024-06-18 15:21:46.000 170 21600.05 378.72 42709.64 88888.00 2024-06-18 15:21:47.000 170 21600.17 378.77 42709.68 88888.00 2024-06-18 15:21:48.000 170 21600.26 378.82 42709.76 88888.00 2024-06-18 15:21:49.000 170 21600.25 378.86 42709.80 88888.00 2024-06-18 15:21:50.000 170 21600.14 378.92 42709.82 47815.57 2024-06-18 15:21:51.000 170 21599.96 378.99 42709.86 88888.00 2024-06-18 15:21:52.000 170 21599.73 379.07 42709.91 88888.00 2024-06-18 15:21:53.000 170 21599.52 379.20 42710.01 88888.00 2024-06-18 15:21:54.000 170 21599.29 379.35 42710.12 88888.00 2024-06-18 15:21:55.000 170 21599.02 379.50 42710.19 47815.75 2024-06-18 15:21:56.000 170 21598.76 379.64 42710.26 88888.00 2024-06-18 15:21:57.000 170 21598.49 379.79 42710.36 88888.00 2024-06-18 15:21:58.000 170 21598.21 379.90 42710.47 88888.00 2024-06-18 15:21:59.000 170 21597.96 379.99 42710.50 88888.00 2024-06-18 15:22:00.000 170 21597.75 380.06 42710.47 47815.36 2024-06-18 15:22:01.000 170 21597.52 380.09 42710.46 88888.00 2024-06-18 15:22:02.000 170 21597.27 380.10 42710.43 88888.00 2024-06-18 15:22:03.000 170 21597.07 380.10 42710.41 88888.00 2024-06-18 15:22:04.000 170 21596.97 380.07 42710.44 88888.00 2024-06-18 15:22:05.000 170 21596.94 380.01 42710.44 47815.16 2024-06-18 15:22:06.000 170 21596.95 379.94 42710.39 88888.00 2024-06-18 15:22:07.000 170 21597.02 379.88 42710.35 88888.00 2024-06-18 15:22:08.000 170 21597.18 379.78 42710.32 88888.00 2024-06-18 15:22:09.000 170 21597.37 379.63 42710.27 88888.00 2024-06-18 15:22:10.000 170 21597.55 379.50 42710.18 47815.15 2024-06-18 15:22:11.000 170 21597.75 379.41 42710.10 88888.00 2024-06-18 15:22:12.000 170 21598.02 379.34 42710.08 88888.00 2024-06-18 15:22:13.000 170 21598.37 379.28 42710.10 88888.00 2024-06-18 15:22:14.000 170 21598.69 379.27 42710.07 88888.00 2024-06-18 15:22:15.000 170 21598.93 379.27 42710.04 47815.31 2024-06-18 15:22:16.000 170 21599.15 379.27 42710.04 88888.00 2024-06-18 15:22:17.000 170 21599.38 379.28 42710.05 88888.00 2024-06-18 15:22:18.000 170 21599.52 379.27 42710.03 88888.00 2024-06-18 15:22:19.000 170 21599.54 379.24 42710.05 88888.00 2024-06-18 15:22:20.000 170 21599.56 379.29 42710.11 47816.32 2024-06-18 15:22:21.000 170 21599.58 379.39 42710.18 88888.00 2024-06-18 15:22:22.000 170 21599.48 379.45 42710.21 88888.00 2024-06-18 15:22:23.000 170 21599.28 379.50 42710.27 88888.00 2024-06-18 15:22:24.000 170 21599.12 379.55 42710.30 88888.00 2024-06-18 15:22:25.000 170 21599.01 379.60 42710.31 47815.95 2024-06-18 15:22:26.000 170 21598.89 379.63 42710.34 88888.00 2024-06-18 15:22:27.000 170 21598.73 379.64 42710.36 88888.00 2024-06-18 15:22:28.000 170 21598.53 379.61 42710.35 88888.00 2024-06-18 15:22:29.000 170 21598.38 379.59 42710.35 88888.00 2024-06-18 15:22:30.000 170 21598.30 379.60 42710.37 47815.41 2024-06-18 15:22:31.000 170 21598.26 379.61 42710.40 88888.00 2024-06-18 15:22:32.000 170 21598.21 379.61 42710.40 88888.00 2024-06-18 15:22:33.000 170 21598.18 379.62 42710.35 88888.00 2024-06-18 15:22:34.000 170 21598.18 379.63 42710.29 88888.00 2024-06-18 15:22:35.000 170 21598.19 379.60 42710.22 47815.22 2024-06-18 15:22:36.000 170 21598.25 379.52 42710.14 88888.00 2024-06-18 15:22:37.000 170 21598.37 379.45 42710.07 88888.00 2024-06-18 15:22:38.000 170 21598.49 379.42 42710.02 88888.00 2024-06-18 15:22:39.000 170 21598.58 379.40 42709.98 88888.00 2024-06-18 15:22:40.000 170 21598.67 379.38 42709.95 47815.27 2024-06-18 15:22:41.000 170 21598.77 379.31 42709.91 88888.00 2024-06-18 15:22:42.000 170 21598.92 379.22 42709.89 88888.00 2024-06-18 15:22:43.000 170 21599.08 379.20 42709.89 88888.00 2024-06-18 15:22:44.000 170 21599.16 379.24 42709.90 88888.00 2024-06-18 15:22:45.000 170 21599.12 379.29 42709.91 47815.46 2024-06-18 15:22:46.000 170 21599.11 379.32 42709.91 88888.00 2024-06-18 15:22:47.000 170 21599.17 379.35 42709.94 88888.00 2024-06-18 15:22:48.000 170 21599.18 379.37 42709.99 88888.00 2024-06-18 15:22:49.000 170 21599.13 379.42 42710.04 88888.00 2024-06-18 15:22:50.000 170 21599.09 379.48 42710.09 47815.73 2024-06-18 15:22:51.000 170 21599.03 379.50 42710.12 88888.00 2024-06-18 15:22:52.000 170 21598.92 379.53 42710.15 88888.00 2024-06-18 15:22:53.000 170 21598.83 379.59 42710.18 88888.00 2024-06-18 15:22:54.000 170 21598.79 379.63 42710.19 88888.00 2024-06-18 15:22:55.000 170 21598.81 379.68 42710.19 47815.31 2024-06-18 15:22:56.000 170 21598.77 379.77 42710.21 88888.00 2024-06-18 15:22:57.000 170 21598.65 379.88 42710.27 88888.00 2024-06-18 15:22:58.000 170 21598.52 379.92 42710.31 88888.00 2024-06-18 15:22:59.000 170 21598.47 379.91 42710.31 88888.00 2024-06-18 15:23:00.000 170 21598.45 379.87 42710.28 47815.56 2024-06-18 15:23:01.000 170 21598.40 379.84 42710.26 88888.00 2024-06-18 15:23:02.000 170 21598.36 379.85 42710.25 88888.00 2024-06-18 15:23:03.000 170 21598.37 379.87 42710.25 88888.00 2024-06-18 15:23:04.000 170 21598.42 379.89 42710.22 88888.00 2024-06-18 15:23:05.000 170 21598.48 379.91 42710.18 47815.61 2024-06-18 15:23:06.000 170 21598.52 379.94 42710.17 88888.00 2024-06-18 15:23:07.000 170 21598.50 379.94 42710.13 88888.00 2024-06-18 15:23:08.000 170 21598.48 379.90 42710.07 88888.00 2024-06-18 15:23:09.000 170 21598.52 379.87 42710.05 88888.00 2024-06-18 15:23:10.000 170 21598.61 379.83 42710.06 47815.60 2024-06-18 15:23:11.000 170 21598.67 379.79 42710.06 88888.00 2024-06-18 15:23:12.000 170 21598.68 379.77 42710.06 88888.00 2024-06-18 15:23:13.000 170 21598.70 379.77 42710.09 88888.00 2024-06-18 15:23:14.000 170 21598.77 379.77 42710.11 88888.00 2024-06-18 15:23:15.000 170 21598.87 379.73 42710.11 47815.44 2024-06-18 15:23:16.000 170 21598.96 379.68 42710.09 88888.00 2024-06-18 15:23:17.000 170 21599.02 379.67 42710.04 88888.00 2024-06-18 15:23:18.000 170 21599.06 379.70 42710.01 88888.00 2024-06-18 15:23:19.000 170 21599.10 379.69 42710.05 88888.00 2024-06-18 15:23:20.000 170 21599.16 379.65 42710.11 47815.65 2024-06-18 15:23:21.000 170 21599.20 379.64 42710.12 88888.00 2024-06-18 15:23:22.000 170 21599.21 379.64 42710.10 88888.00 2024-06-18 15:23:23.000 170 21599.20 379.60 42710.09 88888.00 2024-06-18 15:23:24.000 170 21599.19 379.55 42710.07 88888.00 2024-06-18 15:23:25.000 170 21599.24 379.50 42710.06 47815.88 2024-06-18 15:23:26.000 170 21599.30 379.49 42710.04 88888.00 2024-06-18 15:23:27.000 170 21599.34 379.52 42710.02 88888.00 2024-06-18 15:23:28.000 170 21599.40 379.54 42710.01 88888.00 2024-06-18 15:23:29.000 170 21599.43 379.52 42710.01 88888.00 2024-06-18 15:23:30.000 170 21599.45 379.48 42710.02 47815.26 2024-06-18 15:23:31.000 170 21599.50 379.45 42710.02 88888.00 2024-06-18 15:23:32.000 170 21599.55 379.46 42710.02 88888.00 2024-06-18 15:23:33.000 170 21599.53 379.50 42710.03 88888.00 2024-06-18 15:23:34.000 170 21599.46 379.54 42710.03 88888.00 2024-06-18 15:23:35.000 170 21599.39 379.58 42710.01 47815.54 2024-06-18 15:23:36.000 170 21599.37 379.62 42709.99 88888.00 2024-06-18 15:23:37.000 170 21599.36 379.64 42709.97 88888.00 2024-06-18 15:23:38.000 170 21599.34 379.64 42709.98 88888.00 2024-06-18 15:23:39.000 170 21599.27 379.65 42710.02 88888.00 2024-06-18 15:23:40.000 170 21599.19 379.69 42710.04 47815.53 2024-06-18 15:23:41.000 170 21599.14 379.76 42710.03 88888.00 2024-06-18 15:23:42.000 170 21599.09 379.80 42710.01 88888.00 2024-06-18 15:23:43.000 170 21599.10 379.79 42710.02 88888.00 2024-06-18 15:23:44.000 170 21599.11 379.81 42710.04 88888.00 2024-06-18 15:23:45.000 170 21599.12 379.81 42710.02 47815.76 2024-06-18 15:23:46.000 170 21599.13 379.77 42710.01 88888.00 2024-06-18 15:23:47.000 170 21599.11 379.72 42709.99 88888.00 2024-06-18 15:23:48.000 170 21599.09 379.69 42709.97 88888.00 2024-06-18 15:23:49.000 170 21599.07 379.66 42709.96 88888.00 2024-06-18 15:23:50.000 170 21599.07 379.62 42709.92 47815.39 2024-06-18 15:23:51.000 170 21599.11 379.57 42709.87 88888.00 2024-06-18 15:23:52.000 170 21599.18 379.53 42709.84 88888.00 2024-06-18 15:23:53.000 170 21599.24 379.51 42709.83 88888.00 2024-06-18 15:23:54.000 170 21599.32 379.50 42709.82 88888.00 2024-06-18 15:23:55.000 170 21599.39 379.48 42709.78 47815.47 2024-06-18 15:23:56.000 170 21599.46 379.47 42709.76 88888.00 2024-06-18 15:23:57.000 170 21599.55 379.48 42709.76 88888.00 2024-06-18 15:23:58.000 170 21599.62 379.48 42709.77 88888.00 2024-06-18 15:23:59.000 170 21599.63 379.46 42709.77 88888.00 2024-06-18 15:24:00.000 170 21599.62 379.47 42709.77 47815.44 2024-06-18 15:24:01.000 170 21599.65 379.47 42709.73 88888.00 2024-06-18 15:24:02.000 170 21599.69 379.45 42709.71 88888.00 2024-06-18 15:24:03.000 170 21599.70 379.43 42709.71 88888.00 2024-06-18 15:24:04.000 170 21599.67 379.45 42709.71 88888.00 2024-06-18 15:24:05.000 170 21599.68 379.50 42709.69 47815.79 2024-06-18 15:24:06.000 170 21599.72 379.58 42709.70 88888.00 2024-06-18 15:24:07.000 170 21599.68 379.66 42709.73 88888.00 2024-06-18 15:24:08.000 170 21599.60 379.67 42709.73 88888.00 2024-06-18 15:24:09.000 170 21599.59 379.66 42709.75 88888.00 2024-06-18 15:24:10.000 170 21599.64 379.68 42709.76 47815.44 2024-06-18 15:24:11.000 170 21599.64 379.67 42709.70 88888.00 2024-06-18 15:24:12.000 170 21599.59 379.65 42709.66 88888.00 2024-06-18 15:24:13.000 170 21599.59 379.66 42709.68 88888.00 2024-06-18 15:24:14.000 170 21599.61 379.69 42709.69 88888.00 2024-06-18 15:24:15.000 170 21599.61 379.71 42709.66 47815.27 2024-06-18 15:24:16.000 170 21599.65 379.73 42709.65 88888.00 2024-06-18 15:24:17.000 170 21599.76 379.76 42709.68 88888.00 2024-06-18 15:24:18.000 170 21599.84 379.75 42709.71 88888.00 2024-06-18 15:24:19.000 170 21599.87 379.70 42709.71 88888.00 2024-06-18 15:24:20.000 170 21599.86 379.64 42709.70 47815.56 2024-06-18 15:24:21.000 170 21599.87 379.61 42709.68 88888.00 2024-06-18 15:24:22.000 170 21599.91 379.65 42709.65 88888.00 2024-06-18 15:24:23.000 170 21599.95 379.64 42709.62 88888.00 2024-06-18 15:24:24.000 170 21599.96 379.57 42709.58 88888.00 2024-06-18 15:24:25.000 170 21599.96 379.57 42709.56 47815.73 2024-06-18 15:24:26.000 170 21599.99 379.58 42709.56 88888.00 2024-06-18 15:24:27.000 170 21600.01 379.55 42709.55 88888.00 2024-06-18 15:24:28.000 170 21599.99 379.54 42709.54 88888.00 2024-06-18 15:24:29.000 170 21599.98 379.56 42709.56 88888.00 2024-06-18 15:24:30.000 170 21600.00 379.57 42709.54 47815.24 2024-06-18 15:24:31.000 170 21600.04 379.57 42709.50 88888.00 2024-06-18 15:24:32.000 170 21600.11 379.61 42709.51 88888.00 2024-06-18 15:24:33.000 170 21600.18 379.65 42709.54 88888.00 2024-06-18 15:24:34.000 170 21600.25 379.65 42709.53 88888.00 2024-06-18 15:24:35.000 170 21600.28 379.60 42709.52 47815.77 2024-06-18 15:24:36.000 170 21600.27 379.58 42709.53 88888.00 2024-06-18 15:24:37.000 170 21600.31 379.60 42709.51 88888.00 2024-06-18 15:24:38.000 170 21600.39 379.60 42709.47 88888.00 2024-06-18 15:24:39.000 170 21600.47 379.60 42709.46 88888.00 2024-06-18 15:24:40.000 170 21600.53 379.62 42709.46 47815.77 2024-06-18 15:24:41.000 170 21600.57 379.65 42709.45 88888.00 2024-06-18 15:24:42.000 170 21600.56 379.67 42709.44 88888.00 2024-06-18 15:24:43.000 170 21600.56 379.66 42709.44 88888.00 2024-06-18 15:24:44.000 170 21600.58 379.65 42709.44 88888.00 2024-06-18 15:24:45.000 170 21600.62 379.64 42709.43 47816.14 2024-06-18 15:24:46.000 170 21600.66 379.64 42709.47 88888.00 2024-06-18 15:24:47.000 170 21600.69 379.67 42709.51 88888.00 2024-06-18 15:24:48.000 170 21600.64 379.70 42709.50 88888.00 2024-06-18 15:24:49.000 170 21600.54 379.73 42709.46 88888.00 2024-06-18 15:24:50.000 170 21600.53 379.76 42709.43 47815.74 2024-06-18 15:24:51.000 170 21600.58 379.81 42709.40 88888.00 2024-06-18 15:24:52.000 170 21600.56 379.85 42709.39 88888.00 2024-06-18 15:24:53.000 170 21600.49 379.88 42709.40 88888.00 2024-06-18 15:24:54.000 170 21600.44 379.90 42709.41 88888.00 2024-06-18 15:24:55.000 170 21600.42 379.95 42709.43 47815.82 2024-06-18 15:24:56.000 170 21600.40 379.98 42709.46 88888.00 2024-06-18 15:24:57.000 170 21600.35 379.98 42709.47 88888.00 2024-06-18 15:24:58.000 170 21600.35 379.98 42709.49 88888.00 2024-06-18 15:24:59.000 170 21600.40 379.96 42709.49 88888.00 2024-06-18 15:25:00.000 170 21600.43 379.93 42709.47 47815.94 2024-06-18 15:25:01.000 170 21600.47 379.95 42709.48 88888.00 2024-06-18 15:25:02.000 170 21600.50 380.00 42709.50 88888.00 2024-06-18 15:25:03.000 170 21600.53 380.01 42709.48 88888.00 2024-06-18 15:25:04.000 170 21600.54 379.97 42709.44 88888.00 2024-06-18 15:25:05.000 170 21600.56 379.93 42709.40 47815.65 2024-06-18 15:25:06.000 170 21600.62 379.90 42709.38 88888.00 2024-06-18 15:25:07.000 170 21600.71 379.88 42709.36 88888.00 2024-06-18 15:25:08.000 170 21600.75 379.86 42709.35 88888.00 2024-06-18 15:25:09.000 170 21600.74 379.85 42709.33 88888.00 2024-06-18 15:25:10.000 170 21600.76 379.86 42709.31 47815.78 2024-06-18 15:25:11.000 170 21600.78 379.86 42709.33 88888.00 2024-06-18 15:25:12.000 170 21600.79 379.90 42709.40 88888.00 2024-06-18 15:25:13.000 170 21600.78 379.97 42709.45 88888.00 2024-06-18 15:25:14.000 170 21600.75 379.99 42709.46 88888.00 2024-06-18 15:25:15.000 170 21600.73 379.98 42709.46 47816.06 2024-06-18 15:25:16.000 170 21600.68 380.01 42709.46 88888.00 2024-06-18 15:25:17.000 170 21600.58 380.06 42709.50 88888.00 2024-06-18 15:25:18.000 170 21600.47 380.10 42709.56 88888.00 2024-06-18 15:25:19.000 170 21600.40 380.13 42709.61 88888.00 2024-06-18 15:25:20.000 170 21600.35 380.18 42709.63 47815.88 2024-06-18 15:25:21.000 170 21600.30 380.25 42709.63 88888.00 2024-06-18 15:25:22.000 170 21600.25 380.27 42709.62 88888.00 2024-06-18 15:25:23.000 170 21600.22 380.25 42709.62 88888.00 2024-06-18 15:25:24.000 170 21600.15 380.24 42709.62 88888.00 2024-06-18 15:25:25.000 170 21600.08 380.25 42709.61 47815.66 2024-06-18 15:25:26.000 170 21600.11 380.23 42709.62 88888.00 2024-06-18 15:25:27.000 170 21600.19 380.19 42709.62 88888.00 2024-06-18 15:25:28.000 170 21600.22 380.15 42709.59 88888.00 2024-06-18 15:25:29.000 170 21600.22 380.12 42709.56 88888.00 2024-06-18 15:25:30.000 170 21600.26 380.09 42709.52 47815.62 2024-06-18 15:25:31.000 170 21600.36 380.09 42709.50 88888.00 2024-06-18 15:25:32.000 170 21600.49 380.11 42709.50 88888.00 2024-06-18 15:25:33.000 170 21600.57 380.11 42709.47 88888.00 2024-06-18 15:25:34.000 170 21600.61 380.07 42709.42 88888.00 2024-06-18 15:25:35.000 170 21600.65 380.04 42709.37 47816.21 2024-06-18 15:25:36.000 170 21600.76 380.00 42709.34 88888.00 2024-06-18 15:25:37.000 170 21600.91 380.00 42709.35 88888.00 2024-06-18 15:25:38.000 170 21600.98 380.02 42709.34 88888.00 2024-06-18 15:25:39.000 170 21600.92 380.04 42709.33 88888.00 2024-06-18 15:25:40.000 170 21600.85 380.07 42709.35 47815.78 2024-06-18 15:25:41.000 170 21600.79 380.07 42709.37 88888.00 2024-06-18 15:25:42.000 170 21600.74 380.05 42709.38 88888.00 2024-06-18 15:25:43.000 170 21600.69 380.08 42709.39 88888.00 2024-06-18 15:25:44.000 170 21600.63 380.15 42709.42 88888.00 2024-06-18 15:25:45.000 170 21600.55 380.20 42709.45 47815.71 2024-06-18 15:25:46.000 170 21600.44 380.25 42709.46 88888.00 2024-06-18 15:25:47.000 170 21600.34 380.29 42709.49 88888.00 2024-06-18 15:25:48.000 170 21600.26 380.36 42709.54 88888.00 2024-06-18 15:25:49.000 170 21600.22 380.39 42709.56 88888.00 2024-06-18 15:25:50.000 170 21600.17 380.38 42709.54 47815.64 2024-06-18 15:25:51.000 170 21600.13 380.38 42709.52 88888.00 2024-06-18 15:25:52.000 170 21600.11 380.36 42709.48 88888.00 2024-06-18 15:25:53.000 170 21600.14 380.31 42709.44 88888.00 2024-06-18 15:25:54.000 170 21600.21 380.27 42709.43 88888.00 2024-06-18 15:25:55.000 170 21600.28 380.24 42709.44 47815.76 2024-06-18 15:25:56.000 170 21600.33 380.21 42709.45 88888.00 2024-06-18 15:25:57.000 170 21600.37 380.17 42709.43 88888.00 2024-06-18 15:25:58.000 170 21600.42 380.12 42709.43 88888.00 2024-06-18 15:25:59.000 170 21600.49 380.08 42709.40 88888.00 2024-06-18 15:26:00.000 170 21600.55 380.04 42709.34 47815.72 2024-06-18 15:26:01.000 170 21600.60 379.96 42709.31 88888.00 2024-06-18 15:26:02.000 170 21600.68 379.93 42709.33 88888.00 2024-06-18 15:26:03.000 170 21600.78 379.93 42709.37 88888.00 2024-06-18 15:26:04.000 170 21600.86 379.88 42709.39 88888.00 2024-06-18 15:26:05.000 170 21600.94 379.81 42709.39 47815.59 2024-06-18 15:26:06.000 170 21601.05 379.81 42709.38 88888.00 2024-06-18 15:26:07.000 170 21601.15 379.82 42709.38 88888.00 2024-06-18 15:26:08.000 170 21601.18 379.80 42709.36 88888.00 2024-06-18 15:26:09.000 170 21601.16 379.80 42709.35 88888.00 2024-06-18 15:26:10.000 170 21601.17 379.86 42709.34 47815.98 2024-06-18 15:26:11.000 170 21601.19 379.92 42709.34 88888.00 2024-06-18 15:26:12.000 170 21601.15 379.94 42709.37 88888.00 2024-06-18 15:26:13.000 170 21601.10 379.95 42709.39 88888.00 2024-06-18 15:26:14.000 170 21601.06 379.99 42709.37 88888.00 2024-06-18 15:26:15.000 170 21600.97 380.04 42709.36 47815.28 2024-06-18 15:26:16.000 170 21600.83 380.10 42709.37 88888.00 2024-06-18 15:26:17.000 170 21600.68 380.14 42709.35 88888.00 2024-06-18 15:26:18.000 170 21600.56 380.17 42709.33 88888.00 2024-06-18 15:26:19.000 170 21600.44 380.21 42709.33 88888.00 2024-06-18 15:26:20.000 170 21600.31 380.25 42709.33 47815.47 2024-06-18 15:26:21.000 170 21600.23 380.29 42709.37 88888.00 2024-06-18 15:26:22.000 170 21600.21 380.31 42709.46 88888.00 2024-06-18 15:26:23.000 170 21600.18 380.32 42709.50 88888.00 2024-06-18 15:26:24.000 170 21600.11 380.27 42709.48 88888.00 2024-06-18 15:26:25.000 170 21600.11 380.21 42709.43 47815.65 2024-06-18 15:26:26.000 170 21600.17 380.20 42709.41 88888.00 2024-06-18 15:26:27.000 170 21600.20 380.24 42709.41 88888.00 2024-06-18 15:26:28.000 170 21600.21 380.25 42709.41 88888.00 2024-06-18 15:26:29.000 170 21600.29 380.22 42709.41 88888.00 2024-06-18 15:26:30.000 170 21600.46 380.15 42709.43 47815.27 2024-06-18 15:26:31.000 170 21600.57 380.11 42709.39 88888.00 2024-06-18 15:26:32.000 170 21600.58 380.10 42709.34 88888.00 2024-06-18 15:26:33.000 170 21600.59 380.06 42709.31 88888.00 2024-06-18 15:26:34.000 170 21600.65 379.99 42709.29 88888.00 2024-06-18 15:26:35.000 170 21600.72 379.94 42709.27 47815.67 2024-06-18 15:26:36.000 170 21600.72 379.93 42709.31 88888.00 2024-06-18 15:26:37.000 170 21600.69 379.91 42709.38 88888.00 2024-06-18 15:26:38.000 170 21600.66 379.89 42709.46 88888.00 2024-06-18 15:26:39.000 170 21600.65 379.91 42709.47 88888.00 2024-06-18 15:26:40.000 170 21600.60 379.94 42709.44 47815.94 2024-06-18 15:26:41.000 170 21600.49 379.92 42709.44 88888.00 2024-06-18 15:26:42.000 170 21600.43 379.90 42709.41 88888.00 2024-06-18 15:26:43.000 170 21600.46 379.90 42709.35 88888.00 2024-06-18 15:26:44.000 170 21600.47 379.88 42709.30 88888.00 2024-06-18 15:26:45.000 170 21600.45 379.88 42709.31 47815.65 2024-06-18 15:26:46.000 170 21600.46 379.93 42709.35 88888.00 2024-06-18 15:26:47.000 170 21600.47 379.94 42709.38 88888.00 2024-06-18 15:26:48.000 170 21600.47 379.93 42709.39 88888.00 2024-06-18 15:26:49.000 170 21600.49 379.95 42709.38 88888.00 2024-06-18 15:26:50.000 170 21600.50 379.97 42709.35 47815.49 2024-06-18 15:26:51.000 170 21600.47 379.96 42709.34 88888.00 2024-06-18 15:26:52.000 170 21600.45 379.95 42709.37 88888.00 2024-06-18 15:26:53.000 170 21600.46 380.00 42709.39 88888.00 2024-06-18 15:26:54.000 170 21600.52 380.03 42709.39 88888.00 2024-06-18 15:26:55.000 170 21600.59 380.06 42709.43 47815.76 2024-06-18 15:26:56.000 170 21600.63 380.14 42709.49 88888.00 2024-06-18 15:26:57.000 170 21600.66 380.20 42709.51 88888.00 2024-06-18 15:26:58.000 170 21600.66 380.17 42709.48 88888.00 2024-06-18 15:26:59.000 170 21600.65 380.13 42709.45 88888.00 2024-06-18 15:27:00.000 170 21600.62 380.10 42709.46 47815.31 2024-06-18 15:27:01.000 170 21600.55 380.08 42709.49 88888.00 2024-06-18 15:27:02.000 170 21600.50 380.12 42709.50 88888.00 2024-06-18 15:27:03.000 170 21600.50 380.19 42709.52 88888.00 2024-06-18 15:27:04.000 170 21600.46 380.23 42709.53 88888.00 2024-06-18 15:27:05.000 170 21600.40 380.24 42709.55 47815.70 2024-06-18 15:27:06.000 170 21600.37 380.22 42709.55 88888.00 2024-06-18 15:27:07.000 170 21600.39 380.21 42709.50 88888.00 2024-06-18 15:27:08.000 170 21600.43 380.21 42709.45 88888.00 2024-06-18 15:27:09.000 170 21600.44 380.22 42709.46 88888.00 2024-06-18 15:27:10.000 170 21600.42 380.25 42709.50 47815.59 2024-06-18 15:27:11.000 170 21600.39 380.26 42709.51 88888.00 2024-06-18 15:27:12.000 170 21600.37 380.27 42709.51 88888.00 2024-06-18 15:27:13.000 170 21600.39 380.27 42709.54 88888.00 2024-06-18 15:27:14.000 170 21600.41 380.25 42709.56 88888.00 2024-06-18 15:27:15.000 170 21600.43 380.22 42709.54 47815.93 2024-06-18 15:27:16.000 170 21600.44 380.22 42709.51 88888.00 2024-06-18 15:27:17.000 170 21600.43 380.19 42709.48 88888.00 2024-06-18 15:27:18.000 170 21600.42 380.14 42709.46 88888.00 2024-06-18 15:27:19.000 170 21600.42 380.12 42709.45 88888.00 2024-06-18 15:27:20.000 170 21600.43 380.12 42709.43 47815.85 2024-06-18 15:27:21.000 170 21600.42 380.14 42709.43 88888.00 2024-06-18 15:27:22.000 170 21600.39 380.12 42709.44 88888.00 2024-06-18 15:27:23.000 170 21600.39 380.05 42709.44 88888.00 2024-06-18 15:27:24.000 170 21600.40 379.99 42709.43 88888.00 2024-06-18 15:27:25.000 170 21600.37 379.98 42709.45 47815.73 2024-06-18 15:27:26.000 170 21600.36 380.01 42709.51 88888.00 2024-06-18 15:27:27.000 170 21600.40 380.05 42709.62 88888.00 2024-06-18 15:27:28.000 170 21600.45 380.08 42709.67 88888.00 2024-06-18 15:27:29.000 170 21600.43 380.12 42709.64 88888.00 2024-06-18 15:27:30.000 170 21600.39 380.17 42709.59 47815.52 2024-06-18 15:27:31.000 170 21600.38 380.18 42709.53 88888.00 2024-06-18 15:27:32.000 170 21600.40 380.16 42709.50 88888.00 2024-06-18 15:27:33.000 170 21600.38 380.15 42709.48 88888.00 2024-06-18 15:27:34.000 170 21600.34 380.18 42709.48 88888.00 2024-06-18 15:27:35.000 170 21600.33 380.23 42709.53 47815.66 2024-06-18 15:27:36.000 170 21600.39 380.30 42709.59 88888.00 2024-06-18 15:27:37.000 170 21600.44 380.33 42709.63 88888.00 2024-06-18 15:27:38.000 170 21600.41 380.30 42709.64 88888.00 2024-06-18 15:27:39.000 170 21600.32 380.27 42709.61 88888.00 2024-06-18 15:27:40.000 170 21600.23 380.26 42709.59 47815.33 2024-06-18 15:27:41.000 170 21600.21 380.28 42709.60 88888.00 2024-06-18 15:27:42.000 170 21600.18 380.31 42709.59 88888.00 2024-06-18 15:27:43.000 170 21600.13 380.30 42709.55 88888.00 2024-06-18 15:27:44.000 170 21600.15 380.29 42709.52 88888.00 2024-06-18 15:27:45.000 170 21600.22 380.31 42709.50 47815.88 2024-06-18 15:27:46.000 170 21600.25 380.30 42709.48 88888.00 2024-06-18 15:27:47.000 170 21600.22 380.26 42709.46 88888.00 2024-06-18 15:27:48.000 170 21600.23 380.23 42709.43 88888.00 2024-06-18 15:27:49.000 170 21600.30 380.20 42709.41 88888.00 2024-06-18 15:27:50.000 170 21600.37 380.14 42709.41 47815.61 2024-06-18 15:27:51.000 170 21600.42 380.11 42709.43 88888.00 2024-06-18 15:27:52.000 170 21600.50 380.13 42709.44 88888.00 2024-06-18 15:27:53.000 170 21600.59 380.16 42709.45 88888.00 2024-06-18 15:27:54.000 170 21600.70 380.17 42709.45 88888.00 2024-06-18 15:27:55.000 170 21600.82 380.18 42709.44 47815.90 2024-06-18 15:27:56.000 170 21600.90 380.17 42709.41 88888.00 2024-06-18 15:27:57.000 170 21600.88 380.14 42709.40 88888.00 2024-06-18 15:27:58.000 170 21600.86 380.11 42709.42 88888.00 2024-06-18 15:27:59.000 170 21600.88 380.08 42709.43 88888.00 2024-06-18 15:28:00.000 170 21600.93 380.09 42709.43 47815.89 2024-06-18 15:28:01.000 170 21600.97 380.16 42709.44 88888.00 2024-06-18 15:28:02.000 170 21600.99 380.21 42709.44 88888.00 2024-06-18 15:28:03.000 170 21601.03 380.20 42709.46 88888.00 2024-06-18 15:28:04.000 170 21601.08 380.21 42709.48 88888.00 2024-06-18 15:28:05.000 170 21601.09 380.25 42709.46 47815.48 2024-06-18 15:28:06.000 170 21601.07 380.30 42709.43 88888.00 2024-06-18 15:28:07.000 170 21601.03 380.35 42709.45 88888.00 2024-06-18 15:28:08.000 170 21600.97 380.39 42709.51 88888.00 2024-06-18 15:28:09.000 170 21600.96 380.38 42709.54 88888.00 2024-06-18 15:28:10.000 170 21600.92 380.36 42709.50 47815.95 2024-06-18 15:28:11.000 170 21600.86 380.38 42709.44 88888.00 2024-06-18 15:28:12.000 170 21600.83 380.43 42709.44 88888.00 2024-06-18 15:28:13.000 170 21600.81 380.42 42709.47 88888.00 2024-06-18 15:28:14.000 170 21600.76 380.38 42709.48 88888.00 2024-06-18 15:28:15.000 170 21600.68 380.36 42709.48 47816.10 2024-06-18 15:28:16.000 170 21600.60 380.38 42709.47 88888.00 2024-06-18 15:28:17.000 170 21600.59 380.45 42709.47 88888.00 2024-06-18 15:28:18.000 170 21600.61 380.52 42709.50 88888.00 2024-06-18 15:28:19.000 170 21600.57 380.52 42709.53 88888.00 2024-06-18 15:28:20.000 170 21600.54 380.50 42709.53 47815.47 2024-06-18 15:28:21.000 170 21600.59 380.44 42709.51 88888.00 2024-06-18 15:28:22.000 170 21600.68 380.38 42709.47 88888.00 2024-06-18 15:28:23.000 170 21600.72 380.33 42709.40 88888.00 2024-06-18 15:28:24.000 170 21600.73 380.32 42709.35 88888.00 2024-06-18 15:28:25.000 170 21600.74 380.32 42709.37 47815.47 2024-06-18 15:28:26.000 170 21600.81 380.30 42709.40 88888.00 2024-06-18 15:28:27.000 170 21600.91 380.30 42709.41 88888.00 2024-06-18 15:28:28.000 170 21600.99 380.30 42709.39 88888.00 2024-06-18 15:28:29.000 170 21601.08 380.29 42709.38 88888.00 2024-06-18 15:28:30.000 170 21601.19 380.24 42709.38 47816.45 2024-06-18 15:28:31.000 170 21601.30 380.23 42709.35 88888.00 2024-06-18 15:28:32.000 170 21601.38 380.27 42709.34 88888.00 2024-06-18 15:28:33.000 170 21601.42 380.31 42709.31 88888.00 2024-06-18 15:28:34.000 170 21601.47 380.32 42709.29 88888.00 2024-06-18 15:28:35.000 170 21601.53 380.30 42709.29 47816.17 2024-06-18 15:28:36.000 170 21601.53 380.29 42709.32 88888.00 2024-06-18 15:28:37.000 170 21601.50 380.32 42709.36 88888.00 2024-06-18 15:28:38.000 170 21601.47 380.36 42709.36 88888.00 2024-06-18 15:28:39.000 170 21601.42 380.33 42709.35 88888.00 2024-06-18 15:28:40.000 170 21601.34 380.30 42709.38 47816.11 2024-06-18 15:28:41.000 170 21601.26 380.33 42709.40 88888.00 2024-06-18 15:28:42.000 170 21601.22 380.39 42709.45 88888.00 2024-06-18 15:28:43.000 170 21601.15 380.44 42709.51 88888.00 2024-06-18 15:28:44.000 170 21601.03 380.50 42709.55 88888.00 2024-06-18 15:28:45.000 170 21600.91 380.56 42709.54 47815.75 2024-06-18 15:28:46.000 170 21600.83 380.57 42709.50 88888.00 2024-06-18 15:28:47.000 170 21600.75 380.57 42709.50 88888.00 2024-06-18 15:28:48.000 170 21600.65 380.62 42709.50 88888.00 2024-06-18 15:28:49.000 170 21600.58 380.71 42709.49 88888.00 2024-06-18 15:28:50.000 170 21600.57 380.76 42709.52 47815.86 2024-06-18 15:28:51.000 170 21600.53 380.78 42709.59 88888.00 2024-06-18 15:28:52.000 170 21600.47 380.80 42709.64 88888.00 2024-06-18 15:28:53.000 170 21600.44 380.87 42709.65 88888.00 2024-06-18 15:28:54.000 170 21600.43 380.93 42709.63 88888.00 2024-06-18 15:28:55.000 170 21600.43 380.91 42709.58 47815.80 2024-06-18 15:28:56.000 170 21600.44 380.88 42709.54 88888.00 2024-06-18 15:28:57.000 170 21600.42 380.87 42709.57 88888.00 2024-06-18 15:28:58.000 170 21600.45 380.89 42709.63 88888.00 2024-06-18 15:28:59.000 170 21600.56 380.97 42709.69 88888.00 2024-06-18 15:29:00.000 170 21600.67 381.02 42709.72 47815.87 2024-06-18 15:29:01.000 170 21600.69 380.97 42709.71 88888.00 2024-06-18 15:29:02.000 170 21600.69 380.86 42709.68 88888.00 2024-06-18 15:29:03.000 170 21600.81 380.78 42709.67 88888.00 2024-06-18 15:29:04.000 170 21600.95 380.76 42709.72 88888.00 2024-06-18 15:29:05.000 170 21601.01 380.68 42709.78 47815.93 2024-06-18 15:29:06.000 170 21601.07 380.62 42709.78 88888.00 2024-06-18 15:29:07.000 170 21601.17 380.65 42709.73 88888.00 2024-06-18 15:29:08.000 170 21601.28 380.67 42709.69 88888.00 2024-06-18 15:29:09.000 170 21601.35 380.66 42709.68 88888.00 2024-06-18 15:29:10.000 170 21601.36 380.68 42709.71 47816.37 2024-06-18 15:29:11.000 170 21601.35 380.71 42709.69 88888.00 2024-06-18 15:29:12.000 170 21601.38 380.74 42709.66 88888.00 2024-06-18 15:29:13.000 170 21601.39 380.76 42709.70 88888.00 2024-06-18 15:29:14.000 170 21601.35 380.76 42709.75 88888.00 2024-06-18 15:29:15.000 170 21601.29 380.75 42709.76 47816.42 2024-06-18 15:29:16.000 170 21601.22 380.73 42709.76 88888.00 2024-06-18 15:29:17.000 170 21601.15 380.75 42709.75 88888.00 2024-06-18 15:29:18.000 170 21601.06 380.80 42709.73 88888.00 2024-06-18 15:29:19.000 170 21600.97 380.80 42709.70 88888.00 2024-06-18 15:29:20.000 170 21600.90 380.76 42709.67 47816.03 2024-06-18 15:29:21.000 170 21600.85 380.74 42709.66 88888.00 2024-06-18 15:29:22.000 170 21600.80 380.73 42709.64 88888.00 2024-06-18 15:29:23.000 170 21600.78 380.76 42709.62 88888.00 2024-06-18 15:29:24.000 170 21600.81 380.82 42709.66 88888.00 2024-06-18 15:29:25.000 170 21600.80 380.87 42709.68 47815.67 2024-06-18 15:29:26.000 170 21600.81 380.86 42709.62 88888.00 2024-06-18 15:29:27.000 170 21600.88 380.87 42709.57 88888.00 2024-06-18 15:29:28.000 170 21600.96 380.88 42709.56 88888.00 2024-06-18 15:29:29.000 170 21601.00 380.86 42709.61 88888.00 2024-06-18 15:29:30.000 170 21601.10 380.83 42709.62 47816.10 2024-06-18 15:29:31.000 170 21601.26 380.84 42709.60 88888.00 2024-06-18 15:29:32.000 170 21601.40 380.88 42709.62 88888.00 2024-06-18 15:29:33.000 170 21601.49 380.91 42709.67 88888.00 2024-06-18 15:29:34.000 170 21601.53 380.92 42709.68 88888.00 2024-06-18 15:29:35.000 170 21601.55 380.91 42709.64 47816.30 2024-06-18 15:29:36.000 170 21601.60 380.90 42709.60 88888.00 2024-06-18 15:29:37.000 170 21601.66 380.90 42709.61 88888.00 2024-06-18 15:29:38.000 170 21601.66 380.94 42709.63 88888.00 2024-06-18 15:29:39.000 170 21601.60 380.99 42709.66 88888.00 2024-06-18 15:29:40.000 170 21601.56 381.03 42709.71 47816.61 2024-06-18 15:29:41.000 170 21601.56 381.05 42709.77 88888.00 2024-06-18 15:29:42.000 170 21601.60 381.06 42709.77 88888.00 2024-06-18 15:29:43.000 170 21601.58 381.07 42709.74 88888.00 2024-06-18 15:29:44.000 170 21601.49 381.09 42709.74 88888.00 2024-06-18 15:29:45.000 170 21601.40 381.08 42709.75 47816.32 2024-06-18 15:29:46.000 170 21601.35 381.06 42709.72 88888.00 2024-06-18 15:29:47.000 170 21601.32 381.04 42709.69 88888.00 2024-06-18 15:29:48.000 170 21601.32 381.06 42709.72 88888.00 2024-06-18 15:29:49.000 170 21601.36 381.10 42709.75 88888.00 2024-06-18 15:29:50.000 170 21601.39 381.13 42709.73 47815.78 2024-06-18 15:29:51.000 170 21601.43 381.15 42709.72 88888.00 2024-06-18 15:29:52.000 170 21601.46 381.16 42709.73 88888.00 2024-06-18 15:29:53.000 170 21601.49 381.14 42709.72 88888.00 2024-06-18 15:29:54.000 170 21601.57 381.09 42709.67 88888.00 2024-06-18 15:29:55.000 170 21601.65 381.08 42709.62 47816.04 2024-06-18 15:29:56.000 170 21601.65 381.11 42709.63 88888.00 2024-06-18 15:29:57.000 170 21601.61 381.17 42709.69 88888.00 2024-06-18 15:29:58.000 170 21601.59 381.21 42709.74 88888.00 2024-06-18 15:29:59.000 170 21601.56 381.21 42709.75 88888.00 2024-06-18 15:30:00.000 170 21601.50 381.20 42709.73 47816.34 2024-06-18 15:30:01.000 170 21601.41 381.23 42709.68 88888.00 2024-06-18 15:30:02.000 170 21601.31 381.26 42709.65 88888.00 2024-06-18 15:30:03.000 170 21601.23 381.33 42709.64 88888.00 2024-06-18 15:30:04.000 170 21601.21 381.43 42709.68 88888.00 2024-06-18 15:30:05.000 170 21601.17 381.50 42709.76 47816.42 2024-06-18 15:30:06.000 170 21601.11 381.51 42709.79 88888.00 2024-06-18 15:30:07.000 170 21601.06 381.54 42709.80 88888.00 2024-06-18 15:30:08.000 170 21601.00 381.57 42709.81 88888.00 2024-06-18 15:30:09.000 170 21600.91 381.58 42709.80 88888.00 2024-06-18 15:30:10.000 170 21600.86 381.58 42709.79 47815.83 2024-06-18 15:30:11.000 170 21600.84 381.56 42709.80 88888.00 2024-06-18 15:30:12.000 170 21600.77 381.54 42709.80 88888.00 2024-06-18 15:30:13.000 170 21600.71 381.53 42709.84 88888.00 2024-06-18 15:30:14.000 170 21600.75 381.53 42709.90 88888.00 2024-06-18 15:30:15.000 170 21600.82 381.52 42709.91 47815.84 2024-06-18 15:30:16.000 170 21600.85 381.55 42709.90 88888.00 2024-06-18 15:30:17.000 170 21600.85 381.55 42709.90 88888.00 2024-06-18 15:30:18.000 170 21600.90 381.48 42709.89 88888.00 2024-06-18 15:30:19.000 170 21600.94 381.41 42709.85 88888.00 2024-06-18 15:30:20.000 170 21600.94 381.37 42709.82 47816.21 2024-06-18 15:30:21.000 170 21600.94 381.34 42709.80 88888.00 2024-06-18 15:30:22.000 170 21600.93 381.32 42709.79 88888.00 2024-06-18 15:30:23.000 170 21600.90 381.30 42709.78 88888.00 2024-06-18 15:30:24.000 170 21600.90 381.27 42709.79 88888.00 2024-06-18 15:30:25.000 170 21600.91 381.24 42709.85 47815.97 2024-06-18 15:30:26.000 170 21600.91 381.25 42709.90 88888.00 2024-06-18 15:30:27.000 170 21600.93 381.26 42709.91 88888.00 2024-06-18 15:30:28.000 170 21600.97 381.26 42709.89 88888.00 2024-06-18 15:30:29.000 170 21600.95 381.28 42709.87 88888.00 2024-06-18 15:30:30.000 170 21600.91 381.31 42709.89 47816.09 2024-06-18 15:30:31.000 170 21600.87 381.31 42709.94 88888.00 2024-06-18 15:30:32.000 170 21600.87 381.29 42709.96 88888.00 2024-06-18 15:30:33.000 170 21600.90 381.31 42709.95 88888.00 2024-06-18 15:30:34.000 170 21600.92 381.36 42709.94 88888.00 2024-06-18 15:30:35.000 170 21600.90 381.40 42709.94 47816.22 2024-06-18 15:30:36.000 170 21600.87 381.40 42709.92 88888.00 2024-06-18 15:30:37.000 170 21600.86 381.40 42709.89 88888.00 2024-06-18 15:30:38.000 170 21600.86 381.42 42709.88 88888.00 2024-06-18 15:30:39.000 170 21600.91 381.44 42709.88 88888.00 2024-06-18 15:30:40.000 170 21600.97 381.46 42709.90 47816.22 2024-06-18 15:30:41.000 170 21600.99 381.50 42709.93 88888.00 2024-06-18 15:30:42.000 170 21600.97 381.51 42709.90 88888.00 2024-06-18 15:30:43.000 170 21600.98 381.45 42709.87 88888.00 2024-06-18 15:30:44.000 170 21600.98 381.37 42709.84 88888.00 2024-06-18 15:30:45.000 170 21600.95 381.32 42709.79 47815.96 2024-06-18 15:30:46.000 170 21600.94 381.30 42709.77 88888.00 2024-06-18 15:30:47.000 170 21600.94 381.30 42709.77 88888.00 2024-06-18 15:30:48.000 170 21600.95 381.29 42709.79 88888.00 2024-06-18 15:30:49.000 170 21600.98 381.27 42709.83 88888.00 2024-06-18 15:30:50.000 170 21601.00 381.29 42709.84 47816.18 2024-06-18 15:30:51.000 170 21600.96 381.31 42709.81 88888.00 2024-06-18 15:30:52.000 170 21600.90 381.33 42709.84 88888.00 2024-06-18 15:30:53.000 170 21600.86 381.35 42709.91 88888.00 2024-06-18 15:30:54.000 170 21600.77 381.39 42709.96 88888.00 2024-06-18 15:30:55.000 170 21600.68 381.45 42709.98 47816.23 2024-06-18 15:30:56.000 170 21600.64 381.48 42709.98 88888.00 2024-06-18 15:30:57.000 170 21600.62 381.50 42709.96 88888.00 2024-06-18 15:30:58.000 170 21600.57 381.52 42709.91 88888.00 2024-06-18 15:30:59.000 170 21600.51 381.53 42709.87 88888.00 2024-06-18 15:31:00.000 170 21600.47 381.57 42709.88 47816.30 2024-06-18 15:31:01.000 170 21600.43 381.58 42709.86 88888.00 2024-06-18 15:31:02.000 170 21600.43 381.54 42709.83 88888.00 2024-06-18 15:31:03.000 170 21600.49 381.52 42709.86 88888.00 2024-06-18 15:31:04.000 170 21600.60 381.56 42709.90 88888.00 2024-06-18 15:31:05.000 170 21600.72 381.59 42709.90 47816.51 2024-06-18 15:31:06.000 170 21600.83 381.58 42709.88 88888.00 2024-06-18 15:31:07.000 170 21600.93 381.55 42709.86 88888.00 2024-06-18 15:31:08.000 170 21601.02 381.51 42709.86 88888.00 2024-06-18 15:31:09.000 170 21601.13 381.48 42709.88 88888.00 2024-06-18 15:31:10.000 170 21601.25 381.44 42709.89 47816.46 2024-06-18 15:31:11.000 170 21601.35 381.40 42709.88 88888.00 2024-06-18 15:31:12.000 170 21601.41 381.42 42709.88 88888.00 2024-06-18 15:31:13.000 170 21601.45 381.46 42709.88 88888.00 2024-06-18 15:31:14.000 170 21601.46 381.52 42709.89 88888.00 2024-06-18 15:31:15.000 170 21601.43 381.56 42709.91 47816.24 2024-06-18 15:31:16.000 170 21601.40 381.57 42709.93 88888.00 2024-06-18 15:31:17.000 170 21601.39 381.60 42709.92 88888.00 2024-06-18 15:31:18.000 170 21601.36 381.61 42709.91 88888.00 2024-06-18 15:31:19.000 170 21601.29 381.60 42709.93 88888.00 2024-06-18 15:31:20.000 170 21601.22 381.61 42709.92 47816.50 2024-06-18 15:31:21.000 170 21601.19 381.63 42709.88 88888.00 2024-06-18 15:31:22.000 170 21601.20 381.63 42709.87 88888.00 2024-06-18 15:31:23.000 170 21601.18 381.62 42709.88 88888.00 2024-06-18 15:31:24.000 170 21601.13 381.60 42709.86 88888.00 2024-06-18 15:31:25.000 170 21601.09 381.56 42709.84 47816.18 2024-06-18 15:31:26.000 170 21601.05 381.52 42709.82 88888.00 2024-06-18 15:31:27.000 170 21601.02 381.52 42709.83 88888.00 2024-06-18 15:31:28.000 170 21601.05 381.53 42709.83 88888.00 2024-06-18 15:31:29.000 170 21601.10 381.54 42709.81 88888.00 2024-06-18 15:31:30.000 170 21601.10 381.57 42709.81 47816.47 2024-06-18 15:31:31.000 170 21601.06 381.63 42709.82 88888.00 2024-06-18 15:31:32.000 170 21601.05 381.64 42709.85 88888.00 2024-06-18 15:31:33.000 170 21601.09 381.65 42709.87 88888.00 2024-06-18 15:31:34.000 170 21601.08 381.64 42709.86 88888.00 2024-06-18 15:31:35.000 170 21601.04 381.60 42709.81 47816.36 2024-06-18 15:31:36.000 170 21601.02 381.59 42709.74 88888.00 2024-06-18 15:31:37.000 170 21601.03 381.64 42709.73 88888.00 2024-06-18 15:31:38.000 170 21601.03 381.68 42709.71 88888.00 2024-06-18 15:31:39.000 170 21601.04 381.67 42709.72 88888.00 2024-06-18 15:31:40.000 170 21601.06 381.64 42709.74 47816.70 2024-06-18 15:31:41.000 170 21601.10 381.62 42709.73 88888.00 2024-06-18 15:31:42.000 170 21601.18 381.64 42709.71 88888.00 2024-06-18 15:31:43.000 170 21601.25 381.62 42709.74 88888.00 2024-06-18 15:31:44.000 170 21601.26 381.53 42709.75 88888.00 2024-06-18 15:31:45.000 170 21601.28 381.46 42709.70 47816.30 2024-06-18 15:31:46.000 170 21601.35 381.43 42709.65 88888.00 2024-06-18 15:31:47.000 170 21601.46 381.40 42709.66 88888.00 2024-06-18 15:31:48.000 170 21601.52 381.37 42709.70 88888.00 2024-06-18 15:31:49.000 170 21601.60 381.35 42709.71 88888.00 2024-06-18 15:31:50.000 170 21601.69 381.36 42709.69 47816.55 2024-06-18 15:31:51.000 170 21601.76 381.35 42709.65 88888.00 2024-06-18 15:31:52.000 170 21601.83 381.31 42709.62 88888.00 2024-06-18 15:31:53.000 170 21601.92 381.30 42709.64 88888.00 2024-06-18 15:31:54.000 170 21601.98 381.28 42709.64 88888.00 2024-06-18 15:31:55.000 170 21602.01 381.24 42709.58 47816.75 2024-06-18 15:31:56.000 170 21602.02 381.23 42709.56 88888.00 2024-06-18 15:31:57.000 170 21602.04 381.27 42709.59 88888.00 2024-06-18 15:31:58.000 170 21602.06 381.31 42709.62 88888.00 2024-06-18 15:31:59.000 170 21602.08 381.33 42709.59 88888.00 2024-06-18 15:32:00.000 170 21602.10 381.36 42709.56 47816.60 2024-06-18 15:32:01.000 170 21602.09 381.40 42709.56 88888.00 2024-06-18 15:32:02.000 170 21602.06 381.40 42709.53 88888.00 2024-06-18 15:32:03.000 170 21602.02 381.35 42709.46 88888.00 2024-06-18 15:32:04.000 170 21601.98 381.32 42709.43 88888.00 2024-06-18 15:32:05.000 170 21602.03 381.35 42709.44 47816.20 2024-06-18 15:32:06.000 170 21602.14 381.37 42709.47 88888.00 2024-06-18 15:32:07.000 170 21602.21 381.38 42709.48 88888.00 2024-06-18 15:32:08.000 170 21602.21 381.36 42709.47 88888.00 2024-06-18 15:32:09.000 170 21602.22 381.35 42709.45 88888.00 2024-06-18 15:32:10.000 170 21602.23 381.38 42709.45 47816.45 2024-06-18 15:32:11.000 170 21602.20 381.42 42709.46 88888.00 2024-06-18 15:32:12.000 170 21602.17 381.45 42709.48 88888.00 2024-06-18 15:32:13.000 170 21602.18 381.49 42709.49 88888.00 2024-06-18 15:32:14.000 170 21602.22 381.52 42709.47 88888.00 2024-06-18 15:32:15.000 170 21602.25 381.54 42709.40 47816.54 2024-06-18 15:32:16.000 170 21602.27 381.56 42709.38 88888.00 2024-06-18 15:32:17.000 170 21602.31 381.57 42709.42 88888.00 2024-06-18 15:32:18.000 170 21602.32 381.56 42709.47 88888.00 2024-06-18 15:32:19.000 170 21602.31 381.54 42709.48 88888.00 2024-06-18 15:32:20.000 170 21602.31 381.50 42709.42 47816.70 2024-06-18 15:32:21.000 170 21602.30 381.48 42709.37 88888.00 2024-06-18 15:32:22.000 170 21602.28 381.50 42709.36 88888.00 2024-06-18 15:32:23.000 170 21602.27 381.55 42709.36 88888.00 2024-06-18 15:32:24.000 170 21602.26 381.60 42709.39 88888.00 2024-06-18 15:32:25.000 170 21602.25 381.64 42709.45 47816.59 2024-06-18 15:32:26.000 170 21602.23 381.66 42709.50 88888.00 2024-06-18 15:32:27.000 170 21602.18 381.63 42709.52 88888.00 2024-06-18 15:32:28.000 170 21602.08 381.59 42709.51 88888.00 2024-06-18 15:32:29.000 170 21601.97 381.57 42709.48 88888.00 2024-06-18 15:32:30.000 170 21601.93 381.55 42709.46 47816.70 2024-06-18 15:32:31.000 170 21601.95 381.51 42709.47 88888.00 2024-06-18 15:32:32.000 170 21601.97 381.49 42709.49 88888.00 2024-06-18 15:32:33.000 170 21601.97 381.52 42709.49 88888.00 2024-06-18 15:32:34.000 170 21601.97 381.55 42709.49 88888.00 2024-06-18 15:32:35.000 170 21602.01 381.53 42709.49 47816.32 2024-06-18 15:32:36.000 170 21602.07 381.50 42709.46 88888.00 2024-06-18 15:32:37.000 170 21602.13 381.44 42709.41 88888.00 2024-06-18 15:32:38.000 170 21602.18 381.37 42709.38 88888.00 2024-06-18 15:32:39.000 170 21602.24 381.30 42709.36 88888.00 2024-06-18 15:32:40.000 170 21602.31 381.26 42709.38 47816.75 2024-06-18 15:32:41.000 170 21602.37 381.27 42709.39 88888.00 2024-06-18 15:32:42.000 170 21602.41 381.27 42709.36 88888.00 2024-06-18 15:32:43.000 170 21602.49 381.27 42709.32 88888.00 2024-06-18 15:32:44.000 170 21602.58 381.29 42709.33 88888.00 2024-06-18 15:32:45.000 170 21602.65 381.31 42709.36 47816.50 2024-06-18 15:32:46.000 170 21602.69 381.28 42709.36 88888.00 2024-06-18 15:32:47.000 170 21602.76 381.26 42709.35 88888.00 2024-06-18 15:32:48.000 170 21602.84 381.33 42709.38 88888.00 2024-06-18 15:32:49.000 170 21602.90 381.43 42709.44 88888.00 2024-06-18 15:32:50.000 170 21602.89 381.45 42709.48 47816.91 2024-06-18 15:32:51.000 170 21602.87 381.43 42709.47 88888.00 2024-06-18 15:32:52.000 170 21602.87 381.44 42709.50 88888.00 2024-06-18 15:32:53.000 170 21602.86 381.47 42709.55 88888.00 2024-06-18 15:32:54.000 170 21602.83 381.50 42709.60 88888.00 2024-06-18 15:32:55.000 170 21602.81 381.53 42709.62 47816.57 2024-06-18 15:32:56.000 170 21602.80 381.57 42709.59 88888.00 2024-06-18 15:32:57.000 170 21602.79 381.62 42709.55 88888.00 2024-06-18 15:32:58.000 170 21602.74 381.64 42709.54 88888.00 2024-06-18 15:32:59.000 170 21602.65 381.62 42709.55 88888.00 2024-06-18 15:33:00.000 170 21602.58 381.59 42709.55 47816.39 2024-06-18 15:33:01.000 170 21602.54 381.57 42709.50 88888.00 2024-06-18 15:33:02.000 170 21602.52 381.54 42709.42 88888.00 2024-06-18 15:33:03.000 170 21602.52 381.50 42709.39 88888.00 2024-06-18 15:33:04.000 170 21602.54 381.44 42709.37 88888.00 2024-06-18 15:33:05.000 170 21602.59 381.37 42709.34 47816.54 2024-06-18 15:33:06.000 170 21602.61 381.34 42709.33 88888.00 2024-06-18 15:33:07.000 170 21602.63 381.33 42709.34 88888.00 2024-06-18 15:33:08.000 170 21602.69 381.32 42709.35 88888.00 2024-06-18 15:33:09.000 170 21602.78 381.28 42709.32 88888.00 2024-06-18 15:33:10.000 170 21602.82 381.25 42709.29 47816.65 2024-06-18 15:33:11.000 170 21602.84 381.22 42709.26 88888.00 2024-06-18 15:33:12.000 170 21602.85 381.16 42709.18 88888.00 2024-06-18 15:33:13.000 170 21602.90 381.11 42709.12 88888.00 2024-06-18 15:33:14.000 170 21603.01 381.11 42709.12 88888.00 2024-06-18 15:33:15.000 170 21603.12 381.13 42709.13 47816.40 2024-06-18 15:33:16.000 170 21603.15 381.18 42709.15 88888.00 2024-06-18 15:33:17.000 170 21603.16 381.23 42709.15 88888.00 2024-06-18 15:33:18.000 170 21603.16 381.25 42709.15 88888.00 2024-06-18 15:33:19.000 170 21603.18 381.26 42709.19 88888.00 2024-06-18 15:33:20.000 170 21603.16 381.25 42709.22 47816.54 2024-06-18 15:33:21.000 170 21603.10 381.25 42709.23 88888.00 2024-06-18 15:33:22.000 170 21603.01 381.29 42709.25 88888.00 2024-06-18 15:33:23.000 170 21602.96 381.34 42709.28 88888.00 2024-06-18 15:33:24.000 170 21603.01 381.38 42709.31 88888.00 2024-06-18 15:33:25.000 170 21603.10 381.40 42709.32 47816.72 2024-06-18 15:33:26.000 170 21603.13 381.42 42709.32 88888.00 2024-06-18 15:33:27.000 170 21603.11 381.45 42709.34 88888.00 2024-06-18 15:33:28.000 170 21603.11 381.46 42709.35 88888.00 2024-06-18 15:33:29.000 170 21603.12 381.43 42709.30 88888.00 2024-06-18 15:33:30.000 170 21603.13 381.39 42709.25 47816.67 2024-06-18 15:33:31.000 170 21603.11 381.37 42709.25 88888.00 2024-06-18 15:33:32.000 170 21603.08 381.37 42709.25 88888.00 2024-06-18 15:33:33.000 170 21603.10 381.40 42709.24 88888.00 2024-06-18 15:33:34.000 170 21603.16 381.44 42709.24 88888.00 2024-06-18 15:33:35.000 170 21603.20 381.45 42709.26 47816.97 2024-06-18 15:33:36.000 170 21603.21 381.46 42709.28 88888.00 2024-06-18 15:33:37.000 170 21603.19 381.48 42709.31 88888.00 2024-06-18 15:33:38.000 170 21603.16 381.53 42709.31 88888.00 2024-06-18 15:33:39.000 170 21603.10 381.57 42709.27 88888.00 2024-06-18 15:33:40.000 170 21603.06 381.59 42709.25 47816.46 2024-06-18 15:33:41.000 170 21603.04 381.57 42709.31 88888.00 2024-06-18 15:33:42.000 170 21603.03 381.52 42709.38 88888.00 2024-06-18 15:33:43.000 170 21602.97 381.46 42709.38 88888.00 2024-06-18 15:33:44.000 170 21602.88 381.45 42709.32 88888.00 2024-06-18 15:33:45.000 170 21602.79 381.45 42709.31 47816.79 2024-06-18 15:33:46.000 170 21602.74 381.43 42709.30 88888.00 2024-06-18 15:33:47.000 170 21602.73 381.38 42709.25 88888.00 2024-06-18 15:33:48.000 170 21602.73 381.33 42709.21 88888.00 2024-06-18 15:33:49.000 170 21602.75 381.29 42709.21 88888.00 2024-06-18 15:33:50.000 170 21602.83 381.24 42709.20 47816.71 2024-06-18 15:33:51.000 170 21602.95 381.16 42709.17 88888.00 2024-06-18 15:33:52.000 170 21603.10 381.07 42709.13 88888.00 2024-06-18 15:33:53.000 170 21603.28 380.97 42709.09 88888.00 2024-06-18 15:33:54.000 170 21603.50 380.88 42709.07 88888.00 2024-06-18 15:33:55.000 170 21603.72 380.86 42709.05 47816.41 2024-06-18 15:33:56.000 170 21603.93 380.87 42709.03 88888.00 2024-06-18 15:33:57.000 170 21604.13 380.89 42709.04 88888.00 2024-06-18 15:33:58.000 170 21604.30 380.90 42709.07 88888.00 2024-06-18 15:33:59.000 170 21604.40 380.89 42709.06 88888.00 2024-06-18 15:34:00.000 170 21604.44 380.88 42709.01 47817.38 2024-06-18 15:34:01.000 170 21604.45 380.93 42709.00 88888.00 2024-06-18 15:34:02.000 170 21604.39 381.02 42709.06 88888.00 2024-06-18 15:34:03.000 170 21604.26 381.13 42709.11 88888.00 2024-06-18 15:34:04.000 170 21604.13 381.23 42709.12 88888.00 2024-06-18 15:34:05.000 170 21604.03 381.31 42709.15 47816.84 2024-06-18 15:34:06.000 170 21603.86 381.39 42709.20 88888.00 2024-06-18 15:34:07.000 170 21603.65 381.47 42709.25 88888.00 2024-06-18 15:34:08.000 170 21603.45 381.54 42709.28 88888.00 2024-06-18 15:34:09.000 170 21603.23 381.60 42709.32 88888.00 2024-06-18 15:34:10.000 170 21603.01 381.67 42709.34 47816.57 2024-06-18 15:34:11.000 170 21602.84 381.74 42709.33 88888.00 2024-06-18 15:34:12.000 170 21602.70 381.82 42709.33 88888.00 2024-06-18 15:34:13.000 170 21602.57 381.84 42709.38 88888.00 2024-06-18 15:34:14.000 170 21602.44 381.81 42709.41 88888.00 2024-06-18 15:34:15.000 170 21602.35 381.76 42709.41 47816.67 2024-06-18 15:34:16.000 170 21602.30 381.70 42709.37 88888.00 2024-06-18 15:34:17.000 170 21602.25 381.65 42709.31 88888.00 2024-06-18 15:34:18.000 170 21602.23 381.64 42709.29 88888.00 2024-06-18 15:34:19.000 170 21602.25 381.60 42709.30 88888.00 2024-06-18 15:34:20.000 170 21602.31 381.54 42709.31 47815.94 2024-06-18 15:34:21.000 170 21602.43 381.52 42709.32 88888.00 2024-06-18 15:34:22.000 170 21602.55 381.49 42709.34 88888.00 2024-06-18 15:34:23.000 170 21602.65 381.38 42709.37 88888.00 2024-06-18 15:34:24.000 170 21602.78 381.29 42709.34 88888.00 2024-06-18 15:34:25.000 170 21602.94 381.24 42709.27 47816.71 2024-06-18 15:34:26.000 170 21603.13 381.19 42709.22 88888.00 2024-06-18 15:34:27.000 170 21603.34 381.12 42709.20 88888.00 2024-06-18 15:34:28.000 170 21603.56 381.09 42709.16 88888.00 2024-06-18 15:34:29.000 170 21603.79 381.11 42709.12 88888.00 2024-06-18 15:34:30.000 170 21603.99 381.15 42709.13 47817.07 2024-06-18 15:34:31.000 170 21604.15 381.20 42709.18 88888.00 2024-06-18 15:34:32.000 170 21604.22 381.26 42709.23 88888.00 2024-06-18 15:34:33.000 170 21604.22 381.32 42709.27 88888.00 2024-06-18 15:34:34.000 170 21604.23 381.39 42709.31 88888.00 2024-06-18 15:34:35.000 170 21604.19 381.45 42709.38 47817.43 2024-06-18 15:34:36.000 170 21604.08 381.49 42709.45 88888.00 2024-06-18 15:34:37.000 170 21603.91 381.56 42709.54 88888.00 2024-06-18 15:34:38.000 170 21603.69 381.68 42709.62 88888.00 2024-06-18 15:34:39.000 170 21603.46 381.79 42709.66 88888.00 2024-06-18 15:34:40.000 170 21603.23 381.88 42709.69 47816.69 2024-06-18 15:34:41.000 170 21603.01 381.96 42709.72 88888.00 2024-06-18 15:34:42.000 170 21602.82 381.99 42709.71 88888.00 2024-06-18 15:34:43.000 170 21602.66 381.96 42709.68 88888.00 2024-06-18 15:34:44.000 170 21602.52 381.93 42709.67 88888.00 2024-06-18 15:34:45.000 170 21602.43 381.92 42709.71 47816.82 2024-06-18 15:34:46.000 170 21602.43 381.92 42709.75 88888.00 2024-06-18 15:34:47.000 170 21602.50 381.90 42709.72 88888.00 2024-06-18 15:34:48.000 170 21602.58 381.86 42709.65 88888.00 2024-06-18 15:34:49.000 170 21602.67 381.78 42709.59 88888.00 2024-06-18 15:34:50.000 170 21602.78 381.67 42709.54 47816.53 2024-06-18 15:34:51.000 170 21602.93 381.59 42709.52 88888.00 2024-06-18 15:34:52.000 170 21603.10 381.54 42709.48 88888.00 2024-06-18 15:34:53.000 170 21603.25 381.48 42709.44 88888.00 2024-06-18 15:34:54.000 170 21603.35 381.44 42709.43 88888.00 2024-06-18 15:34:55.000 170 21603.46 381.44 42709.41 47817.01 2024-06-18 15:34:56.000 170 21603.61 381.44 42709.40 88888.00 2024-06-18 15:34:57.000 170 21603.76 381.40 42709.39 88888.00 2024-06-18 15:34:58.000 170 21603.85 381.34 42709.34 88888.00 2024-06-18 15:34:59.000 170 21603.91 381.28 42709.28 88888.00 2024-06-18 15:35:00.000 170 21603.97 381.25 42709.27 47817.45 2024-06-18 15:35:01.000 170 21604.04 381.24 42709.33 88888.00 2024-06-18 15:35:02.000 170 21604.06 381.26 42709.39 88888.00 2024-06-18 15:35:03.000 170 21604.02 381.30 42709.41 88888.00 2024-06-18 15:35:04.000 170 21603.96 381.38 42709.43 88888.00 2024-06-18 15:35:05.000 170 21603.90 381.46 42709.46 47817.02 2024-06-18 15:35:06.000 170 21603.84 381.47 42709.50 88888.00 2024-06-18 15:35:07.000 170 21603.76 381.47 42709.51 88888.00 2024-06-18 15:35:08.000 170 21603.64 381.51 42709.55 88888.00 2024-06-18 15:35:09.000 170 21603.49 381.57 42709.63 88888.00 2024-06-18 15:35:10.000 170 21603.37 381.66 42709.68 47816.75 2024-06-18 15:35:11.000 170 21603.30 381.74 42709.69 88888.00 2024-06-18 15:35:12.000 170 21603.24 381.81 42709.67 88888.00 2024-06-18 15:35:13.000 170 21603.15 381.88 42709.65 88888.00 2024-06-18 15:35:14.000 170 21603.04 381.96 42709.66 88888.00 2024-06-18 15:35:15.000 170 21602.91 381.99 42709.65 47816.81 2024-06-18 15:35:16.000 170 21602.83 381.99 42709.63 88888.00 2024-06-18 15:35:17.000 170 21602.81 382.01 42709.63 88888.00 2024-06-18 15:35:18.000 170 21602.81 382.04 42709.65 88888.00 2024-06-18 15:35:19.000 170 21602.78 382.06 42709.66 88888.00 2024-06-18 15:35:20.000 170 21602.74 382.04 42709.61 47816.59 2024-06-18 15:35:21.000 170 21602.74 382.01 42709.58 88888.00 2024-06-18 15:35:22.000 170 21602.80 382.04 42709.61 88888.00 2024-06-18 15:35:23.000 170 21602.85 382.04 42709.64 88888.00 2024-06-18 15:35:24.000 170 21602.88 381.99 42709.66 88888.00 2024-06-18 15:35:25.000 170 21602.91 381.94 42709.64 47817.04 2024-06-18 15:35:26.000 170 21602.95 381.88 42709.57 88888.00 2024-06-18 15:35:27.000 170 21603.01 381.84 42709.55 88888.00 2024-06-18 15:35:28.000 170 21603.09 381.84 42709.57 88888.00 2024-06-18 15:35:29.000 170 21603.15 381.85 42709.60 88888.00 2024-06-18 15:35:30.000 170 21603.14 381.84 42709.62 47817.00 2024-06-18 15:35:31.000 170 21603.10 381.80 42709.62 88888.00 2024-06-18 15:35:32.000 170 21603.08 381.76 42709.59 88888.00 2024-06-18 15:35:33.000 170 21603.06 381.78 42709.58 88888.00 2024-06-18 15:35:34.000 170 21603.03 381.84 42709.62 88888.00 2024-06-18 15:35:35.000 170 21602.97 381.88 42709.68 47817.05 2024-06-18 15:35:36.000 170 21602.91 381.89 42709.71 88888.00 2024-06-18 15:35:37.000 170 21602.84 381.91 42709.74 88888.00 2024-06-18 15:35:38.000 170 21602.76 381.95 42709.76 88888.00 2024-06-18 15:35:39.000 170 21602.65 381.97 42709.73 88888.00 2024-06-18 15:35:40.000 170 21602.56 381.94 42709.69 47816.96 2024-06-18 15:35:41.000 170 21602.52 381.94 42709.71 88888.00 2024-06-18 15:35:42.000 170 21602.49 381.98 42709.77 88888.00 2024-06-18 15:35:43.000 170 21602.49 382.01 42709.81 88888.00 2024-06-18 15:35:44.000 170 21602.51 382.02 42709.86 88888.00 2024-06-18 15:35:45.000 170 21602.51 382.04 42709.88 47817.17 2024-06-18 15:35:46.000 170 21602.52 382.03 42709.86 88888.00 2024-06-18 15:35:47.000 170 21602.58 382.01 42709.82 88888.00 2024-06-18 15:35:48.000 170 21602.63 382.01 42709.79 88888.00 2024-06-18 15:35:49.000 170 21602.68 382.01 42709.77 88888.00 2024-06-18 15:35:50.000 170 21602.78 381.98 42709.77 47817.37 2024-06-18 15:35:51.000 170 21602.90 381.96 42709.77 88888.00 2024-06-18 15:35:52.000 170 21602.98 381.95 42709.75 88888.00 2024-06-18 15:35:53.000 170 21603.02 381.96 42709.73 88888.00 2024-06-18 15:35:54.000 170 21603.12 381.99 42709.75 88888.00 2024-06-18 15:35:55.000 170 21603.24 381.96 42709.79 47817.40 2024-06-18 15:35:56.000 170 21603.32 381.91 42709.79 88888.00 2024-06-18 15:35:57.000 170 21603.35 381.94 42709.77 88888.00 2024-06-18 15:35:58.000 170 21603.35 382.01 42709.76 88888.00 2024-06-18 15:35:59.000 170 21603.35 382.03 42709.73 88888.00 2024-06-18 15:36:00.000 170 21603.33 382.03 42709.76 47817.16 2024-06-18 15:36:01.000 170 21603.28 382.09 42709.83 88888.00 2024-06-18 15:36:02.000 170 21603.19 382.17 42709.89 88888.00 2024-06-18 15:36:03.000 170 21603.09 382.20 42709.91 88888.00 2024-06-18 15:36:04.000 170 21602.99 382.19 42709.95 88888.00 2024-06-18 15:36:05.000 170 21602.90 382.15 42709.97 47817.19 2024-06-18 15:36:06.000 170 21602.84 382.15 42709.94 88888.00 2024-06-18 15:36:07.000 170 21602.80 382.19 42709.94 88888.00 2024-06-18 15:36:08.000 170 21602.75 382.19 42709.92 88888.00 2024-06-18 15:36:09.000 170 21602.70 382.17 42709.89 88888.00 2024-06-18 15:36:10.000 170 21602.67 382.14 42709.88 47817.02 2024-06-18 15:36:11.000 170 21602.72 382.12 42709.88 88888.00 2024-06-18 15:36:12.000 170 21602.78 382.10 42709.89 88888.00 2024-06-18 15:36:13.000 170 21602.81 382.09 42709.88 88888.00 2024-06-18 15:36:14.000 170 21602.85 382.11 42709.82 88888.00 2024-06-18 15:36:15.000 170 21602.90 382.12 42709.76 47816.64 2024-06-18 15:36:16.000 170 21602.93 382.10 42709.76 88888.00 2024-06-18 15:36:17.000 170 21602.98 382.08 42709.78 88888.00 2024-06-18 15:36:18.000 170 21603.07 382.10 42709.79 88888.00 2024-06-18 15:36:19.000 170 21603.17 382.14 42709.79 88888.00 2024-06-18 15:36:20.000 170 21603.23 382.14 42709.78 47817.03 2024-06-18 15:36:21.000 170 21603.24 382.12 42709.77 88888.00 2024-06-18 15:36:22.000 170 21603.26 382.12 42709.77 88888.00 2024-06-18 15:36:23.000 170 21603.26 382.15 42709.77 88888.00 2024-06-18 15:36:24.000 170 21603.28 382.20 42709.80 88888.00 2024-06-18 15:36:25.000 170 21603.31 382.23 42709.85 47817.50 2024-06-18 15:36:26.000 170 21603.29 382.21 42709.88 88888.00 2024-06-18 15:36:27.000 170 21603.24 382.17 42709.89 88888.00 2024-06-18 15:36:28.000 170 21603.19 382.14 42709.89 88888.00 2024-06-18 15:36:29.000 170 21603.14 382.17 42709.87 88888.00 2024-06-18 15:36:30.000 170 21603.10 382.21 42709.86 47817.39 2024-06-18 15:36:31.000 170 21603.03 382.24 42709.87 88888.00 2024-06-18 15:36:32.000 170 21602.96 382.24 42709.89 88888.00 2024-06-18 15:36:33.000 170 21602.89 382.23 42709.91 88888.00 2024-06-18 15:36:34.000 170 21602.85 382.25 42709.93 88888.00 2024-06-18 15:36:35.000 170 21602.80 382.27 42709.93 47817.10 2024-06-18 15:36:36.000 170 21602.69 382.29 42709.94 88888.00 2024-06-18 15:36:37.000 170 21602.62 382.31 42709.93 88888.00 2024-06-18 15:36:38.000 170 21602.64 382.32 42709.89 88888.00 2024-06-18 15:36:39.000 170 21602.68 382.30 42709.90 88888.00 2024-06-18 15:36:40.000 170 21602.73 382.30 42709.94 47817.02 2024-06-18 15:36:41.000 170 21602.76 382.32 42709.96 88888.00 2024-06-18 15:36:42.000 170 21602.76 382.30 42709.91 88888.00 2024-06-18 15:36:43.000 170 21602.81 382.24 42709.86 88888.00 2024-06-18 15:36:44.000 170 21602.90 382.25 42709.86 88888.00 2024-06-18 15:36:45.000 170 21602.98 382.33 42709.86 47817.01 2024-06-18 15:36:46.000 170 21602.98 382.36 42709.85 88888.00 2024-06-18 15:36:47.000 170 21602.99 382.32 42709.84 88888.00 2024-06-18 15:36:48.000 170 21603.02 382.25 42709.82 88888.00 2024-06-18 15:36:49.000 170 21603.05 382.20 42709.80 88888.00 2024-06-18 15:36:50.000 170 21603.04 382.18 42709.84 47817.87 2024-06-18 15:36:51.000 170 21603.03 382.20 42709.88 88888.00 2024-06-18 15:36:52.000 170 21603.03 382.26 42709.86 88888.00 2024-06-18 15:36:53.000 170 21603.02 382.30 42709.84 88888.00 2024-06-18 15:36:54.000 170 21602.98 382.30 42709.84 88888.00 2024-06-18 15:36:55.000 170 21602.99 382.30 42709.83 47817.22 2024-06-18 15:36:56.000 170 21603.06 382.31 42709.81 88888.00 2024-06-18 15:36:57.000 170 21603.13 382.33 42709.83 88888.00 2024-06-18 15:36:58.000 170 21603.13 382.35 42709.88 88888.00 2024-06-18 15:36:59.000 170 21603.10 382.35 42709.89 88888.00 2024-06-18 15:37:00.000 170 21603.08 382.30 42709.90 47817.09 2024-06-18 15:37:01.000 170 21603.10 382.26 42709.92 88888.00 2024-06-18 15:37:02.000 170 21603.15 382.23 42709.92 88888.00 2024-06-18 15:37:03.000 170 21603.19 382.20 42709.88 88888.00 2024-06-18 15:37:04.000 170 21603.18 382.20 42709.85 88888.00 2024-06-18 15:37:05.000 170 21603.11 382.23 42709.84 47817.34 2024-06-18 15:37:06.000 170 21603.09 382.23 42709.81 88888.00 2024-06-18 15:37:07.000 170 21603.12 382.22 42709.74 88888.00 2024-06-18 15:37:08.000 170 21603.15 382.23 42709.71 88888.00 2024-06-18 15:37:09.000 170 21603.18 382.25 42709.73 88888.00 2024-06-18 15:37:10.000 170 21603.16 382.27 42709.73 47817.21 2024-06-18 15:37:11.000 170 21603.13 382.29 42709.71 88888.00 2024-06-18 15:37:12.000 170 21603.12 382.32 42709.75 88888.00 2024-06-18 15:37:13.000 170 21603.10 382.36 42709.77 88888.00 2024-06-18 15:37:14.000 170 21603.05 382.38 42709.75 88888.00 2024-06-18 15:37:15.000 170 21603.02 382.40 42709.77 47817.14 2024-06-18 15:37:16.000 170 21602.99 382.40 42709.77 88888.00 2024-06-18 15:37:17.000 170 21602.97 382.41 42709.77 88888.00 2024-06-18 15:37:18.000 170 21602.97 382.41 42709.81 88888.00 2024-06-18 15:37:19.000 170 21602.95 382.42 42709.82 88888.00 2024-06-18 15:37:20.000 170 21602.92 382.42 42709.81 47817.03 2024-06-18 15:37:21.000 170 21602.90 382.40 42709.77 88888.00 2024-06-18 15:37:22.000 170 21602.90 382.39 42709.76 88888.00 2024-06-18 15:37:23.000 170 21602.86 382.40 42709.79 88888.00 2024-06-18 15:37:24.000 170 21602.82 382.40 42709.83 88888.00 2024-06-18 15:37:25.000 170 21602.84 382.41 42709.84 47817.21 2024-06-18 15:37:26.000 170 21602.90 382.40 42709.81 88888.00 2024-06-18 15:37:27.000 170 21602.92 382.39 42709.77 88888.00 2024-06-18 15:37:28.000 170 21602.92 382.38 42709.76 88888.00 2024-06-18 15:37:29.000 170 21602.96 382.38 42709.78 88888.00 2024-06-18 15:37:30.000 170 21603.01 382.33 42709.78 47817.10 2024-06-18 15:37:31.000 170 21603.02 382.28 42709.78 88888.00 2024-06-18 15:37:32.000 170 21603.03 382.29 42709.79 88888.00 2024-06-18 15:37:33.000 170 21603.08 382.30 42709.79 88888.00 2024-06-18 15:37:34.000 170 21603.15 382.27 42709.79 88888.00 2024-06-18 15:37:35.000 170 21603.19 382.23 42709.80 47817.10 2024-06-18 15:37:36.000 170 21603.24 382.22 42709.82 88888.00 2024-06-18 15:37:37.000 170 21603.31 382.24 42709.82 88888.00 2024-06-18 15:37:38.000 170 21603.35 382.27 42709.79 88888.00 2024-06-18 15:37:39.000 170 21603.34 382.28 42709.73 88888.00 2024-06-18 15:37:40.000 170 21603.34 382.31 42709.71 47817.11 2024-06-18 15:37:41.000 170 21603.37 382.35 42709.71 88888.00 2024-06-18 15:37:42.000 170 21603.39 382.34 42709.72 88888.00 2024-06-18 15:37:43.000 170 21603.41 382.30 42709.76 88888.00 2024-06-18 15:37:44.000 170 21603.43 382.29 42709.81 88888.00 2024-06-18 15:37:45.000 170 21603.40 382.32 42709.81 47817.45 2024-06-18 15:37:46.000 170 21603.37 382.31 42709.79 88888.00 2024-06-18 15:37:47.000 170 21603.38 382.27 42709.77 88888.00 2024-06-18 15:37:48.000 170 21603.36 382.25 42709.78 88888.00 2024-06-18 15:37:49.000 170 21603.33 382.28 42709.81 88888.00 2024-06-18 15:37:50.000 170 21603.35 382.32 42709.82 47817.40 2024-06-18 15:37:51.000 170 21603.39 382.32 42709.83 88888.00 2024-06-18 15:37:52.000 170 21603.39 382.28 42709.85 88888.00 2024-06-18 15:37:53.000 170 21603.32 382.27 42709.86 88888.00 2024-06-18 15:37:54.000 170 21603.28 382.29 42709.86 88888.00 2024-06-18 15:37:55.000 170 21603.30 382.29 42709.85 47817.65 2024-06-18 15:37:56.000 170 21603.33 382.27 42709.86 88888.00 2024-06-18 15:37:57.000 170 21603.35 382.27 42709.87 88888.00 2024-06-18 15:37:58.000 170 21603.37 382.25 42709.86 88888.00 2024-06-18 15:37:59.000 170 21603.37 382.25 42709.83 88888.00 2024-06-18 15:38:00.000 170 21603.38 382.28 42709.81 47817.42 2024-06-18 15:38:01.000 170 21603.41 382.27 42709.75 88888.00 2024-06-18 15:38:02.000 170 21603.45 382.26 42709.71 88888.00 2024-06-18 15:38:03.000 170 21603.49 382.27 42709.72 88888.00 2024-06-18 15:38:04.000 170 21603.50 382.31 42709.75 88888.00 2024-06-18 15:38:05.000 170 21603.52 382.35 42709.79 47817.60 2024-06-18 15:38:06.000 170 21603.55 382.38 42709.80 88888.00 2024-06-18 15:38:07.000 170 21603.61 382.37 42709.82 88888.00 2024-06-18 15:38:08.000 170 21603.66 382.35 42709.83 88888.00 2024-06-18 15:38:09.000 170 21603.67 382.33 42709.83 88888.00 2024-06-18 15:38:10.000 170 21603.68 382.30 42709.83 47817.26 2024-06-18 15:38:11.000 170 21603.72 382.27 42709.81 88888.00 2024-06-18 15:38:12.000 170 21603.77 382.25 42709.77 88888.00 2024-06-18 15:38:13.000 170 21603.77 382.25 42709.77 88888.00 2024-06-18 15:38:14.000 170 21603.72 382.26 42709.79 88888.00 2024-06-18 15:38:15.000 170 21603.69 382.28 42709.80 47817.25 2024-06-18 15:38:16.000 170 21603.73 382.33 42709.78 88888.00 2024-06-18 15:38:17.000 170 21603.79 382.36 42709.73 88888.00 2024-06-18 15:38:18.000 170 21603.82 382.31 42709.68 88888.00 2024-06-18 15:38:19.000 170 21603.82 382.24 42709.65 88888.00 2024-06-18 15:38:20.000 170 21603.80 382.23 42709.63 47817.43 2024-06-18 15:38:21.000 170 21603.79 382.22 42709.65 88888.00 2024-06-18 15:38:22.000 170 21603.82 382.21 42709.66 88888.00 2024-06-18 15:38:23.000 170 21603.87 382.22 42709.67 88888.00 2024-06-18 15:38:24.000 170 21603.88 382.24 42709.69 88888.00 2024-06-18 15:38:25.000 170 21603.85 382.23 42709.74 47817.50 2024-06-18 15:38:26.000 170 21603.86 382.21 42709.72 88888.00 2024-06-18 15:38:27.000 170 21603.93 382.19 42709.66 88888.00 2024-06-18 15:38:28.000 170 21603.98 382.21 42709.64 88888.00 2024-06-18 15:38:29.000 170 21604.00 382.19 42709.65 88888.00 2024-06-18 15:38:30.000 170 21604.07 382.11 42709.62 47817.39 2024-06-18 15:38:31.000 170 21604.14 382.01 42709.56 88888.00 2024-06-18 15:38:32.000 170 21604.19 381.98 42709.52 88888.00 2024-06-18 15:38:33.000 170 21604.24 382.02 42709.48 88888.00 2024-06-18 15:38:34.000 170 21604.31 382.02 42709.45 88888.00 2024-06-18 15:38:35.000 170 21604.35 381.99 42709.46 47817.46 2024-06-18 15:38:36.000 170 21604.37 381.95 42709.48 88888.00 2024-06-18 15:38:37.000 170 21604.39 381.88 42709.50 88888.00 2024-06-18 15:38:38.000 170 21604.45 381.81 42709.50 88888.00 2024-06-18 15:38:39.000 170 21604.50 381.77 42709.46 88888.00 2024-06-18 15:38:40.000 170 21604.52 381.78 42709.38 47817.55 2024-06-18 15:38:41.000 170 21604.58 381.80 42709.34 88888.00 2024-06-18 15:38:42.000 170 21604.66 381.79 42709.35 88888.00 2024-06-18 15:38:43.000 170 21604.72 381.78 42709.36 88888.00 2024-06-18 15:38:44.000 170 21604.76 381.78 42709.36 88888.00 2024-06-18 15:38:45.000 170 21604.76 381.78 42709.32 47817.57 2024-06-18 15:38:46.000 170 21604.74 381.77 42709.27 88888.00 2024-06-18 15:38:47.000 170 21604.72 381.77 42709.24 88888.00 2024-06-18 15:38:48.000 170 21604.71 381.76 42709.26 88888.00 2024-06-18 15:38:49.000 170 21604.70 381.76 42709.28 88888.00 2024-06-18 15:38:50.000 170 21604.65 381.78 42709.28 47817.18 2024-06-18 15:38:51.000 170 21604.55 381.78 42709.24 88888.00 2024-06-18 15:38:52.000 170 21604.47 381.76 42709.23 88888.00 2024-06-18 15:38:53.000 170 21604.47 381.74 42709.29 88888.00 2024-06-18 15:38:54.000 170 21604.45 381.75 42709.30 88888.00 2024-06-18 15:38:55.000 170 21604.40 381.74 42709.27 47817.61 2024-06-18 15:38:56.000 170 21604.40 381.71 42709.27 88888.00 2024-06-18 15:38:57.000 170 21604.44 381.65 42709.23 88888.00 2024-06-18 15:38:58.000 170 21604.48 381.61 42709.19 88888.00 2024-06-18 15:38:59.000 170 21604.52 381.59 42709.16 88888.00 2024-06-18 15:39:00.000 170 21604.61 381.55 42709.12 47817.35 2024-06-18 15:39:01.000 170 21604.73 381.46 42709.06 88888.00 2024-06-18 15:39:02.000 170 21604.84 381.37 42709.01 88888.00 2024-06-18 15:39:03.000 170 21604.95 381.28 42708.97 88888.00 2024-06-18 15:39:04.000 170 21605.08 381.17 42708.96 88888.00 2024-06-18 15:39:05.000 170 21605.20 381.08 42708.94 47817.33 2024-06-18 15:39:06.000 170 21605.32 381.05 42708.89 88888.00 2024-06-18 15:39:07.000 170 21605.42 381.06 42708.86 88888.00 2024-06-18 15:39:08.000 170 21605.48 381.09 42708.84 88888.00 2024-06-18 15:39:09.000 170 21605.52 381.09 42708.84 88888.00 2024-06-18 15:39:10.000 170 21605.58 381.08 42708.84 47817.52 2024-06-18 15:39:11.000 170 21605.61 381.08 42708.87 88888.00 2024-06-18 15:39:12.000 170 21605.57 381.13 42708.94 88888.00 2024-06-18 15:39:13.000 170 21605.48 381.20 42708.98 88888.00 2024-06-18 15:39:14.000 170 21605.39 381.23 42708.94 88888.00 2024-06-18 15:39:15.000 170 21605.28 381.22 42708.90 47817.36 2024-06-18 15:39:16.000 170 21605.18 381.20 42708.94 88888.00 2024-06-18 15:39:17.000 170 21605.14 381.20 42708.98 88888.00 2024-06-18 15:39:18.000 170 21605.08 381.21 42708.97 88888.00 2024-06-18 15:39:19.000 170 21604.99 381.20 42708.93 88888.00 2024-06-18 15:39:20.000 170 21604.93 381.19 42708.91 47817.09 2024-06-18 15:39:21.000 170 21604.94 381.18 42708.92 88888.00 2024-06-18 15:39:22.000 170 21604.97 381.18 42708.88 88888.00 2024-06-18 15:39:23.000 170 21605.00 381.15 42708.84 88888.00 2024-06-18 15:39:24.000 170 21605.03 381.08 42708.83 88888.00 2024-06-18 15:39:25.000 170 21605.10 381.01 42708.85 47817.18 2024-06-18 15:39:26.000 170 21605.22 380.95 42708.82 88888.00 2024-06-18 15:39:27.000 170 21605.38 380.87 42708.73 88888.00 2024-06-18 15:39:28.000 170 21605.55 380.81 42708.66 88888.00 2024-06-18 15:39:29.000 170 21605.69 380.76 42708.62 88888.00 2024-06-18 15:39:30.000 170 21605.84 380.73 42708.60 47817.84 2024-06-18 15:39:31.000 170 21606.03 380.71 42708.56 88888.00 2024-06-18 15:39:32.000 170 21606.19 380.67 42708.52 88888.00 2024-06-18 15:39:33.000 170 21606.34 380.61 42708.51 88888.00 2024-06-18 15:39:34.000 170 21606.50 380.58 42708.53 88888.00 2024-06-18 15:39:35.000 170 21606.62 380.56 42708.52 47817.54 2024-06-18 15:39:36.000 170 21606.68 380.53 42708.48 88888.00 2024-06-18 15:39:37.000 170 21606.71 380.49 42708.47 88888.00 2024-06-18 15:39:38.000 170 21606.77 380.43 42708.46 88888.00 2024-06-18 15:39:39.000 170 21606.85 380.42 42708.44 88888.00 2024-06-18 15:39:40.000 170 21606.92 380.44 42708.45 47817.35 2024-06-18 15:39:41.000 170 21606.95 380.46 42708.47 88888.00 2024-06-18 15:39:42.000 170 21606.91 380.48 42708.48 88888.00 2024-06-18 15:39:43.000 170 21606.84 380.50 42708.48 88888.00 2024-06-18 15:39:44.000 170 21606.78 380.52 42708.46 88888.00 2024-06-18 15:39:45.000 170 21606.76 380.53 42708.45 47817.27 2024-06-18 15:39:46.000 170 21606.78 380.54 42708.49 88888.00 2024-06-18 15:39:47.000 170 21606.79 380.54 42708.50 88888.00 2024-06-18 15:39:48.000 170 21606.75 380.48 42708.46 88888.00 2024-06-18 15:39:49.000 170 21606.68 380.42 42708.41 88888.00 2024-06-18 15:39:50.000 170 21606.62 380.42 42708.39 47817.39 2024-06-18 15:39:51.000 170 21606.63 380.47 42708.40 88888.00 2024-06-18 15:39:52.000 170 21606.64 380.51 42708.38 88888.00 2024-06-18 15:39:53.000 170 21606.57 380.55 42708.36 88888.00 2024-06-18 15:39:54.000 170 21606.50 380.59 42708.36 88888.00 2024-06-18 15:39:55.000 170 21606.49 380.63 42708.37 47817.33 2024-06-18 15:39:56.000 170 21606.45 380.66 42708.40 88888.00 2024-06-18 15:39:57.000 170 21606.29 380.67 42708.44 88888.00 2024-06-18 15:39:58.000 170 21606.14 380.70 42708.46 88888.00 2024-06-18 15:39:59.000 170 21606.07 380.75 42708.48 88888.00 2024-06-18 15:40:00.000 170 21606.01 380.79 42708.48 47816.85 2024-06-18 15:40:01.000 170 21605.84 380.85 42708.48 88888.00 2024-06-18 15:40:02.000 170 21605.60 380.87 42708.48 88888.00 2024-06-18 15:40:03.000 170 21605.43 380.80 42708.50 88888.00 2024-06-18 15:40:04.000 170 21605.35 380.73 42708.49 88888.00 2024-06-18 15:40:05.000 170 21605.31 380.66 42708.47 47816.46 2024-06-18 15:40:06.000 170 21605.29 380.61 42708.49 88888.00 2024-06-18 15:40:07.000 170 21605.31 380.58 42708.53 88888.00 2024-06-18 15:40:08.000 170 21605.39 380.55 42708.56 88888.00 2024-06-18 15:40:09.000 170 21605.49 380.51 42708.57 88888.00 2024-06-18 15:40:10.000 170 21605.63 380.45 42708.53 47817.20 2024-06-18 15:40:11.000 170 21605.87 380.33 42708.48 88888.00 2024-06-18 15:40:12.000 170 21606.13 380.21 42708.44 88888.00 2024-06-18 15:40:13.000 170 21606.35 380.15 42708.39 88888.00 2024-06-18 15:40:14.000 170 21606.60 380.13 42708.32 88888.00 2024-06-18 15:40:15.000 170 21606.89 380.15 42708.28 47817.34 2024-06-18 15:40:16.000 170 21607.16 380.18 42708.31 88888.00 2024-06-18 15:40:17.000 170 21607.35 380.20 42708.37 88888.00 2024-06-18 15:40:18.000 170 21607.42 380.20 42708.41 88888.00 2024-06-18 15:40:19.000 170 21607.41 380.17 42708.43 88888.00 2024-06-18 15:40:20.000 170 21607.34 380.15 42708.43 47817.81 2024-06-18 15:40:21.000 170 21607.22 380.19 42708.46 88888.00 2024-06-18 15:40:22.000 170 21607.07 380.31 42708.57 88888.00 2024-06-18 15:40:23.000 170 21606.91 380.45 42708.68 88888.00 2024-06-18 15:40:24.000 170 21606.73 380.55 42708.69 88888.00 2024-06-18 15:40:25.000 170 21606.53 380.62 42708.69 47817.49 2024-06-18 15:40:26.000 170 21606.37 380.66 42708.70 88888.00 2024-06-18 15:40:27.000 170 21606.22 380.62 42708.67 88888.00 2024-06-18 15:40:28.000 170 21606.09 380.53 42708.63 88888.00 2024-06-18 15:40:29.000 170 21605.94 380.43 42708.63 88888.00 2024-06-18 15:40:30.000 170 21605.82 380.38 42708.61 47817.38 2024-06-18 15:40:31.000 170 21605.79 380.40 42708.58 88888.00 2024-06-18 15:40:32.000 170 21605.83 380.41 42708.57 88888.00 2024-06-18 15:40:33.000 170 21605.90 380.38 42708.57 88888.00 2024-06-18 15:40:34.000 170 21606.02 380.35 42708.57 88888.00 2024-06-18 15:40:35.000 170 21606.16 380.32 42708.57 47817.48 2024-06-18 15:40:36.000 170 21606.28 380.28 42708.54 88888.00 2024-06-18 15:40:37.000 170 21606.38 380.24 42708.52 88888.00 2024-06-18 15:40:38.000 170 21606.52 380.25 42708.52 88888.00 2024-06-18 15:40:39.000 170 21606.68 380.31 42708.51 88888.00 2024-06-18 15:40:40.000 170 21606.78 380.34 42708.44 47817.58 2024-06-18 15:40:41.000 170 21606.86 380.32 42708.41 88888.00 2024-06-18 15:40:42.000 170 21606.93 380.29 42708.46 88888.00 2024-06-18 15:40:43.000 170 21606.94 380.30 42708.52 88888.00 2024-06-18 15:40:44.000 170 21606.88 380.32 42708.55 88888.00 2024-06-18 15:40:45.000 170 21606.78 380.34 42708.54 47817.96 2024-06-18 15:40:46.000 170 21606.67 380.36 42708.56 88888.00 2024-06-18 15:40:47.000 170 21606.56 380.39 42708.61 88888.00 2024-06-18 15:40:48.000 170 21606.42 380.41 42708.68 88888.00 2024-06-18 15:40:49.000 170 21606.29 380.43 42708.75 88888.00 2024-06-18 15:40:50.000 170 21606.14 380.46 42708.79 47817.36 2024-06-18 15:40:51.000 170 21605.95 380.48 42708.78 88888.00 2024-06-18 15:40:52.000 170 21605.76 380.49 42708.79 88888.00 2024-06-18 15:40:53.000 170 21605.59 380.50 42708.85 88888.00 2024-06-18 15:40:54.000 170 21605.41 380.53 42708.86 88888.00 2024-06-18 15:40:55.000 170 21605.22 380.55 42708.85 47817.25 2024-06-18 15:40:56.000 170 21605.03 380.56 42708.87 88888.00 2024-06-18 15:40:57.000 170 21604.91 380.57 42708.88 88888.00 2024-06-18 15:40:58.000 170 21604.87 380.61 42708.84 88888.00 2024-06-18 15:40:59.000 170 21604.87 380.62 42708.83 88888.00 2024-06-18 15:41:00.000 170 21604.84 380.55 42708.83 47817.33 2024-06-18 15:41:01.000 170 21604.83 380.49 42708.81 88888.00 2024-06-18 15:41:02.000 170 21604.86 380.46 42708.81 88888.00 2024-06-18 15:41:03.000 170 21604.91 380.40 42708.82 88888.00 2024-06-18 15:41:04.000 170 21604.91 380.35 42708.84 88888.00 2024-06-18 15:41:05.000 170 21604.96 380.36 42708.85 47817.23 2024-06-18 15:41:06.000 170 21605.11 380.38 42708.86 88888.00 2024-06-18 15:41:07.000 170 21605.25 380.36 42708.86 88888.00 2024-06-18 15:41:08.000 170 21605.32 380.29 42708.88 88888.00 2024-06-18 15:41:09.000 170 21605.38 380.23 42708.91 88888.00 2024-06-18 15:41:10.000 170 21605.47 380.22 42708.91 47817.45 2024-06-18 15:41:11.000 170 21605.53 380.22 42708.86 88888.00 2024-06-18 15:41:12.000 170 21605.55 380.22 42708.82 88888.00 2024-06-18 15:41:13.000 170 21605.58 380.26 42708.87 88888.00 2024-06-18 15:41:14.000 170 21605.63 380.30 42708.96 88888.00 2024-06-18 15:41:15.000 170 21605.66 380.29 42709.01 47817.10 2024-06-18 15:41:16.000 170 21605.63 380.27 42709.01 88888.00 2024-06-18 15:41:17.000 170 21605.62 380.27 42709.00 88888.00 2024-06-18 15:41:18.000 170 21605.61 380.28 42709.00 88888.00 2024-06-18 15:41:19.000 170 21605.56 380.29 42708.98 88888.00 2024-06-18 15:41:20.000 170 21605.47 380.32 42708.98 47817.17 2024-06-18 15:41:21.000 170 21605.43 380.38 42709.03 88888.00 2024-06-18 15:41:22.000 170 21605.45 380.43 42709.07 88888.00 2024-06-18 15:41:23.000 170 21605.41 380.41 42709.07 88888.00 2024-06-18 15:41:24.000 170 21605.27 380.36 42709.07 88888.00 2024-06-18 15:41:25.000 170 21605.15 380.33 42709.09 47817.56 2024-06-18 15:41:26.000 170 21605.15 380.33 42709.09 88888.00 2024-06-18 15:41:27.000 170 21605.23 380.33 42709.05 88888.00 2024-06-18 15:41:28.000 170 21605.24 380.32 42709.05 88888.00 2024-06-18 15:41:29.000 170 21605.17 380.29 42709.10 88888.00 2024-06-18 15:41:30.000 170 21605.19 380.28 42709.11 47817.05 2024-06-18 15:41:31.000 170 21605.32 380.28 42709.04 88888.00 2024-06-18 15:41:32.000 170 21605.44 380.26 42708.98 88888.00 2024-06-18 15:41:33.000 170 21605.55 380.19 42708.93 88888.00 2024-06-18 15:41:34.000 170 21605.68 380.11 42708.87 88888.00 2024-06-18 15:41:35.000 170 21605.85 380.03 42708.85 47817.49 2024-06-18 15:41:36.000 170 21606.02 379.95 42708.84 88888.00 2024-06-18 15:41:37.000 170 21606.18 379.89 42708.81 88888.00 2024-06-18 15:41:38.000 170 21606.40 379.88 42708.81 88888.00 2024-06-18 15:41:39.000 170 21606.65 379.89 42708.84 88888.00 2024-06-18 15:41:40.000 170 21606.81 379.90 42708.81 47817.87 2024-06-18 15:41:41.000 170 21606.91 379.86 42708.75 88888.00 2024-06-18 15:41:42.000 170 21606.97 379.81 42708.73 88888.00 2024-06-18 15:41:43.000 170 21607.01 379.82 42708.71 88888.00 2024-06-18 15:41:44.000 170 21607.01 379.87 42708.69 88888.00 2024-06-18 15:41:45.000 170 21606.98 379.93 42708.70 47817.96 2024-06-18 15:41:46.000 170 21606.91 379.96 42708.73 88888.00 2024-06-18 15:41:47.000 170 21606.82 379.99 42708.76 88888.00 2024-06-18 15:41:48.000 170 21606.73 380.02 42708.79 88888.00 2024-06-18 15:41:49.000 170 21606.60 380.03 42708.81 88888.00 2024-06-18 15:41:50.000 170 21606.46 380.02 42708.83 47817.54 2024-06-18 15:41:51.000 170 21606.37 379.99 42708.83 88888.00 2024-06-18 15:41:52.000 170 21606.32 379.94 42708.80 88888.00 2024-06-18 15:41:53.000 170 21606.28 379.89 42708.75 88888.00 2024-06-18 15:41:54.000 170 21606.31 379.83 42708.70 88888.00 2024-06-18 15:41:55.000 170 21606.48 379.79 42708.67 47817.90 2024-06-18 15:41:56.000 170 21606.69 379.73 42708.66 88888.00 2024-06-18 15:41:57.000 170 21606.88 379.64 42708.61 88888.00 2024-06-18 15:41:58.000 170 21607.06 379.57 42708.54 88888.00 2024-06-18 15:41:59.000 170 21607.29 379.51 42708.48 88888.00 2024-06-18 15:42:00.000 170 21607.53 379.45 42708.41 47817.98 2024-06-18 15:42:01.000 170 21607.76 379.45 42708.39 88888.00 2024-06-18 15:42:02.000 170 21607.94 379.49 42708.39 88888.00 2024-06-18 15:42:03.000 170 21608.11 379.52 42708.38 88888.00 2024-06-18 15:42:04.000 170 21608.24 379.56 42708.35 88888.00 2024-06-18 15:42:05.000 170 21608.32 379.60 42708.33 47818.11 2024-06-18 15:42:06.000 170 21608.31 379.64 42708.34 88888.00 2024-06-18 15:42:07.000 170 21608.22 379.72 42708.39 88888.00 2024-06-18 15:42:08.000 170 21608.06 379.81 42708.46 88888.00 2024-06-18 15:42:09.000 170 21607.85 379.86 42708.54 88888.00 2024-06-18 15:42:10.000 170 21607.66 379.88 42708.61 47817.49 2024-06-18 15:42:11.000 170 21607.47 379.94 42708.67 88888.00 2024-06-18 15:42:12.000 170 21607.26 380.05 42708.73 88888.00 2024-06-18 15:42:13.000 170 21607.04 380.13 42708.74 88888.00 2024-06-18 15:42:14.000 170 21606.86 380.13 42708.75 88888.00 2024-06-18 15:42:15.000 170 21606.71 380.11 42708.76 47817.83 2024-06-18 15:42:16.000 170 21606.59 380.07 42708.74 88888.00 2024-06-18 15:42:17.000 170 21606.54 380.05 42708.73 88888.00 2024-06-18 15:42:18.000 170 21606.57 380.04 42708.71 88888.00 2024-06-18 15:42:19.000 170 21606.67 380.01 42708.70 88888.00 2024-06-18 15:42:20.000 170 21606.82 379.97 42708.67 47817.78 2024-06-18 15:42:21.000 170 21606.94 379.93 42708.63 88888.00 2024-06-18 15:42:22.000 170 21607.02 379.87 42708.62 88888.00 2024-06-18 15:42:23.000 170 21607.13 379.79 42708.57 88888.00 2024-06-18 15:42:24.000 170 21607.31 379.73 42708.48 88888.00 2024-06-18 15:42:25.000 170 21607.51 379.71 42708.43 47817.98 2024-06-18 15:42:26.000 170 21607.70 379.70 42708.41 88888.00 2024-06-18 15:42:27.000 170 21607.87 379.69 42708.40 88888.00 2024-06-18 15:42:28.000 170 21607.99 379.67 42708.43 88888.00 2024-06-18 15:42:29.000 170 21608.05 379.65 42708.46 88888.00 2024-06-18 15:42:30.000 170 21608.02 379.66 42708.49 47817.91 2024-06-18 15:42:31.000 170 21607.95 379.71 42708.53 88888.00 2024-06-18 15:42:32.000 170 21607.89 379.76 42708.56 88888.00 2024-06-18 15:42:33.000 170 21607.83 379.82 42708.57 88888.00 2024-06-18 15:42:34.000 170 21607.73 379.86 42708.55 88888.00 2024-06-18 15:42:35.000 170 21607.62 379.91 42708.56 47818.07 2024-06-18 15:42:36.000 170 21607.50 379.99 42708.62 88888.00 2024-06-18 15:42:37.000 170 21607.40 380.08 42708.70 88888.00 2024-06-18 15:42:38.000 170 21607.28 380.13 42708.75 88888.00 2024-06-18 15:42:39.000 170 21607.14 380.11 42708.74 88888.00 2024-06-18 15:42:40.000 170 21607.02 380.07 42708.71 47817.49 2024-06-18 15:42:41.000 170 21606.93 380.05 42708.71 88888.00 2024-06-18 15:42:42.000 170 21606.89 380.04 42708.73 88888.00 2024-06-18 15:42:43.000 170 21606.85 380.03 42708.79 88888.00 2024-06-18 15:42:44.000 170 21606.83 380.02 42708.82 88888.00 2024-06-18 15:42:45.000 170 21606.85 380.00 42708.79 47818.10 2024-06-18 15:42:46.000 170 21606.91 379.99 42708.73 88888.00 2024-06-18 15:42:47.000 170 21607.01 379.96 42708.69 88888.00 2024-06-18 15:42:48.000 170 21607.12 379.91 42708.66 88888.00 2024-06-18 15:42:49.000 170 21607.26 379.87 42708.61 88888.00 2024-06-18 15:42:50.000 170 21607.41 379.86 42708.59 47817.62 2024-06-18 15:42:51.000 170 21607.54 379.79 42708.59 88888.00 2024-06-18 15:42:52.000 170 21607.67 379.69 42708.55 88888.00 2024-06-18 15:42:53.000 170 21607.83 379.65 42708.51 88888.00 2024-06-18 15:42:54.000 170 21607.97 379.66 42708.50 88888.00 2024-06-18 15:42:55.000 170 21608.05 379.69 42708.50 47818.54 2024-06-18 15:42:56.000 170 21608.10 379.75 42708.51 88888.00 2024-06-18 15:42:57.000 170 21608.15 379.81 42708.54 88888.00 2024-06-18 15:42:58.000 170 21608.18 379.86 42708.57 88888.00 2024-06-18 15:42:59.000 170 21608.19 379.90 42708.61 88888.00 2024-06-18 15:43:00.000 170 21608.16 379.93 42708.62 47818.50 2024-06-18 15:43:01.000 170 21608.06 379.95 42708.61 88888.00 2024-06-18 15:43:02.000 170 21607.92 379.94 42708.62 88888.00 2024-06-18 15:43:03.000 170 21607.77 379.96 42708.69 88888.00 2024-06-18 15:43:04.000 170 21607.66 380.01 42708.78 88888.00 2024-06-18 15:43:05.000 170 21607.58 380.07 42708.82 47817.79 2024-06-18 15:43:06.000 170 21607.47 380.09 42708.84 88888.00 2024-06-18 15:43:07.000 170 21607.32 380.06 42708.82 88888.00 2024-06-18 15:43:08.000 170 21607.19 380.04 42708.77 88888.00 2024-06-18 15:43:09.000 170 21607.15 380.06 42708.77 88888.00 2024-06-18 15:43:10.000 170 21607.18 380.10 42708.80 47818.01 2024-06-18 15:43:11.000 170 21607.22 380.14 42708.84 88888.00 2024-06-18 15:43:12.000 170 21607.27 380.17 42708.85 88888.00 2024-06-18 15:43:13.000 170 21607.31 380.14 42708.81 88888.00 2024-06-18 15:43:14.000 170 21607.36 380.11 42708.78 88888.00 2024-06-18 15:43:15.000 170 21607.43 380.08 42708.79 47817.93 2024-06-18 15:43:16.000 170 21607.50 380.05 42708.79 88888.00 2024-06-18 15:43:17.000 170 21607.59 380.02 42708.73 88888.00 2024-06-18 15:43:18.000 170 21607.69 380.00 42708.69 88888.00 2024-06-18 15:43:19.000 170 21607.75 380.01 42708.73 88888.00 2024-06-18 15:43:20.000 170 21607.83 380.05 42708.84 47818.16 2024-06-18 15:43:21.000 170 21607.91 380.08 42708.89 88888.00 2024-06-18 15:43:22.000 170 21607.92 380.09 42708.86 88888.00 2024-06-18 15:43:23.000 170 21607.90 380.12 42708.82 88888.00 2024-06-18 15:43:24.000 170 21607.89 380.17 42708.84 88888.00 2024-06-18 15:43:25.000 170 21607.86 380.24 42708.87 47818.22 2024-06-18 15:43:26.000 170 21607.78 380.31 42708.91 88888.00 2024-06-18 15:43:27.000 170 21607.71 380.34 42708.96 88888.00 2024-06-18 15:43:28.000 170 21607.62 380.34 42708.96 88888.00 2024-06-18 15:43:29.000 170 21607.48 380.38 42708.96 88888.00 2024-06-18 15:43:30.000 170 21607.35 380.48 42709.06 47818.18 2024-06-18 15:43:31.000 170 21607.26 380.57 42709.17 88888.00 2024-06-18 15:43:32.000 170 21607.15 380.62 42709.20 88888.00 2024-06-18 15:43:33.000 170 21607.02 380.61 42709.18 88888.00 2024-06-18 15:43:34.000 170 21606.91 380.62 42709.19 88888.00 2024-06-18 15:43:35.000 170 21606.83 380.67 42709.25 47817.84 2024-06-18 15:43:36.000 170 21606.76 380.70 42709.28 88888.00 2024-06-18 15:43:37.000 170 21606.69 380.70 42709.29 88888.00 2024-06-18 15:43:38.000 170 21606.62 380.73 42709.31 88888.00 2024-06-18 15:43:39.000 170 21606.55 380.79 42709.34 88888.00 2024-06-18 15:43:40.000 170 21606.49 380.86 42709.38 47817.89 2024-06-18 15:43:41.000 170 21606.43 380.88 42709.39 88888.00 2024-06-18 15:43:42.000 170 21606.36 380.88 42709.38 88888.00 2024-06-18 15:43:43.000 170 21606.33 380.91 42709.36 88888.00 2024-06-18 15:43:44.000 170 21606.30 380.97 42709.37 88888.00 2024-06-18 15:43:45.000 170 21606.22 381.02 42709.39 47817.97 2024-06-18 15:43:46.000 170 21606.14 381.02 42709.43 88888.00 2024-06-18 15:43:47.000 170 21606.10 381.02 42709.48 88888.00 2024-06-18 15:43:48.000 170 21606.08 381.07 42709.53 88888.00 2024-06-18 15:43:49.000 170 21606.07 381.12 42709.60 88888.00 2024-06-18 15:43:50.000 170 21606.04 381.12 42709.64 47817.97 2024-06-18 15:43:51.000 170 21606.02 381.08 42709.62 88888.00 2024-06-18 15:43:52.000 170 21605.98 381.08 42709.61 88888.00 2024-06-18 15:43:53.000 170 21605.95 381.12 42709.64 88888.00 2024-06-18 15:43:54.000 170 21605.96 381.18 42709.68 88888.00 2024-06-18 15:43:55.000 170 21605.98 381.20 42709.72 47818.25 2024-06-18 15:43:56.000 170 21606.01 381.20 42709.79 88888.00 2024-06-18 15:43:57.000 170 21606.02 381.21 42709.86 88888.00 2024-06-18 15:43:58.000 170 21605.95 381.21 42709.89 88888.00 2024-06-18 15:43:59.000 170 21605.89 381.18 42709.89 88888.00 2024-06-18 15:44:00.000 170 21605.91 381.12 42709.88 47818.44 2024-06-18 15:44:01.000 170 21605.94 381.09 42709.85 88888.00 2024-06-18 15:44:02.000 170 21605.94 381.09 42709.83 88888.00 2024-06-18 15:44:03.000 170 21605.95 381.08 42709.83 88888.00 2024-06-18 15:44:04.000 170 21606.02 381.09 42709.82 88888.00 2024-06-18 15:44:05.000 170 21606.13 381.11 42709.79 47818.56 2024-06-18 15:44:06.000 170 21606.23 381.08 42709.76 88888.00 2024-06-18 15:44:07.000 170 21606.30 381.03 42709.75 88888.00 2024-06-18 15:44:08.000 170 21606.34 380.99 42709.77 88888.00 2024-06-18 15:44:09.000 170 21606.37 380.94 42709.80 88888.00 2024-06-18 15:44:10.000 170 21606.43 380.93 42709.82 47818.52 2024-06-18 15:44:11.000 170 21606.55 380.94 42709.83 88888.00 2024-06-18 15:44:12.000 170 21606.69 380.96 42709.81 88888.00 2024-06-18 15:44:13.000 170 21606.78 380.99 42709.80 88888.00 2024-06-18 15:44:14.000 170 21606.81 381.02 42709.82 88888.00 2024-06-18 15:44:15.000 170 21606.81 381.06 42709.84 47818.41 2024-06-18 15:44:16.000 170 21606.81 381.09 42709.87 88888.00 2024-06-18 15:44:17.000 170 21606.82 381.12 42709.86 88888.00 2024-06-18 15:44:18.000 170 21606.79 381.14 42709.84 88888.00 2024-06-18 15:44:19.000 170 21606.73 381.15 42709.86 88888.00 2024-06-18 15:44:20.000 170 21606.66 381.14 42709.86 47819.15 2024-06-18 15:44:21.000 170 21606.65 381.15 42709.84 88888.00 2024-06-18 15:44:22.000 170 21606.67 381.17 42709.86 88888.00 2024-06-18 15:44:23.000 170 21606.65 381.15 42709.89 88888.00 2024-06-18 15:44:24.000 170 21606.60 381.14 42709.89 88888.00 2024-06-18 15:44:25.000 170 21606.59 381.17 42709.90 47819.21 2024-06-18 15:44:26.000 170 21606.60 381.22 42709.90 88888.00 2024-06-18 15:44:27.000 170 21606.58 381.25 42709.89 88888.00 2024-06-18 15:44:28.000 170 21606.55 381.26 42709.90 88888.00 2024-06-18 15:44:29.000 170 21606.54 381.24 42709.89 88888.00 2024-06-18 15:44:30.000 170 21606.57 381.22 42709.88 47819.02 2024-06-18 15:44:31.000 170 21606.61 381.25 42709.88 88888.00 2024-06-18 15:44:32.000 170 21606.66 381.28 42709.88 88888.00 2024-06-18 15:44:33.000 170 21606.69 381.27 42709.87 88888.00 2024-06-18 15:44:34.000 170 21606.71 381.25 42709.86 88888.00 2024-06-18 15:44:35.000 170 21606.75 381.25 42709.87 47818.83 2024-06-18 15:44:36.000 170 21606.84 381.27 42709.86 88888.00 2024-06-18 15:44:37.000 170 21606.93 381.29 42709.82 88888.00 2024-06-18 15:44:38.000 170 21607.01 381.30 42709.85 88888.00 2024-06-18 15:44:39.000 170 21607.05 381.32 42709.88 88888.00 2024-06-18 15:44:40.000 170 21607.06 381.35 42709.86 47818.96 2024-06-18 15:44:41.000 170 21607.10 381.36 42709.82 88888.00 2024-06-18 15:44:42.000 170 21607.16 381.33 42709.80 88888.00 2024-06-18 15:44:43.000 170 21607.20 381.30 42709.80 88888.00 2024-06-18 15:44:44.000 170 21607.20 381.29 42709.83 88888.00 2024-06-18 15:44:45.000 170 21607.21 381.29 42709.86 47819.23 2024-06-18 15:44:46.000 170 21607.24 381.27 42709.87 88888.00 2024-06-18 15:44:47.000 170 21607.27 381.29 42709.91 88888.00 2024-06-18 15:44:48.000 170 21607.28 381.34 42709.95 88888.00 2024-06-18 15:44:49.000 170 21607.26 381.38 42709.91 88888.00 2024-06-18 15:44:50.000 170 21607.28 381.40 42709.89 47819.19 2024-06-18 15:44:51.000 170 21607.32 381.42 42709.93 88888.00 2024-06-18 15:44:52.000 170 21607.33 381.42 42709.96 88888.00 2024-06-18 15:44:53.000 170 21607.35 381.37 42709.93 88888.00 2024-06-18 15:44:54.000 170 21607.41 381.34 42709.90 88888.00 2024-06-18 15:44:55.000 170 21607.45 381.33 42709.88 47818.73 2024-06-18 15:44:56.000 170 21607.43 381.33 42709.86 88888.00 2024-06-18 15:44:57.000 170 21607.44 381.37 42709.85 88888.00 2024-06-18 15:44:58.000 170 21607.51 381.42 42709.86 88888.00 2024-06-18 15:44:59.000 170 21607.60 381.38 42709.80 88888.00 2024-06-18 15:45:00.000 170 21607.69 381.31 42709.73 47819.24 2024-06-18 15:45:01.000 170 21607.77 381.26 42709.72 88888.00 2024-06-18 15:45:02.000 170 21607.85 381.24 42709.72 88888.00 2024-06-18 15:45:03.000 170 21607.87 381.25 42709.71 88888.00 2024-06-18 15:45:04.000 170 21607.80 381.27 42709.72 88888.00 2024-06-18 15:45:05.000 170 21607.74 381.28 42709.73 47819.24 2024-06-18 15:45:06.000 170 21607.77 381.28 42709.72 88888.00 2024-06-18 15:45:07.000 170 21607.79 381.27 42709.70 88888.00 2024-06-18 15:45:08.000 170 21607.78 381.28 42709.68 88888.00 2024-06-18 15:45:09.000 170 21607.80 381.29 42709.65 88888.00 2024-06-18 15:45:10.000 170 21607.79 381.27 42709.62 47819.48 2024-06-18 15:45:11.000 170 21607.75 381.28 42709.64 88888.00 2024-06-18 15:45:12.000 170 21607.74 381.32 42709.71 88888.00 2024-06-18 15:45:13.000 170 21607.73 381.31 42709.78 88888.00 2024-06-18 15:45:14.000 170 21607.70 381.24 42709.80 88888.00 2024-06-18 15:45:15.000 170 21607.67 381.18 42709.77 47818.96 2024-06-18 15:45:16.000 170 21607.64 381.15 42709.72 88888.00 2024-06-18 15:45:17.000 170 21607.62 381.13 42709.71 88888.00 2024-06-18 15:45:18.000 170 21607.64 381.12 42709.71 88888.00 2024-06-18 15:45:19.000 170 21607.67 381.15 42709.71 88888.00 2024-06-18 15:45:20.000 170 21607.69 381.20 42709.77 47819.02 2024-06-18 15:45:21.000 170 21607.69 381.26 42709.82 88888.00 2024-06-18 15:45:22.000 170 21607.69 381.28 42709.81 88888.00 2024-06-18 15:45:23.000 170 21607.68 381.24 42709.75 88888.00 2024-06-18 15:45:24.000 170 21607.65 381.18 42709.71 88888.00 2024-06-18 15:45:25.000 170 21607.62 381.14 42709.71 47819.28 2024-06-18 15:45:26.000 170 21607.65 381.16 42709.73 88888.00 2024-06-18 15:45:27.000 170 21607.68 381.21 42709.72 88888.00 2024-06-18 15:45:28.000 170 21607.68 381.27 42709.69 88888.00 2024-06-18 15:45:29.000 170 21607.64 381.27 42709.69 88888.00 2024-06-18 15:45:30.000 170 21607.61 381.26 42709.71 47818.79 2024-06-18 15:45:31.000 170 21607.59 381.27 42709.73 88888.00 2024-06-18 15:45:32.000 170 21607.57 381.30 42709.70 88888.00 2024-06-18 15:45:33.000 170 21607.53 381.31 42709.68 88888.00 2024-06-18 15:45:34.000 170 21607.47 381.31 42709.69 88888.00 2024-06-18 15:45:35.000 170 21607.44 381.32 42709.73 47818.94 2024-06-18 15:45:36.000 170 21607.46 381.34 42709.75 88888.00 2024-06-18 15:45:37.000 170 21607.50 381.37 42709.73 88888.00 2024-06-18 15:45:38.000 170 21607.50 381.42 42709.74 88888.00 2024-06-18 15:45:39.000 170 21607.48 381.43 42709.77 88888.00 2024-06-18 15:45:40.000 170 21607.47 381.40 42709.79 47819.10 2024-06-18 15:45:41.000 170 21607.43 381.36 42709.79 88888.00 2024-06-18 15:45:42.000 170 21607.42 381.35 42709.81 88888.00 2024-06-18 15:45:43.000 170 21607.43 381.41 42709.85 88888.00 2024-06-18 15:45:44.000 170 21607.42 381.50 42709.88 88888.00 2024-06-18 15:45:45.000 170 21607.40 381.55 42709.93 47819.59 2024-06-18 15:45:46.000 170 21607.40 381.56 42709.96 88888.00 2024-06-18 15:45:47.000 170 21607.40 381.55 42709.96 88888.00 2024-06-18 15:45:48.000 170 21607.40 381.53 42709.94 88888.00 2024-06-18 15:45:49.000 170 21607.40 381.50 42709.91 88888.00 2024-06-18 15:45:50.000 170 21607.45 381.49 42709.91 47818.90 2024-06-18 15:45:51.000 170 21607.52 381.50 42709.94 88888.00 2024-06-18 15:45:52.000 170 21607.56 381.53 42709.94 88888.00 2024-06-18 15:45:53.000 170 21607.57 381.56 42709.94 88888.00 2024-06-18 15:45:54.000 170 21607.53 381.58 42709.92 88888.00 2024-06-18 15:45:55.000 170 21607.48 381.57 42709.88 47819.60 2024-06-18 15:45:56.000 170 21607.46 381.56 42709.88 88888.00 2024-06-18 15:45:57.000 170 21607.48 381.58 42709.89 88888.00 2024-06-18 15:45:58.000 170 21607.53 381.60 42709.89 88888.00 2024-06-18 15:45:59.000 170 21607.54 381.61 42709.88 88888.00 2024-06-18 15:46:00.000 170 21607.57 381.62 42709.87 47819.67 2024-06-18 15:46:01.000 170 21607.65 381.62 42709.89 88888.00 2024-06-18 15:46:02.000 170 21607.69 381.60 42709.92 88888.00 2024-06-18 15:46:03.000 170 21607.68 381.57 42709.95 88888.00 2024-06-18 15:46:04.000 170 21607.72 381.55 42709.98 88888.00 2024-06-18 15:46:05.000 170 21607.74 381.53 42709.97 47818.99 2024-06-18 15:46:06.000 170 21607.70 381.50 42709.93 88888.00 2024-06-18 15:46:07.000 170 21607.71 381.49 42709.91 88888.00 2024-06-18 15:46:08.000 170 21607.77 381.50 42709.93 88888.00 2024-06-18 15:46:09.000 170 21607.80 381.52 42709.95 88888.00 2024-06-18 15:46:10.000 170 21607.76 381.54 42709.96 47819.08 2024-06-18 15:46:11.000 170 21607.75 381.54 42709.95 88888.00 2024-06-18 15:46:12.000 170 21607.79 381.53 42709.95 88888.00 2024-06-18 15:46:13.000 170 21607.83 381.56 42709.97 88888.00 2024-06-18 15:46:14.000 170 21607.84 381.57 42709.98 88888.00 2024-06-18 15:46:15.000 170 21607.83 381.55 42710.02 47819.05 2024-06-18 15:46:16.000 170 21607.81 381.52 42710.05 88888.00 2024-06-18 15:46:17.000 170 21607.78 381.51 42710.04 88888.00 2024-06-18 15:46:18.000 170 21607.80 381.54 42709.99 88888.00 2024-06-18 15:46:19.000 170 21607.83 381.57 42709.96 88888.00 2024-06-18 15:46:20.000 170 21607.83 381.57 42709.96 47819.70 2024-06-18 15:46:21.000 170 21607.84 381.54 42709.96 88888.00 2024-06-18 15:46:22.000 170 21607.89 381.50 42709.94 88888.00 2024-06-18 15:46:23.000 170 21607.95 381.43 42709.88 88888.00 2024-06-18 15:46:24.000 170 21608.00 381.39 42709.83 88888.00 2024-06-18 15:46:25.000 170 21608.04 381.42 42709.83 47819.60 2024-06-18 15:46:26.000 170 21608.04 381.43 42709.87 88888.00 2024-06-18 15:46:27.000 170 21608.04 381.40 42709.87 88888.00 2024-06-18 15:46:28.000 170 21608.08 381.36 42709.84 88888.00 2024-06-18 15:46:29.000 170 21608.16 381.33 42709.82 88888.00 2024-06-18 15:46:30.000 170 21608.25 381.37 42709.79 47819.70 2024-06-18 15:46:31.000 170 21608.33 381.41 42709.74 88888.00 2024-06-18 15:46:32.000 170 21608.43 381.42 42709.76 88888.00 2024-06-18 15:46:33.000 170 21608.48 381.41 42709.80 88888.00 2024-06-18 15:46:34.000 170 21608.47 381.36 42709.83 88888.00 2024-06-18 15:46:35.000 170 21608.47 381.28 42709.84 47819.72 2024-06-18 15:46:36.000 170 21608.48 381.27 42709.85 88888.00 2024-06-18 15:46:37.000 170 21608.50 381.30 42709.84 88888.00 2024-06-18 15:46:38.000 170 21608.47 381.26 42709.80 88888.00 2024-06-18 15:46:39.000 170 21608.41 381.22 42709.78 88888.00 2024-06-18 15:46:40.000 170 21608.40 381.23 42709.77 47819.63 2024-06-18 15:46:41.000 170 21608.42 381.24 42709.73 88888.00 2024-06-18 15:46:42.000 170 21608.44 381.23 42709.72 88888.00 2024-06-18 15:46:43.000 170 21608.46 381.22 42709.73 88888.00 2024-06-18 15:46:44.000 170 21608.46 381.19 42709.74 88888.00 2024-06-18 15:46:45.000 170 21608.47 381.16 42709.75 47819.68 2024-06-18 15:46:46.000 170 21608.52 381.15 42709.76 88888.00 2024-06-18 15:46:47.000 170 21608.52 381.16 42709.76 88888.00 2024-06-18 15:46:48.000 170 21608.50 381.12 42709.72 88888.00 2024-06-18 15:46:49.000 170 21608.53 381.06 42709.69 88888.00 2024-06-18 15:46:50.000 170 21608.60 381.02 42709.68 47819.27 2024-06-18 15:46:51.000 170 21608.63 381.00 42709.66 88888.00 2024-06-18 15:46:52.000 170 21608.66 380.98 42709.66 88888.00 2024-06-18 15:46:53.000 170 21608.70 380.98 42709.67 88888.00 2024-06-18 15:46:54.000 170 21608.75 380.98 42709.67 88888.00 2024-06-18 15:46:55.000 170 21608.78 380.94 42709.63 47819.71 2024-06-18 15:46:56.000 170 21608.81 380.90 42709.59 88888.00 2024-06-18 15:46:57.000 170 21608.86 380.87 42709.60 88888.00 2024-06-18 15:46:58.000 170 21608.92 380.84 42709.61 88888.00 2024-06-18 15:46:59.000 170 21608.97 380.85 42709.59 88888.00 2024-06-18 15:47:00.000 170 21608.98 380.88 42709.60 47819.58 2024-06-18 15:47:01.000 170 21608.98 380.90 42709.60 88888.00 2024-06-18 15:47:02.000 170 21609.02 380.92 42709.59 88888.00 2024-06-18 15:47:03.000 170 21609.07 380.90 42709.55 88888.00 2024-06-18 15:47:04.000 170 21609.10 380.84 42709.52 88888.00 2024-06-18 15:47:05.000 170 21609.10 380.79 42709.52 47819.78 2024-06-18 15:47:06.000 170 21609.13 380.76 42709.57 88888.00 2024-06-18 15:47:07.000 170 21609.17 380.77 42709.61 88888.00 2024-06-18 15:47:08.000 170 21609.16 380.81 42709.63 88888.00 2024-06-18 15:47:09.000 170 21609.10 380.86 42709.60 88888.00 2024-06-18 15:47:10.000 170 21609.07 380.90 42709.55 47819.78 2024-06-18 15:47:11.000 170 21609.07 380.89 42709.54 88888.00 2024-06-18 15:47:12.000 170 21609.05 380.84 42709.55 88888.00 2024-06-18 15:47:13.000 170 21608.98 380.85 42709.54 88888.00 2024-06-18 15:47:14.000 170 21608.91 380.91 42709.52 88888.00 2024-06-18 15:47:15.000 170 21608.88 380.96 42709.49 47819.72 2024-06-18 15:47:16.000 170 21608.91 380.93 42709.45 88888.00 2024-06-18 15:47:17.000 170 21608.95 380.87 42709.46 88888.00 2024-06-18 15:47:18.000 170 21609.00 380.85 42709.49 88888.00 2024-06-18 15:47:19.000 170 21609.04 380.85 42709.52 88888.00 2024-06-18 15:47:20.000 170 21609.07 380.82 42709.50 47819.60 2024-06-18 15:47:21.000 170 21609.04 380.74 42709.45 88888.00 2024-06-18 15:47:22.000 170 21609.03 380.71 42709.40 88888.00 2024-06-18 15:47:23.000 170 21609.10 380.75 42709.39 88888.00 2024-06-18 15:47:24.000 170 21609.17 380.76 42709.42 88888.00 2024-06-18 15:47:25.000 170 21609.21 380.76 42709.46 47819.27 2024-06-18 15:47:26.000 170 21609.21 380.78 42709.48 88888.00 2024-06-18 15:47:27.000 170 21609.23 380.81 42709.51 88888.00 2024-06-18 15:47:28.000 170 21609.29 380.81 42709.52 88888.00 2024-06-18 15:47:29.000 170 21609.31 380.78 42709.50 88888.00 2024-06-18 15:47:30.000 170 21609.26 380.77 42709.44 47819.72 2024-06-18 15:47:31.000 170 21609.21 380.79 42709.40 88888.00 2024-06-18 15:47:32.000 170 21609.19 380.85 42709.45 88888.00 2024-06-18 15:47:33.000 170 21609.21 380.92 42709.52 88888.00 2024-06-18 15:47:34.000 170 21609.19 380.94 42709.54 88888.00 2024-06-18 15:47:35.000 170 21609.14 380.93 42709.52 47819.17 2024-06-18 15:47:36.000 170 21609.12 380.92 42709.53 88888.00 2024-06-18 15:47:37.000 170 21609.10 380.88 42709.52 88888.00 2024-06-18 15:47:38.000 170 21609.05 380.84 42709.46 88888.00 2024-06-18 15:47:39.000 170 21608.99 380.85 42709.45 88888.00 2024-06-18 15:47:40.000 170 21608.96 380.89 42709.52 47819.28 2024-06-18 15:47:41.000 170 21608.93 380.91 42709.57 88888.00 2024-06-18 15:47:42.000 170 21608.92 380.92 42709.59 88888.00 2024-06-18 15:47:43.000 170 21608.92 380.95 42709.57 88888.00 2024-06-18 15:47:44.000 170 21608.94 380.96 42709.56 88888.00 2024-06-18 15:47:45.000 170 21608.94 380.92 42709.56 47819.39 2024-06-18 15:47:46.000 170 21608.94 380.88 42709.55 88888.00 2024-06-18 15:47:47.000 170 21608.93 380.86 42709.53 88888.00 2024-06-18 15:47:48.000 170 21608.91 380.80 42709.52 88888.00 2024-06-18 15:47:49.000 170 21608.94 380.72 42709.54 88888.00 2024-06-18 15:47:50.000 170 21608.98 380.70 42709.57 47819.98 2024-06-18 15:47:51.000 170 21609.03 380.71 42709.58 88888.00 2024-06-18 15:47:52.000 170 21609.12 380.70 42709.57 88888.00 2024-06-18 15:47:53.000 170 21609.18 380.63 42709.56 88888.00 2024-06-18 15:47:54.000 170 21609.19 380.56 42709.55 88888.00 2024-06-18 15:47:55.000 170 21609.21 380.56 42709.56 47819.63 2024-06-18 15:47:56.000 170 21609.25 380.58 42709.55 88888.00 2024-06-18 15:47:57.000 170 21609.26 380.58 42709.56 88888.00 2024-06-18 15:47:58.000 170 21609.24 380.59 42709.57 88888.00 2024-06-18 15:47:59.000 170 21609.19 380.59 42709.59 88888.00 2024-06-18 15:48:00.000 170 21609.18 380.61 42709.61 47819.95 2024-06-18 15:48:01.000 170 21609.19 380.63 42709.64 88888.00 2024-06-18 15:48:02.000 170 21609.20 380.59 42709.64 88888.00 2024-06-18 15:48:03.000 170 21609.16 380.53 42709.63 88888.00 2024-06-18 15:48:04.000 170 21609.07 380.53 42709.61 88888.00 2024-06-18 15:48:05.000 170 21608.96 380.57 42709.59 47819.50 2024-06-18 15:48:06.000 170 21608.85 380.60 42709.57 88888.00 2024-06-18 15:48:07.000 170 21608.79 380.57 42709.52 88888.00 2024-06-18 15:48:08.000 170 21608.76 380.57 42709.52 88888.00 2024-06-18 15:48:09.000 170 21608.74 380.60 42709.54 88888.00 2024-06-18 15:48:10.000 170 21608.72 380.61 42709.55 47819.50 2024-06-18 15:48:11.000 170 21608.70 380.61 42709.56 88888.00 2024-06-18 15:48:12.000 170 21608.72 380.62 42709.57 88888.00 2024-06-18 15:48:13.000 170 21608.74 380.64 42709.59 88888.00 2024-06-18 15:48:14.000 170 21608.74 380.62 42709.55 88888.00 2024-06-18 15:48:15.000 170 21608.74 380.59 42709.50 47819.41 2024-06-18 15:48:16.000 170 21608.82 380.58 42709.48 88888.00 2024-06-18 15:48:17.000 170 21608.97 380.58 42709.49 88888.00 2024-06-18 15:48:18.000 170 21609.07 380.55 42709.49 88888.00 2024-06-18 15:48:19.000 170 21609.10 380.51 42709.49 88888.00 2024-06-18 15:48:20.000 170 21609.12 380.49 42709.50 47819.25 2024-06-18 15:48:21.000 170 21609.15 380.47 42709.50 88888.00 2024-06-18 15:48:22.000 170 21609.21 380.48 42709.52 88888.00 2024-06-18 15:48:23.000 170 21609.26 380.50 42709.56 88888.00 2024-06-18 15:48:24.000 170 21609.28 380.53 42709.62 88888.00 2024-06-18 15:48:25.000 170 21609.25 380.58 42709.68 47819.74 2024-06-18 15:48:26.000 170 21609.24 380.61 42709.73 88888.00 2024-06-18 15:48:27.000 170 21609.23 380.60 42709.74 88888.00 2024-06-18 15:48:28.000 170 21609.19 380.59 42709.74 88888.00 2024-06-18 15:48:29.000 170 21609.13 380.56 42709.74 88888.00 2024-06-18 15:48:30.000 170 21609.06 380.53 42709.75 47819.54 2024-06-18 15:48:31.000 170 21608.99 380.52 42709.74 88888.00 2024-06-18 15:48:32.000 170 21608.89 380.54 42709.74 88888.00 2024-06-18 15:48:33.000 170 21608.78 380.57 42709.79 88888.00 2024-06-18 15:48:34.000 170 21608.69 380.57 42709.84 88888.00 2024-06-18 15:48:35.000 170 21608.65 380.58 42709.83 47819.27 2024-06-18 15:48:36.000 170 21608.62 380.62 42709.77 88888.00 2024-06-18 15:48:37.000 170 21608.58 380.63 42709.73 88888.00 2024-06-18 15:48:38.000 170 21608.59 380.58 42709.74 88888.00 2024-06-18 15:48:39.000 170 21608.62 380.52 42709.72 88888.00 2024-06-18 15:48:40.000 170 21608.64 380.49 42709.66 47819.72 2024-06-18 15:48:41.000 170 21608.69 380.50 42709.62 88888.00 2024-06-18 15:48:42.000 170 21608.79 380.48 42709.63 88888.00 2024-06-18 15:48:43.000 170 21608.91 380.40 42709.68 88888.00 2024-06-18 15:48:44.000 170 21608.99 380.35 42709.72 88888.00 2024-06-18 15:48:45.000 170 21609.04 380.32 42709.70 47819.82 2024-06-18 15:48:46.000 170 21609.13 380.29 42709.63 88888.00 2024-06-18 15:48:47.000 170 21609.24 380.25 42709.58 88888.00 2024-06-18 15:48:48.000 170 21609.30 380.22 42709.57 88888.00 2024-06-18 15:48:49.000 170 21609.32 380.20 42709.61 88888.00 2024-06-18 15:48:50.000 170 21609.37 380.21 42709.65 47819.85 2024-06-18 15:48:51.000 170 21609.42 380.24 42709.66 88888.00 2024-06-18 15:48:52.000 170 21609.41 380.23 42709.63 88888.00 2024-06-18 15:48:53.000 170 21609.35 380.21 42709.61 88888.00 2024-06-18 15:48:54.000 170 21609.32 380.21 42709.61 88888.00 2024-06-18 15:48:55.000 170 21609.28 380.26 42709.66 47819.78 2024-06-18 15:48:56.000 170 21609.22 380.31 42709.71 88888.00 2024-06-18 15:48:57.000 170 21609.15 380.30 42709.75 88888.00 2024-06-18 15:48:58.000 170 21609.09 380.33 42709.82 88888.00 2024-06-18 15:48:59.000 170 21609.06 380.40 42709.85 88888.00 2024-06-18 15:49:00.000 170 21609.00 380.46 42709.84 47820.05 2024-06-18 15:49:01.000 170 21608.91 380.47 42709.83 88888.00 2024-06-18 15:49:02.000 170 21608.85 380.45 42709.82 88888.00 2024-06-18 15:49:03.000 170 21608.84 380.46 42709.81 88888.00 2024-06-18 15:49:04.000 170 21608.82 380.48 42709.81 88888.00 2024-06-18 15:49:05.000 170 21608.78 380.47 42709.82 47820.12 2024-06-18 15:49:06.000 170 21608.78 380.47 42709.86 88888.00 2024-06-18 15:49:07.000 170 21608.87 380.48 42709.87 88888.00 2024-06-18 15:49:08.000 170 21608.94 380.46 42709.83 88888.00 2024-06-18 15:49:09.000 170 21609.02 380.40 42709.81 88888.00 2024-06-18 15:49:10.000 170 21609.11 380.35 42709.80 47820.03 2024-06-18 15:49:11.000 170 21609.20 380.31 42709.79 88888.00 2024-06-18 15:49:12.000 170 21609.28 380.26 42709.78 88888.00 2024-06-18 15:49:13.000 170 21609.35 380.22 42709.77 88888.00 2024-06-18 15:49:14.000 170 21609.43 380.22 42709.75 88888.00 2024-06-18 15:49:15.000 170 21609.54 380.26 42709.78 47819.99 2024-06-18 15:49:16.000 170 21609.66 380.26 42709.80 88888.00 2024-06-18 15:49:17.000 170 21609.72 380.24 42709.77 88888.00 2024-06-18 15:49:18.000 170 21609.75 380.23 42709.74 88888.00 2024-06-18 15:49:19.000 170 21609.75 380.24 42709.73 88888.00 2024-06-18 15:49:20.000 170 21609.75 380.25 42709.77 47819.71 2024-06-18 15:49:21.000 170 21609.74 380.27 42709.81 88888.00 2024-06-18 15:49:22.000 170 21609.69 380.30 42709.83 88888.00 2024-06-18 15:49:23.000 170 21609.62 380.35 42709.89 88888.00 2024-06-18 15:49:24.000 170 21609.51 380.41 42709.96 88888.00 2024-06-18 15:49:25.000 170 21609.38 380.44 42709.99 47820.14 2024-06-18 15:49:26.000 170 21609.24 380.46 42709.99 88888.00 2024-06-18 15:49:27.000 170 21609.09 380.49 42709.99 88888.00 2024-06-18 15:49:28.000 170 21608.97 380.50 42710.02 88888.00 2024-06-18 15:49:29.000 170 21608.90 380.49 42710.05 88888.00 2024-06-18 15:49:30.000 170 21608.87 380.51 42710.08 47820.06 2024-06-18 15:49:31.000 170 21608.85 380.56 42710.10 88888.00 2024-06-18 15:49:32.000 170 21608.85 380.61 42710.10 88888.00 2024-06-18 15:49:33.000 170 21608.79 380.64 42710.09 88888.00 2024-06-18 15:49:34.000 170 21608.73 380.62 42710.07 88888.00 2024-06-18 15:49:35.000 170 21608.73 380.59 42710.07 47819.79 2024-06-18 15:49:36.000 170 21608.79 380.54 42710.07 88888.00 2024-06-18 15:49:37.000 170 21608.84 380.50 42710.05 88888.00 2024-06-18 15:49:38.000 170 21608.88 380.48 42710.00 88888.00 2024-06-18 15:49:39.000 170 21608.96 380.49 42709.96 88888.00 2024-06-18 15:49:40.000 170 21609.06 380.47 42709.96 47820.21 2024-06-18 15:49:41.000 170 21609.12 380.38 42709.96 88888.00 2024-06-18 15:49:42.000 170 21609.14 380.31 42709.94 88888.00 2024-06-18 15:49:43.000 170 21609.18 380.30 42709.93 88888.00 2024-06-18 15:49:44.000 170 21609.28 380.30 42709.89 88888.00 2024-06-18 15:49:45.000 170 21609.37 380.29 42709.88 47820.18 2024-06-18 15:49:46.000 170 21609.42 380.30 42709.91 88888.00 2024-06-18 15:49:47.000 170 21609.49 380.35 42709.97 88888.00 2024-06-18 15:49:48.000 170 21609.58 380.39 42710.00 88888.00 2024-06-18 15:49:49.000 170 21609.61 380.38 42709.98 88888.00 2024-06-18 15:49:50.000 170 21609.54 380.34 42709.98 47820.12 2024-06-18 15:49:51.000 170 21609.44 380.32 42710.00 88888.00 2024-06-18 15:49:52.000 170 21609.37 380.30 42710.00 88888.00 2024-06-18 15:49:53.000 170 21609.33 380.30 42709.99 88888.00 2024-06-18 15:49:54.000 170 21609.31 380.33 42710.03 88888.00 2024-06-18 15:49:55.000 170 21609.28 380.36 42710.09 47819.98 2024-06-18 15:49:56.000 170 21609.28 380.38 42710.11 88888.00 2024-06-18 15:49:57.000 170 21609.30 380.36 42710.07 88888.00 2024-06-18 15:49:58.000 170 21609.30 380.33 42710.02 88888.00 2024-06-18 15:49:59.000 170 21609.29 380.30 42709.98 88888.00 2024-06-18 15:50:00.000 170 21609.29 380.27 42709.93 47820.08 2024-06-18 15:50:01.000 170 21609.35 380.26 42709.93 88888.00 2024-06-18 15:50:02.000 170 21609.47 380.28 42709.93 88888.00 2024-06-18 15:50:03.000 170 21609.51 380.30 42709.92 88888.00 2024-06-18 15:50:04.000 170 21609.53 380.32 42709.93 88888.00 2024-06-18 15:50:05.000 170 21609.60 380.37 42709.97 47820.70 2024-06-18 15:50:06.000 170 21609.70 380.40 42709.99 88888.00 2024-06-18 15:50:07.000 170 21609.79 380.40 42709.97 88888.00 2024-06-18 15:50:08.000 170 21609.81 380.40 42709.96 88888.00 2024-06-18 15:50:09.000 170 21609.77 380.38 42709.96 88888.00 2024-06-18 15:50:10.000 170 21609.75 380.37 42710.00 47820.25 2024-06-18 15:50:11.000 170 21609.76 380.40 42710.06 88888.00 2024-06-18 15:50:12.000 170 21609.76 380.45 42710.10 88888.00 2024-06-18 15:50:13.000 170 21609.74 380.51 42710.12 88888.00 2024-06-18 15:50:14.000 170 21609.73 380.56 42710.13 88888.00 2024-06-18 15:50:15.000 170 21609.67 380.53 42710.12 47820.29 2024-06-18 15:50:16.000 170 21609.54 380.46 42710.11 88888.00 2024-06-18 15:50:17.000 170 21609.47 380.47 42710.07 88888.00 2024-06-18 15:50:18.000 170 21609.47 380.54 42710.05 88888.00 2024-06-18 15:50:19.000 170 21609.48 380.62 42710.02 88888.00 2024-06-18 15:50:20.000 170 21609.47 380.63 42710.01 47820.24 2024-06-18 15:50:21.000 170 21609.45 380.60 42710.02 88888.00 2024-06-18 15:50:22.000 170 21609.45 380.59 42710.05 88888.00 2024-06-18 15:50:23.000 170 21609.47 380.60 42710.05 88888.00 2024-06-18 15:50:24.000 170 21609.47 380.59 42710.04 88888.00 2024-06-18 15:50:25.000 170 21609.47 380.54 42710.06 47820.30 2024-06-18 15:50:26.000 170 21609.47 380.51 42710.07 88888.00 2024-06-18 15:50:27.000 170 21609.45 380.50 42710.06 88888.00 2024-06-18 15:50:28.000 170 21609.44 380.49 42710.02 88888.00 2024-06-18 15:50:29.000 170 21609.51 380.53 42710.03 88888.00 2024-06-18 15:50:30.000 170 21609.60 380.55 42710.06 47820.08 2024-06-18 15:50:31.000 170 21609.64 380.52 42710.07 88888.00 2024-06-18 15:50:32.000 170 21609.65 380.50 42710.08 88888.00 2024-06-18 15:50:33.000 170 21609.66 380.50 42710.07 88888.00 2024-06-18 15:50:34.000 170 21609.66 380.52 42710.06 88888.00 2024-06-18 15:50:35.000 170 21609.66 380.55 42710.04 47820.49 2024-06-18 15:50:36.000 170 21609.64 380.58 42710.03 88888.00 2024-06-18 15:50:37.000 170 21609.61 380.62 42710.04 88888.00 2024-06-18 15:50:38.000 170 21609.61 380.63 42710.09 88888.00 2024-06-18 15:50:39.000 170 21609.60 380.63 42710.13 88888.00 2024-06-18 15:50:40.000 170 21609.55 380.65 42710.14 47820.27 2024-06-18 15:50:41.000 170 21609.49 380.70 42710.14 88888.00 2024-06-18 15:50:42.000 170 21609.47 380.70 42710.14 88888.00 2024-06-18 15:50:43.000 170 21609.45 380.64 42710.17 88888.00 2024-06-18 15:50:44.000 170 21609.41 380.61 42710.21 88888.00 2024-06-18 15:50:45.000 170 21609.34 380.64 42710.23 47820.55 2024-06-18 15:50:46.000 170 21609.31 380.72 42710.25 88888.00 2024-06-18 15:50:47.000 170 21609.32 380.76 42710.23 88888.00 2024-06-18 15:50:48.000 170 21609.37 380.76 42710.19 88888.00 2024-06-18 15:50:49.000 170 21609.41 380.75 42710.21 88888.00 2024-06-18 15:50:50.000 170 21609.39 380.76 42710.24 47820.14 2024-06-18 15:50:51.000 170 21609.35 380.80 42710.26 88888.00 2024-06-18 15:50:52.000 170 21609.35 380.80 42710.27 88888.00 2024-06-18 15:50:53.000 170 21609.38 380.76 42710.29 88888.00 2024-06-18 15:50:54.000 170 21609.40 380.75 42710.28 88888.00 2024-06-18 15:50:55.000 170 21609.41 380.76 42710.27 47820.58 2024-06-18 15:50:56.000 170 21609.40 380.80 42710.29 88888.00 2024-06-18 15:50:57.000 170 21609.39 380.82 42710.32 88888.00 2024-06-18 15:50:58.000 170 21609.41 380.81 42710.34 88888.00 2024-06-18 15:50:59.000 170 21609.42 380.82 42710.34 88888.00 2024-06-18 15:51:00.000 170 21609.38 380.83 42710.34 47820.56 2024-06-18 15:51:01.000 170 21609.35 380.86 42710.32 88888.00 2024-06-18 15:51:02.000 170 21609.37 380.89 42710.32 88888.00 2024-06-18 15:51:03.000 170 21609.40 380.92 42710.39 88888.00 2024-06-18 15:51:04.000 170 21609.36 380.96 42710.46 88888.00 2024-06-18 15:51:05.000 170 21609.29 381.01 42710.50 47820.68 2024-06-18 15:51:06.000 170 21609.24 381.04 42710.54 88888.00 2024-06-18 15:51:07.000 170 21609.17 381.02 42710.55 88888.00 2024-06-18 15:51:08.000 170 21609.12 380.99 42710.52 88888.00 2024-06-18 15:51:09.000 170 21609.11 380.99 42710.47 88888.00 2024-06-18 15:51:10.000 170 21609.14 381.00 42710.47 47820.22 2024-06-18 15:51:11.000 170 21609.16 380.96 42710.50 88888.00 2024-06-18 15:51:12.000 170 21609.15 380.92 42710.47 88888.00 2024-06-18 15:51:13.000 170 21609.14 380.93 42710.45 88888.00 2024-06-18 15:51:14.000 170 21609.14 380.98 42710.51 88888.00 2024-06-18 15:51:15.000 170 21609.16 380.96 42710.57 47820.33 2024-06-18 15:51:16.000 170 21609.19 380.94 42710.54 88888.00 2024-06-18 15:51:17.000 170 21609.24 380.97 42710.50 88888.00 2024-06-18 15:51:18.000 170 21609.29 380.98 42710.48 88888.00 2024-06-18 15:51:19.000 170 21609.30 380.95 42710.50 88888.00 2024-06-18 15:51:20.000 170 21609.30 380.93 42710.53 47820.69 2024-06-18 15:51:21.000 170 21609.32 380.92 42710.55 88888.00 2024-06-18 15:51:22.000 170 21609.32 380.91 42710.54 88888.00 2024-06-18 15:51:23.000 170 21609.32 380.92 42710.54 88888.00 2024-06-18 15:51:24.000 170 21609.35 380.94 42710.57 88888.00 2024-06-18 15:51:25.000 170 21609.40 380.94 42710.59 47820.87 2024-06-18 15:51:26.000 170 21609.39 380.97 42710.57 88888.00 2024-06-18 15:51:27.000 170 21609.33 381.03 42710.57 88888.00 2024-06-18 15:51:28.000 170 21609.32 381.08 42710.65 88888.00 2024-06-18 15:51:29.000 170 21609.33 381.10 42710.74 88888.00 2024-06-18 15:51:30.000 170 21609.31 381.09 42710.76 47820.47 2024-06-18 15:51:31.000 170 21609.25 381.08 42710.72 88888.00 2024-06-18 15:51:32.000 170 21609.22 381.07 42710.69 88888.00 2024-06-18 15:51:33.000 170 21609.19 381.07 42710.69 88888.00 2024-06-18 15:51:34.000 170 21609.15 381.11 42710.70 88888.00 2024-06-18 15:51:35.000 170 21609.07 381.16 42710.72 47820.75 2024-06-18 15:51:36.000 170 21608.98 381.18 42710.76 88888.00 2024-06-18 15:51:37.000 170 21608.91 381.23 42710.79 88888.00 2024-06-18 15:51:38.000 170 21608.86 381.31 42710.81 88888.00 2024-06-18 15:51:39.000 170 21608.79 381.36 42710.82 88888.00 2024-06-18 15:51:40.000 170 21608.72 381.34 42710.80 47821.22 2024-06-18 15:51:41.000 170 21608.70 381.32 42710.81 88888.00 2024-06-18 15:51:42.000 170 21608.69 381.32 42710.82 88888.00 2024-06-18 15:51:43.000 170 21608.69 381.32 42710.83 88888.00 2024-06-18 15:51:44.000 170 21608.71 381.30 42710.84 88888.00 2024-06-18 15:51:45.000 170 21608.73 381.26 42710.85 47820.65 2024-06-18 15:51:46.000 170 21608.78 381.27 42710.87 88888.00 2024-06-18 15:51:47.000 170 21608.87 381.31 42710.89 88888.00 2024-06-18 15:51:48.000 170 21608.95 381.33 42710.86 88888.00 2024-06-18 15:51:49.000 170 21608.99 381.32 42710.82 88888.00 2024-06-18 15:51:50.000 170 21609.00 381.31 42710.83 47820.75 2024-06-18 15:51:51.000 170 21609.01 381.37 42710.86 88888.00 2024-06-18 15:51:52.000 170 21609.06 381.45 42710.88 88888.00 2024-06-18 15:51:53.000 170 21609.11 381.43 42710.85 88888.00 2024-06-18 15:51:54.000 170 21609.10 381.39 42710.80 88888.00 2024-06-18 15:51:55.000 170 21609.07 381.42 42710.79 47820.88 2024-06-18 15:51:56.000 170 21609.07 381.43 42710.80 88888.00 2024-06-18 15:51:57.000 170 21609.08 381.39 42710.79 88888.00 2024-06-18 15:51:58.000 170 21609.05 381.39 42710.81 88888.00 2024-06-18 15:51:59.000 170 21609.01 381.41 42710.88 88888.00 2024-06-18 15:52:00.000 170 21608.97 381.41 42710.93 47821.38 2024-06-18 15:52:01.000 170 21608.92 381.38 42710.94 88888.00 2024-06-18 15:52:02.000 170 21608.85 381.36 42710.93 88888.00 2024-06-18 15:52:03.000 170 21608.79 381.38 42710.93 88888.00 2024-06-18 15:52:04.000 170 21608.78 381.37 42710.92 88888.00 2024-06-18 15:52:05.000 170 21608.82 381.35 42710.92 47820.72 2024-06-18 15:52:06.000 170 21608.88 381.34 42710.95 88888.00 2024-06-18 15:52:07.000 170 21608.87 381.33 42710.96 88888.00 2024-06-18 15:52:08.000 170 21608.84 381.31 42710.90 88888.00 2024-06-18 15:52:09.000 170 21608.90 381.29 42710.87 88888.00 2024-06-18 15:52:10.000 170 21609.00 381.27 42710.88 47820.58 2024-06-18 15:52:11.000 170 21609.09 381.25 42710.85 88888.00 2024-06-18 15:52:12.000 170 21609.18 381.22 42710.82 88888.00 2024-06-18 15:52:13.000 170 21609.26 381.21 42710.82 88888.00 2024-06-18 15:52:14.000 170 21609.30 381.24 42710.86 88888.00 2024-06-18 15:52:15.000 170 21609.34 381.26 42710.90 47820.94 2024-06-18 15:52:16.000 170 21609.40 381.24 42710.91 88888.00 2024-06-18 15:52:17.000 170 21609.50 381.24 42710.89 88888.00 2024-06-18 15:52:18.000 170 21609.56 381.26 42710.88 88888.00 2024-06-18 15:52:19.000 170 21609.56 381.28 42710.87 88888.00 2024-06-18 15:52:20.000 170 21609.51 381.28 42710.86 47821.54 2024-06-18 15:52:21.000 170 21609.50 381.31 42710.87 88888.00 2024-06-18 15:52:22.000 170 21609.51 381.37 42710.88 88888.00 2024-06-18 15:52:23.000 170 21609.48 381.42 42710.86 88888.00 2024-06-18 15:52:24.000 170 21609.42 381.40 42710.82 88888.00 2024-06-18 15:52:25.000 170 21609.38 381.39 42710.82 47820.90 2024-06-18 15:52:26.000 170 21609.39 381.41 42710.83 88888.00 2024-06-18 15:52:27.000 170 21609.41 381.43 42710.83 88888.00 2024-06-18 15:52:28.000 170 21609.42 381.45 42710.85 88888.00 2024-06-18 15:52:29.000 170 21609.40 381.48 42710.87 88888.00 2024-06-18 15:52:30.000 170 21609.40 381.45 42710.87 47820.94 2024-06-18 15:52:31.000 170 21609.42 381.44 42710.88 88888.00 2024-06-18 15:52:32.000 170 21609.43 381.46 42710.88 88888.00 2024-06-18 15:52:33.000 170 21609.41 381.49 42710.88 88888.00 2024-06-18 15:52:34.000 170 21609.42 381.52 42710.92 88888.00 2024-06-18 15:52:35.000 170 21609.45 381.51 42710.94 47821.24 2024-06-18 15:52:36.000 170 21609.44 381.49 42710.92 88888.00 2024-06-18 15:52:37.000 170 21609.39 381.48 42710.91 88888.00 2024-06-18 15:52:38.000 170 21609.36 381.47 42710.90 88888.00 2024-06-18 15:52:39.000 170 21609.37 381.48 42710.89 88888.00 2024-06-18 15:52:40.000 170 21609.38 381.49 42710.94 47821.01 2024-06-18 15:52:41.000 170 21609.37 381.51 42711.01 88888.00 2024-06-18 15:52:42.000 170 21609.33 381.56 42711.04 88888.00 2024-06-18 15:52:43.000 170 21609.29 381.60 42711.02 88888.00 2024-06-18 15:52:44.000 170 21609.26 381.61 42711.01 88888.00 2024-06-18 15:52:45.000 170 21609.24 381.63 42711.03 47821.03 2024-06-18 15:52:46.000 170 21609.21 381.65 42711.05 88888.00 2024-06-18 15:52:47.000 170 21609.20 381.70 42711.09 88888.00 2024-06-18 15:52:48.000 170 21609.19 381.78 42711.11 88888.00 2024-06-18 15:52:49.000 170 21609.16 381.86 42711.06 88888.00 2024-06-18 15:52:50.000 170 21609.15 381.88 42711.01 47821.40 2024-06-18 15:52:51.000 170 21609.11 381.84 42711.01 88888.00 2024-06-18 15:52:52.000 170 21609.05 381.80 42711.04 88888.00 2024-06-18 15:52:53.000 170 21609.05 381.81 42711.07 88888.00 2024-06-18 15:52:54.000 170 21609.13 381.84 42711.08 88888.00 2024-06-18 15:52:55.000 170 21609.22 381.88 42711.13 47821.28 2024-06-18 15:52:56.000 170 21609.29 381.93 42711.18 88888.00 2024-06-18 15:52:57.000 170 21609.31 381.94 42711.15 88888.00 2024-06-18 15:52:58.000 170 21609.29 381.90 42711.13 88888.00 2024-06-18 15:52:59.000 170 21609.30 381.87 42711.14 88888.00 2024-06-18 15:53:00.000 170 21609.35 381.84 42711.12 47821.49 2024-06-18 15:53:01.000 170 21609.42 381.80 42711.09 88888.00 2024-06-18 15:53:02.000 170 21609.44 381.77 42711.09 88888.00 2024-06-18 15:53:03.000 170 21609.44 381.73 42711.09 88888.00 2024-06-18 15:53:04.000 170 21609.43 381.68 42711.09 88888.00 2024-06-18 15:53:05.000 170 21609.46 381.69 42711.11 47821.46 2024-06-18 15:53:06.000 170 21609.52 381.75 42711.12 88888.00 2024-06-18 15:53:07.000 170 21609.55 381.81 42711.12 88888.00 2024-06-18 15:53:08.000 170 21609.58 381.84 42711.13 88888.00 2024-06-18 15:53:09.000 170 21609.61 381.85 42711.15 88888.00 2024-06-18 15:53:10.000 170 21609.61 381.85 42711.16 47821.54 2024-06-18 15:53:11.000 170 21609.58 381.81 42711.14 88888.00 2024-06-18 15:53:12.000 170 21609.58 381.79 42711.15 88888.00 2024-06-18 15:53:13.000 170 21609.57 381.81 42711.15 88888.00 2024-06-18 15:53:14.000 170 21609.54 381.85 42711.12 88888.00 2024-06-18 15:53:15.000 170 21609.57 381.87 42711.09 47821.80 2024-06-18 15:53:16.000 170 21609.65 381.87 42711.05 88888.00 2024-06-18 15:53:17.000 170 21609.68 381.85 42711.02 88888.00 2024-06-18 15:53:18.000 170 21609.66 381.84 42711.01 88888.00 2024-06-18 15:53:19.000 170 21609.62 381.83 42711.03 88888.00 2024-06-18 15:53:20.000 170 21609.60 381.82 42711.06 47821.40 2024-06-18 15:53:21.000 170 21609.61 381.84 42711.07 88888.00 2024-06-18 15:53:22.000 170 21609.62 381.85 42711.04 88888.00 2024-06-18 15:53:23.000 170 21609.65 381.82 42711.02 88888.00 2024-06-18 15:53:24.000 170 21609.72 381.82 42711.06 88888.00 2024-06-18 15:53:25.000 170 21609.77 381.83 42711.07 47821.24 2024-06-18 15:53:26.000 170 21609.76 381.83 42711.03 88888.00 2024-06-18 15:53:27.000 170 21609.72 381.87 42711.04 88888.00 2024-06-18 15:53:28.000 170 21609.69 381.90 42711.08 88888.00 2024-06-18 15:53:29.000 170 21609.72 381.91 42711.09 88888.00 2024-06-18 15:53:30.000 170 21609.74 381.91 42711.09 47821.41 2024-06-18 15:53:31.000 170 21609.74 381.90 42711.08 88888.00 2024-06-18 15:53:32.000 170 21609.75 381.91 42711.07 88888.00 2024-06-18 15:53:33.000 170 21609.76 381.91 42711.10 88888.00 2024-06-18 15:53:34.000 170 21609.78 381.89 42711.12 88888.00 2024-06-18 15:53:35.000 170 21609.81 381.86 42711.08 47821.61 2024-06-18 15:53:36.000 170 21609.81 381.86 42711.05 88888.00 2024-06-18 15:53:37.000 170 21609.82 381.91 42711.07 88888.00 2024-06-18 15:53:38.000 170 21609.83 381.93 42711.10 88888.00 2024-06-18 15:53:39.000 170 21609.87 381.90 42711.10 88888.00 2024-06-18 15:53:40.000 170 21609.94 381.87 42711.08 47821.69 2024-06-18 15:53:41.000 170 21609.98 381.82 42711.04 88888.00 2024-06-18 15:53:42.000 170 21610.00 381.75 42710.99 88888.00 2024-06-18 15:53:43.000 170 21610.03 381.73 42711.00 88888.00 2024-06-18 15:53:44.000 170 21610.08 381.74 42711.06 88888.00 2024-06-18 15:53:45.000 170 21610.14 381.77 42711.12 47821.74 2024-06-18 15:53:46.000 170 21610.16 381.81 42711.10 88888.00 2024-06-18 15:53:47.000 170 21610.12 381.82 42711.06 88888.00 2024-06-18 15:53:48.000 170 21610.11 381.81 42711.06 88888.00 2024-06-18 15:53:49.000 170 21610.13 381.81 42711.06 88888.00 2024-06-18 15:53:50.000 170 21610.10 381.83 42711.03 47821.10 2024-06-18 15:53:51.000 170 21610.04 381.85 42711.04 88888.00 2024-06-18 15:53:52.000 170 21609.99 381.87 42711.13 88888.00 2024-06-18 15:53:53.000 170 21609.96 381.90 42711.20 88888.00 2024-06-18 15:53:54.000 170 21609.97 381.96 42711.22 88888.00 2024-06-18 15:53:55.000 170 21610.02 382.02 42711.22 47821.68 2024-06-18 15:53:56.000 170 21610.02 382.08 42711.21 88888.00 2024-06-18 15:53:57.000 170 21609.95 382.13 42711.20 88888.00 2024-06-18 15:53:58.000 170 21609.85 382.15 42711.19 88888.00 2024-06-18 15:53:59.000 170 21609.81 382.16 42711.21 88888.00 2024-06-18 15:54:00.000 170 21609.82 382.22 42711.25 47821.73 2024-06-18 15:54:01.000 170 21609.85 382.28 42711.29 88888.00 2024-06-18 15:54:02.000 170 21609.82 382.28 42711.31 88888.00 2024-06-18 15:54:03.000 170 21609.75 382.26 42711.31 88888.00 2024-06-18 15:54:04.000 170 21609.68 382.27 42711.32 88888.00 2024-06-18 15:54:05.000 170 21609.64 382.29 42711.31 47821.41 2024-06-18 15:54:06.000 170 21609.59 382.29 42711.28 88888.00 2024-06-18 15:54:07.000 170 21609.52 382.29 42711.23 88888.00 2024-06-18 15:54:08.000 170 21609.51 382.31 42711.23 88888.00 2024-06-18 15:54:09.000 170 21609.56 382.32 42711.26 88888.00 2024-06-18 15:54:10.000 170 21609.66 382.32 42711.29 47821.57 2024-06-18 15:54:11.000 170 21609.69 382.32 42711.33 88888.00 2024-06-18 15:54:12.000 170 21609.65 382.31 42711.32 88888.00 2024-06-18 15:54:13.000 170 21609.58 382.29 42711.29 88888.00 2024-06-18 15:54:14.000 170 21609.58 382.30 42711.30 88888.00 2024-06-18 15:54:15.000 170 21609.64 382.33 42711.31 47821.99 2024-06-18 15:54:16.000 170 21609.68 382.33 42711.28 88888.00 2024-06-18 15:54:17.000 170 21609.67 382.30 42711.25 88888.00 2024-06-18 15:54:18.000 170 21609.65 382.26 42711.27 88888.00 2024-06-18 15:54:19.000 170 21609.69 382.22 42711.34 88888.00 2024-06-18 15:54:20.000 170 21609.75 382.17 42711.35 47821.47 2024-06-18 15:54:21.000 170 21609.75 382.12 42711.30 88888.00 2024-06-18 15:54:22.000 170 21609.78 382.09 42711.27 88888.00 2024-06-18 15:54:23.000 170 21609.88 382.09 42711.28 88888.00 2024-06-18 15:54:24.000 170 21609.98 382.10 42711.27 88888.00 2024-06-18 15:54:25.000 170 21609.98 382.07 42711.23 47821.19 2024-06-18 15:54:26.000 170 21609.96 382.02 42711.24 88888.00 2024-06-18 15:54:27.000 170 21610.00 382.00 42711.31 88888.00 2024-06-18 15:54:28.000 170 21610.08 382.01 42711.34 88888.00 2024-06-18 15:54:29.000 170 21610.09 381.97 42711.32 88888.00 2024-06-18 15:54:30.000 170 21610.06 381.95 42711.29 47821.58 2024-06-18 15:54:31.000 170 21610.10 381.99 42711.28 88888.00 2024-06-18 15:54:32.000 170 21610.13 382.02 42711.28 88888.00 2024-06-18 15:54:33.000 170 21610.14 382.03 42711.27 88888.00 2024-06-18 15:54:34.000 170 21610.17 382.02 42711.24 88888.00 2024-06-18 15:54:35.000 170 21610.21 382.02 42711.23 47821.47 2024-06-18 15:54:36.000 170 21610.19 382.05 42711.22 88888.00 2024-06-18 15:54:37.000 170 21610.16 382.05 42711.18 88888.00 2024-06-18 15:54:38.000 170 21610.15 382.01 42711.12 88888.00 2024-06-18 15:54:39.000 170 21610.15 381.99 42711.10 88888.00 2024-06-18 15:54:40.000 170 21610.10 382.00 42711.11 47821.84 2024-06-18 15:54:41.000 170 21610.04 382.05 42711.12 88888.00 2024-06-18 15:54:42.000 170 21610.02 382.09 42711.11 88888.00 2024-06-18 15:54:43.000 170 21610.05 382.07 42711.08 88888.00 2024-06-18 15:54:44.000 170 21610.07 382.05 42711.10 88888.00 2024-06-18 15:54:45.000 170 21610.03 382.06 42711.15 47821.68 2024-06-18 15:54:46.000 170 21609.97 382.06 42711.19 88888.00 2024-06-18 15:54:47.000 170 21609.95 382.06 42711.23 88888.00 2024-06-18 15:54:48.000 170 21609.97 382.07 42711.26 88888.00 2024-06-18 15:54:49.000 170 21609.98 382.11 42711.24 88888.00 2024-06-18 15:54:50.000 170 21609.99 382.13 42711.19 47821.96 2024-06-18 15:54:51.000 170 21609.98 382.11 42711.15 88888.00 2024-06-18 15:54:52.000 170 21609.97 382.11 42711.14 88888.00 2024-06-18 15:54:53.000 170 21609.93 382.17 42711.15 88888.00 2024-06-18 15:54:54.000 170 21609.87 382.21 42711.19 88888.00 2024-06-18 15:54:55.000 170 21609.87 382.21 42711.21 47821.67 2024-06-18 15:54:56.000 170 21609.93 382.20 42711.21 88888.00 2024-06-18 15:54:57.000 170 21609.98 382.19 42711.18 88888.00 2024-06-18 15:54:58.000 170 21609.99 382.14 42711.12 88888.00 2024-06-18 15:54:59.000 170 21610.01 382.11 42711.09 88888.00 2024-06-18 15:55:00.000 170 21610.06 382.11 42711.11 99999.00 2024-06-18 15:55:01.000 170 21610.09 382.10 42711.14 99999.00 2024-06-18 15:55:02.000 170 21610.10 382.15 42711.16 99999.00 2024-06-18 15:55:03.000 170 21610.14 382.23 42711.21 99999.00 2024-06-18 15:55:04.000 170 21610.16 382.25 42711.24 99999.00 2024-06-18 15:55:05.000 170 21610.17 382.20 42711.23 47821.55 2024-06-18 15:55:06.000 170 21610.20 382.15 42711.19 88888.00 2024-06-18 15:55:07.000 170 21610.23 382.12 42711.15 88888.00 2024-06-18 15:55:08.000 170 21610.22 382.07 42711.10 88888.00 2024-06-18 15:55:09.000 170 21610.19 382.01 42711.05 88888.00 2024-06-18 15:55:10.000 170 21610.22 382.01 42711.03 47821.77 2024-06-18 15:55:11.000 170 21610.29 382.05 42711.02 88888.00 2024-06-18 15:55:12.000 170 21610.33 382.06 42711.04 88888.00 2024-06-18 15:55:13.000 170 21610.35 382.01 42711.07 88888.00 2024-06-18 15:55:14.000 170 21610.38 381.98 42711.07 88888.00 2024-06-18 15:55:15.000 170 21610.43 382.00 42711.06 47822.37 2024-06-18 15:55:16.000 170 21610.47 382.01 42711.04 88888.00 2024-06-18 15:55:17.000 170 21610.51 381.96 42711.01 88888.00 2024-06-18 15:55:18.000 170 21610.52 381.91 42711.02 88888.00 2024-06-18 15:55:19.000 170 21610.49 381.91 42711.07 88888.00 2024-06-18 15:55:20.000 170 21610.48 381.95 42711.13 47822.03 2024-06-18 15:55:21.000 170 21610.53 381.94 42711.14 88888.00 2024-06-18 15:55:22.000 170 21610.55 381.89 42711.11 88888.00 2024-06-18 15:55:23.000 170 21610.54 381.91 42711.08 88888.00 2024-06-18 15:55:24.000 170 21610.53 381.97 42711.06 88888.00 2024-06-18 15:55:25.000 170 21610.55 381.98 42711.09 47821.88 2024-06-18 15:55:26.000 170 21610.58 381.98 42711.14 88888.00 2024-06-18 15:55:27.000 170 21610.64 381.95 42711.18 88888.00 2024-06-18 15:55:28.000 170 21610.65 381.90 42711.16 88888.00 2024-06-18 15:55:29.000 170 21610.63 381.85 42711.14 88888.00 2024-06-18 15:55:30.000 170 21610.59 381.80 42711.11 47821.86 2024-06-18 15:55:31.000 170 21610.55 381.76 42711.07 88888.00 2024-06-18 15:55:32.000 170 21610.58 381.75 42711.07 88888.00 2024-06-18 15:55:33.000 170 21610.67 381.76 42711.09 88888.00 2024-06-18 15:55:34.000 170 21610.72 381.78 42711.10 88888.00 2024-06-18 15:55:35.000 170 21610.70 381.83 42711.11 47821.62 2024-06-18 15:55:36.000 170 21610.68 381.89 42711.11 88888.00 2024-06-18 15:55:37.000 170 21610.72 381.91 42711.11 88888.00 2024-06-18 15:55:38.000 170 21610.78 381.86 42711.11 88888.00 2024-06-18 15:55:39.000 170 21610.78 381.78 42711.08 88888.00 2024-06-18 15:55:40.000 170 21610.76 381.76 42711.05 47821.87 2024-06-18 15:55:41.000 170 21610.76 381.77 42711.06 88888.00 2024-06-18 15:55:42.000 170 21610.79 381.75 42711.08 88888.00 2024-06-18 15:55:43.000 170 21610.84 381.74 42711.10 88888.00 2024-06-18 15:55:44.000 170 21610.86 381.75 42711.07 88888.00 2024-06-18 15:55:45.000 170 21610.89 381.73 42711.02 99999.00 2024-06-18 15:55:46.000 170 21610.89 381.73 42711.00 99999.00 2024-06-18 15:55:47.000 170 21610.85 381.75 42711.03 99999.00 2024-06-18 15:55:48.000 170 21610.85 381.75 42711.06 99999.00 2024-06-18 15:55:49.000 170 21610.88 381.72 42711.07 99999.00 2024-06-18 15:55:50.000 170 21610.88 381.69 42711.06 47821.80 2024-06-18 15:55:51.000 170 21610.87 381.67 42711.04 88888.00 2024-06-18 15:55:52.000 170 21610.86 381.66 42711.07 88888.00 2024-06-18 15:55:53.000 170 21610.83 381.66 42711.12 88888.00 2024-06-18 15:55:54.000 170 21610.80 381.66 42711.16 88888.00 2024-06-18 15:55:55.000 170 21610.82 381.68 42711.18 47821.59 2024-06-18 15:55:56.000 170 21610.85 381.69 42711.15 88888.00 2024-06-18 15:55:57.000 170 21610.87 381.67 42711.09 88888.00 2024-06-18 15:55:58.000 170 21610.89 381.63 42711.06 88888.00 2024-06-18 15:55:59.000 170 21610.92 381.60 42711.08 88888.00 2024-06-18 15:56:00.000 170 21610.96 381.61 42711.11 47822.23 2024-06-18 15:56:01.000 170 21610.95 381.62 42711.08 88888.00 2024-06-18 15:56:02.000 170 21610.93 381.64 42711.06 88888.00 2024-06-18 15:56:03.000 170 21610.93 381.69 42711.06 88888.00 2024-06-18 15:56:04.000 170 21610.97 381.73 42711.06 88888.00 2024-06-18 15:56:05.000 170 21611.04 381.73 42711.06 47821.84 2024-06-18 15:56:06.000 170 21611.14 381.71 42711.06 88888.00 2024-06-18 15:56:07.000 170 21611.18 381.69 42711.09 88888.00 2024-06-18 15:56:08.000 170 21611.16 381.67 42711.13 88888.00 2024-06-18 15:56:09.000 170 21611.12 381.63 42711.13 88888.00 2024-06-18 15:56:10.000 170 21611.11 381.60 42711.08 47822.18 2024-06-18 15:56:11.000 170 21611.16 381.61 42711.02 88888.00 2024-06-18 15:56:12.000 170 21611.19 381.68 42710.97 88888.00 2024-06-18 15:56:13.000 170 21611.18 381.70 42710.95 88888.00 2024-06-18 15:56:14.000 170 21611.18 381.67 42710.98 88888.00 2024-06-18 15:56:15.000 170 21611.20 381.63 42711.01 47822.19 2024-06-18 15:56:16.000 170 21611.20 381.65 42711.02 88888.00 2024-06-18 15:56:17.000 170 21611.20 381.68 42711.01 88888.00 2024-06-18 15:56:18.000 170 21611.17 381.68 42710.96 88888.00 2024-06-18 15:56:19.000 170 21611.14 381.64 42710.90 88888.00 2024-06-18 15:56:20.000 170 21611.15 381.62 42710.90 47821.97 2024-06-18 15:56:21.000 170 21611.17 381.60 42710.94 88888.00 2024-06-18 15:56:22.000 170 21611.20 381.57 42710.94 88888.00 2024-06-18 15:56:23.000 170 21611.23 381.57 42710.94 88888.00 2024-06-18 15:56:24.000 170 21611.23 381.60 42710.98 88888.00 2024-06-18 15:56:25.000 170 21611.19 381.63 42711.03 47822.04 2024-06-18 15:56:26.000 170 21611.17 381.62 42711.04 88888.00 2024-06-18 15:56:27.000 170 21611.17 381.62 42711.01 88888.00 2024-06-18 15:56:28.000 170 21611.19 381.63 42711.02 88888.00 2024-06-18 15:56:29.000 170 21611.21 381.60 42711.03 88888.00 2024-06-18 15:56:30.000 170 21611.26 381.55 42711.00 47822.02 2024-06-18 15:56:31.000 170 21611.32 381.55 42710.96 88888.00 2024-06-18 15:56:32.000 170 21611.34 381.59 42710.96 88888.00 2024-06-18 15:56:33.000 170 21611.33 381.62 42710.98 88888.00 2024-06-18 15:56:34.000 170 21611.34 381.63 42710.95 88888.00 2024-06-18 15:56:35.000 170 21611.40 381.64 42710.91 47822.11 2024-06-18 15:56:36.000 170 21611.47 381.64 42710.92 88888.00 2024-06-18 15:56:37.000 170 21611.49 381.60 42710.94 88888.00 2024-06-18 15:56:38.000 170 21611.51 381.56 42710.89 88888.00 2024-06-18 15:56:39.000 170 21611.55 381.56 42710.86 88888.00 2024-06-18 15:56:40.000 170 21611.58 381.58 42710.89 47822.07 2024-06-18 15:56:41.000 170 21611.58 381.61 42710.96 88888.00 2024-06-18 15:56:42.000 170 21611.61 381.63 42710.98 88888.00 2024-06-18 15:56:43.000 170 21611.65 381.62 42710.96 88888.00 2024-06-18 15:56:44.000 170 21611.67 381.60 42710.97 88888.00 2024-06-18 15:56:45.000 170 21611.66 381.56 42711.00 47822.18 2024-06-18 15:56:46.000 170 21611.64 381.52 42711.01 88888.00 2024-06-18 15:56:47.000 170 21611.63 381.49 42710.97 88888.00 2024-06-18 15:56:48.000 170 21611.63 381.51 42710.93 88888.00 2024-06-18 15:56:49.000 170 21611.64 381.52 42710.91 88888.00 2024-06-18 15:56:50.000 170 21611.62 381.45 42710.89 47822.02 2024-06-18 15:56:51.000 170 21611.63 381.35 42710.87 88888.00 2024-06-18 15:56:52.000 170 21611.71 381.30 42710.89 88888.00 2024-06-18 15:56:53.000 170 21611.77 381.32 42710.91 88888.00 2024-06-18 15:56:54.000 170 21611.80 381.35 42710.86 88888.00 2024-06-18 15:56:55.000 170 21611.87 381.36 42710.78 47822.56 2024-06-18 15:56:56.000 170 21611.95 381.35 42710.74 88888.00 2024-06-18 15:56:57.000 170 21611.99 381.31 42710.77 88888.00 2024-06-18 15:56:58.000 170 21612.03 381.31 42710.80 88888.00 2024-06-18 15:56:59.000 170 21612.11 381.36 42710.81 88888.00 2024-06-18 15:57:00.000 170 21612.17 381.38 42710.80 47821.83 2024-06-18 15:57:01.000 170 21612.16 381.37 42710.81 88888.00 2024-06-18 15:57:02.000 170 21612.09 381.36 42710.82 88888.00 2024-06-18 15:57:03.000 170 21612.05 381.35 42710.81 88888.00 2024-06-18 15:57:04.000 170 21612.05 381.35 42710.80 88888.00 2024-06-18 15:57:05.000 170 21612.07 381.38 42710.83 47822.12 2024-06-18 15:57:06.000 170 21612.09 381.43 42710.86 88888.00 2024-06-18 15:57:07.000 170 21612.08 381.47 42710.86 88888.00 2024-06-18 15:57:08.000 170 21612.08 381.50 42710.88 88888.00 2024-06-18 15:57:09.000 170 21612.09 381.50 42710.90 88888.00 2024-06-18 15:57:10.000 170 21612.08 381.48 42710.87 47821.91 2024-06-18 15:57:11.000 170 21612.06 381.46 42710.82 88888.00 2024-06-18 15:57:12.000 170 21612.05 381.46 42710.80 88888.00 2024-06-18 15:57:13.000 170 21612.04 381.49 42710.78 88888.00 2024-06-18 15:57:14.000 170 21612.05 381.51 42710.76 88888.00 2024-06-18 15:57:15.000 170 21612.06 381.53 42710.75 47822.05 2024-06-18 15:57:16.000 170 21612.07 381.55 42710.71 88888.00 2024-06-18 15:57:17.000 170 21612.08 381.56 42710.68 88888.00 2024-06-18 15:57:18.000 170 21612.08 381.52 42710.69 88888.00 2024-06-18 15:57:19.000 170 21612.07 381.43 42710.72 88888.00 2024-06-18 15:57:20.000 170 21612.10 381.38 42710.72 47822.22 2024-06-18 15:57:21.000 170 21612.19 381.41 42710.70 88888.00 2024-06-18 15:57:22.000 170 21612.22 381.41 42710.71 88888.00 2024-06-18 15:57:23.000 170 21612.22 381.36 42710.72 88888.00 2024-06-18 15:57:24.000 170 21612.28 381.34 42710.70 88888.00 2024-06-18 15:57:25.000 170 21612.33 381.33 42710.69 47822.12 2024-06-18 15:57:26.000 170 21612.32 381.32 42710.71 88888.00 2024-06-18 15:57:27.000 170 21612.32 381.28 42710.73 88888.00 2024-06-18 15:57:28.000 170 21612.36 381.26 42710.76 88888.00 2024-06-18 15:57:29.000 170 21612.45 381.30 42710.75 88888.00 2024-06-18 15:57:30.000 170 21612.49 381.34 42710.72 47822.32 2024-06-18 15:57:31.000 170 21612.45 381.36 42710.71 88888.00 2024-06-18 15:57:32.000 170 21612.40 381.38 42710.73 88888.00 2024-06-18 15:57:33.000 170 21612.40 381.39 42710.73 88888.00 2024-06-18 15:57:34.000 170 21612.43 381.38 42710.69 88888.00 2024-06-18 15:57:35.000 170 21612.43 381.38 42710.65 47822.39 2024-06-18 15:57:36.000 170 21612.42 381.36 42710.63 88888.00 2024-06-18 15:57:37.000 170 21612.44 381.33 42710.64 88888.00 2024-06-18 15:57:38.000 170 21612.45 381.33 42710.64 88888.00 2024-06-18 15:57:39.000 170 21612.44 381.34 42710.63 88888.00 2024-06-18 15:57:40.000 170 21612.41 381.38 42710.62 47822.81 2024-06-18 15:57:41.000 170 21612.40 381.39 42710.65 88888.00 2024-06-18 15:57:42.000 170 21612.42 381.39 42710.68 88888.00 2024-06-18 15:57:43.000 170 21612.44 381.38 42710.67 88888.00 2024-06-18 15:57:44.000 170 21612.41 381.36 42710.65 88888.00 2024-06-18 15:57:45.000 170 21612.38 381.34 42710.66 47822.62 2024-06-18 15:57:46.000 170 21612.41 381.34 42710.70 88888.00 2024-06-18 15:57:47.000 170 21612.46 381.32 42710.71 88888.00 2024-06-18 15:57:48.000 170 21612.50 381.29 42710.71 88888.00 2024-06-18 15:57:49.000 170 21612.50 381.30 42710.72 88888.00 2024-06-18 15:57:50.000 170 21612.46 381.30 42710.72 47821.89 2024-06-18 15:57:51.000 170 21612.44 381.27 42710.74 88888.00 2024-06-18 15:57:52.000 170 21612.49 381.24 42710.74 88888.00 2024-06-18 15:57:53.000 170 21612.53 381.22 42710.73 88888.00 2024-06-18 15:57:54.000 170 21612.56 381.23 42710.71 88888.00 2024-06-18 15:57:55.000 170 21612.58 381.25 42710.70 47822.57 2024-06-18 15:57:56.000 170 21612.63 381.27 42710.71 88888.00 2024-06-18 15:57:57.000 170 21612.68 381.29 42710.75 88888.00 2024-06-18 15:57:58.000 170 21612.70 381.25 42710.80 88888.00 2024-06-18 15:57:59.000 170 21612.65 381.19 42710.79 88888.00 2024-06-18 15:58:00.000 170 21612.60 381.14 42710.74 47822.45 2024-06-18 15:58:01.000 170 21612.63 381.14 42710.69 88888.00 2024-06-18 15:58:02.000 170 21612.67 381.14 42710.69 88888.00 2024-06-18 15:58:03.000 170 21612.69 381.10 42710.71 88888.00 2024-06-18 15:58:04.000 170 21612.72 381.05 42710.70 88888.00 2024-06-18 15:58:05.000 170 21612.76 381.03 42710.67 47822.44 2024-06-18 15:58:06.000 170 21612.82 381.02 42710.65 88888.00 2024-06-18 15:58:07.000 170 21612.86 381.03 42710.62 88888.00 2024-06-18 15:58:08.000 170 21612.90 381.00 42710.59 88888.00 2024-06-18 15:58:09.000 170 21612.89 380.93 42710.56 88888.00 2024-06-18 15:58:10.000 170 21612.89 380.88 42710.54 47822.21 2024-06-18 15:58:11.000 170 21612.92 380.88 42710.52 88888.00 2024-06-18 15:58:12.000 170 21612.96 380.88 42710.50 88888.00 2024-06-18 15:58:13.000 170 21612.98 380.87 42710.48 88888.00 2024-06-18 15:58:14.000 170 21613.00 380.87 42710.47 88888.00 2024-06-18 15:58:15.000 170 21613.06 380.86 42710.48 47822.21 2024-06-18 15:58:16.000 170 21613.10 380.82 42710.50 88888.00 2024-06-18 15:58:17.000 170 21613.08 380.80 42710.53 88888.00 2024-06-18 15:58:18.000 170 21613.04 380.85 42710.59 88888.00 2024-06-18 15:58:19.000 170 21613.04 380.90 42710.64 88888.00 2024-06-18 15:58:20.000 170 21613.07 380.87 42710.61 47822.35 2024-06-18 15:58:21.000 170 21613.09 380.85 42710.54 88888.00 2024-06-18 15:58:22.000 170 21613.07 380.90 42710.54 88888.00 2024-06-18 15:58:23.000 170 21613.03 380.92 42710.56 88888.00 2024-06-18 15:58:24.000 170 21613.02 380.92 42710.57 88888.00 2024-06-18 15:58:25.000 170 21612.97 380.93 42710.57 47822.89 2024-06-18 15:58:26.000 170 21612.93 380.96 42710.59 88888.00 2024-06-18 15:58:27.000 170 21612.94 380.96 42710.61 88888.00 2024-06-18 15:58:28.000 170 21612.92 380.95 42710.56 88888.00 2024-06-18 15:58:29.000 170 21612.88 380.95 42710.53 88888.00 2024-06-18 15:58:30.000 170 21612.86 380.95 42710.52 47822.52 2024-06-18 15:58:31.000 170 21612.87 380.92 42710.54 88888.00 2024-06-18 15:58:32.000 170 21612.90 380.90 42710.60 88888.00 2024-06-18 15:58:33.000 170 21612.94 380.91 42710.63 88888.00 2024-06-18 15:58:34.000 170 21613.00 380.92 42710.61 88888.00 2024-06-18 15:58:35.000 170 21613.11 380.91 42710.61 47822.06 2024-06-18 15:58:36.000 170 21613.19 380.86 42710.62 88888.00 2024-06-18 15:58:37.000 170 21613.21 380.78 42710.61 88888.00 2024-06-18 15:58:38.000 170 21613.21 380.73 42710.61 88888.00 2024-06-18 15:58:39.000 170 21613.24 380.74 42710.61 88888.00 2024-06-18 15:58:40.000 170 21613.26 380.79 42710.60 47822.44 2024-06-18 15:58:41.000 170 21613.32 380.82 42710.59 88888.00 2024-06-18 15:58:42.000 170 21613.38 380.77 42710.55 88888.00 2024-06-18 15:58:43.000 170 21613.44 380.67 42710.50 88888.00 2024-06-18 15:58:44.000 170 21613.48 380.62 42710.46 88888.00 2024-06-18 15:58:45.000 170 21613.51 380.61 42710.45 47822.26 2024-06-18 15:58:46.000 170 21613.54 380.59 42710.47 88888.00 2024-06-18 15:58:47.000 170 21613.58 380.55 42710.49 88888.00 2024-06-18 15:58:48.000 170 21613.62 380.52 42710.48 88888.00 2024-06-18 15:58:49.000 170 21613.65 380.51 42710.45 88888.00 2024-06-18 15:58:50.000 170 21613.66 380.52 42710.43 47822.56 2024-06-18 15:58:51.000 170 21613.65 380.55 42710.46 88888.00 2024-06-18 15:58:52.000 170 21613.66 380.55 42710.49 88888.00 2024-06-18 15:58:53.000 170 21613.69 380.51 42710.48 88888.00 2024-06-18 15:58:54.000 170 21613.71 380.53 42710.46 88888.00 2024-06-18 15:58:55.000 170 21613.73 380.57 42710.48 47822.48 2024-06-18 15:58:56.000 170 21613.74 380.57 42710.50 88888.00 2024-06-18 15:58:57.000 170 21613.72 380.53 42710.50 88888.00 2024-06-18 15:58:58.000 170 21613.66 380.51 42710.47 88888.00 2024-06-18 15:58:59.000 170 21613.62 380.50 42710.46 88888.00 2024-06-18 15:59:00.000 170 21613.62 380.49 42710.44 47822.44 2024-06-18 15:59:01.000 170 21613.63 380.49 42710.41 88888.00 2024-06-18 15:59:02.000 170 21613.63 380.52 42710.41 88888.00 2024-06-18 15:59:03.000 170 21613.64 380.57 42710.46 88888.00 2024-06-18 15:59:04.000 170 21613.67 380.60 42710.49 88888.00 2024-06-18 15:59:05.000 170 21613.68 380.61 42710.50 47822.33 2024-06-18 15:59:06.000 170 21613.62 380.66 42710.51 88888.00 2024-06-18 15:59:07.000 170 21613.55 380.72 42710.54 88888.00 2024-06-18 15:59:08.000 170 21613.49 380.72 42710.57 88888.00 2024-06-18 15:59:09.000 170 21613.43 380.66 42710.57 88888.00 2024-06-18 15:59:10.000 170 21613.39 380.63 42710.53 47822.33 2024-06-18 15:59:11.000 170 21613.39 380.65 42710.54 88888.00 2024-06-18 15:59:12.000 170 21613.39 380.67 42710.56 88888.00 2024-06-18 15:59:13.000 170 21613.40 380.64 42710.55 88888.00 2024-06-18 15:59:14.000 170 21613.44 380.58 42710.54 88888.00 2024-06-18 15:59:15.000 170 21613.48 380.53 42710.52 47822.43 2024-06-18 15:59:16.000 170 21613.48 380.53 42710.48 88888.00 2024-06-18 15:59:17.000 170 21613.49 380.55 42710.46 88888.00 2024-06-18 15:59:18.000 170 21613.55 380.53 42710.48 88888.00 2024-06-18 15:59:19.000 170 21613.63 380.50 42710.54 88888.00 2024-06-18 15:59:20.000 170 21613.64 380.48 42710.55 47822.36 2024-06-18 15:59:21.000 170 21613.66 380.46 42710.51 88888.00 2024-06-18 15:59:22.000 170 21613.73 380.45 42710.49 88888.00 2024-06-18 15:59:23.000 170 21613.76 380.44 42710.51 88888.00 2024-06-18 15:59:24.000 170 21613.69 380.43 42710.52 88888.00 2024-06-18 15:59:25.000 170 21613.63 380.45 42710.52 47822.79 2024-06-18 15:59:26.000 170 21613.64 380.44 42710.51 88888.00 2024-06-18 15:59:27.000 170 21613.66 380.40 42710.50 88888.00 2024-06-18 15:59:28.000 170 21613.64 380.37 42710.52 88888.00 2024-06-18 15:59:29.000 170 21613.65 380.35 42710.54 88888.00 2024-06-18 15:59:30.000 170 21613.67 380.35 42710.55 47822.66 2024-06-18 15:59:31.000 170 21613.68 380.37 42710.55 88888.00 2024-06-18 15:59:32.000 170 21613.70 380.36 42710.53 88888.00 2024-06-18 15:59:33.000 170 21613.73 380.33 42710.51 88888.00 2024-06-18 15:59:34.000 170 21613.76 380.30 42710.50 88888.00 2024-06-18 15:59:35.000 170 21613.82 380.26 42710.48 47823.08 2024-06-18 15:59:36.000 170 21613.88 380.27 42710.45 88888.00 2024-06-18 15:59:37.000 170 21613.94 380.32 42710.44 88888.00 2024-06-18 15:59:38.000 170 21614.02 380.33 42710.43 88888.00 2024-06-18 15:59:39.000 170 21614.11 380.31 42710.44 88888.00 2024-06-18 15:59:40.000 170 21614.16 380.29 42710.47 47822.54 2024-06-18 15:59:41.000 170 21614.15 380.30 42710.48 88888.00 2024-06-18 15:59:42.000 170 21614.15 380.32 42710.47 88888.00 2024-06-18 15:59:43.000 170 21614.15 380.33 42710.44 88888.00 2024-06-18 15:59:44.000 170 21614.12 380.31 42710.41 88888.00 2024-06-18 15:59:45.000 170 21614.09 380.24 42710.38 47822.59 2024-06-18 15:59:46.000 170 21614.11 380.21 42710.36 88888.00 2024-06-18 15:59:47.000 170 21614.14 380.26 42710.38 88888.00 2024-06-18 15:59:48.000 170 21614.10 380.31 42710.39 88888.00 2024-06-18 15:59:49.000 170 21614.05 380.30 42710.39 88888.00 2024-06-18 15:59:50.000 170 21614.02 380.25 42710.43 47822.80 2024-06-18 15:59:51.000 170 21614.03 380.21 42710.46 88888.00 2024-06-18 15:59:52.000 170 21614.07 380.20 42710.49 88888.00 2024-06-18 15:59:53.000 170 21614.09 380.23 42710.50 88888.00 2024-06-18 15:59:54.000 170 21614.12 380.26 42710.50 88888.00 2024-06-18 15:59:55.000 170 21614.18 380.29 42710.50 47822.70 2024-06-18 15:59:56.000 170 21614.28 380.30 42710.47 88888.00 2024-06-18 15:59:57.000 170 21614.35 380.26 42710.46 88888.00 2024-06-18 15:59:58.000 170 21614.37 380.21 42710.46 88888.00 2024-06-18 15:59:59.000 170 21614.36 380.18 42710.44 88888.00 2024-06-18 16:00:00.000 170 21614.36 380.19 42710.40 47822.85 2024-06-18 16:00:01.000 170 21614.34 380.23 42710.40 88888.00 2024-06-18 16:00:02.000 170 21614.33 380.24 42710.40 88888.00 2024-06-18 16:00:03.000 170 21614.35 380.20 42710.41 88888.00 2024-06-18 16:00:04.000 170 21614.39 380.18 42710.43 88888.00 2024-06-18 16:00:05.000 170 21614.40 380.21 42710.43 47822.88 2024-06-18 16:00:06.000 170 21614.42 380.21 42710.44 88888.00 2024-06-18 16:00:07.000 170 21614.47 380.18 42710.46 88888.00 2024-06-18 16:00:08.000 170 21614.50 380.17 42710.46 88888.00 2024-06-18 16:00:09.000 170 21614.51 380.21 42710.46 88888.00 2024-06-18 16:00:10.000 170 21614.50 380.23 42710.44 47822.91 2024-06-18 16:00:11.000 170 21614.53 380.21 42710.39 88888.00 2024-06-18 16:00:12.000 170 21614.55 380.22 42710.38 88888.00 2024-06-18 16:00:13.000 170 21614.54 380.22 42710.36 88888.00 2024-06-18 16:00:14.000 170 21614.56 380.19 42710.36 88888.00 2024-06-18 16:00:15.000 170 21614.66 380.18 42710.37 47823.04 2024-06-18 16:00:16.000 170 21614.74 380.19 42710.38 88888.00 2024-06-18 16:00:17.000 170 21614.76 380.19 42710.40 88888.00 2024-06-18 16:00:18.000 170 21614.74 380.18 42710.43 88888.00 2024-06-18 16:00:19.000 170 21614.73 380.15 42710.48 88888.00 2024-06-18 16:00:20.000 170 21614.76 380.15 42710.51 47822.72 2024-06-18 16:00:21.000 170 21614.80 380.15 42710.50 88888.00 2024-06-18 16:00:22.000 170 21614.81 380.15 42710.48 88888.00 2024-06-18 16:00:23.000 170 21614.84 380.18 42710.49 88888.00 2024-06-18 16:00:24.000 170 21614.88 380.19 42710.48 88888.00 2024-06-18 16:00:25.000 170 21614.90 380.18 42710.45 47822.76 2024-06-18 16:00:26.000 170 21614.92 380.17 42710.43 88888.00 2024-06-18 16:00:27.000 170 21614.96 380.13 42710.41 88888.00 2024-06-18 16:00:28.000 170 21614.97 380.08 42710.41 88888.00 2024-06-18 16:00:29.000 170 21614.97 380.07 42710.39 88888.00 2024-06-18 16:00:30.000 170 21615.00 380.09 42710.36 47822.81 2024-06-18 16:00:31.000 170 21615.08 380.09 42710.38 88888.00 2024-06-18 16:00:32.000 170 21615.16 380.06 42710.39 88888.00 2024-06-18 16:00:33.000 170 21615.19 380.04 42710.38 88888.00 2024-06-18 16:00:34.000 170 21615.20 380.04 42710.38 88888.00 2024-06-18 16:00:35.000 170 21615.20 380.04 42710.38 47822.92 2024-06-18 16:00:36.000 170 21615.21 380.04 42710.37 88888.00 2024-06-18 16:00:37.000 170 21615.20 380.09 42710.38 88888.00 2024-06-18 16:00:38.000 170 21615.15 380.15 42710.40 88888.00 2024-06-18 16:00:39.000 170 21615.11 380.19 42710.39 88888.00 2024-06-18 16:00:40.000 170 21615.11 380.19 42710.38 47823.29 2024-06-18 16:00:41.000 170 21615.11 380.20 42710.38 88888.00 2024-06-18 16:00:42.000 170 21615.08 380.23 42710.39 88888.00 2024-06-18 16:00:43.000 170 21615.03 380.20 42710.40 88888.00 2024-06-18 16:00:44.000 170 21614.96 380.12 42710.40 88888.00 2024-06-18 16:00:45.000 170 21614.93 380.08 42710.40 47823.13 2024-06-18 16:00:46.000 170 21614.92 380.09 42710.39 88888.00 2024-06-18 16:00:47.000 170 21614.90 380.11 42710.36 88888.00 2024-06-18 16:00:48.000 170 21614.92 380.07 42710.33 88888.00 2024-06-18 16:00:49.000 170 21614.98 380.00 42710.33 88888.00 2024-06-18 16:00:50.000 170 21615.01 379.98 42710.37 47822.95 2024-06-18 16:00:51.000 170 21615.00 380.01 42710.39 88888.00 2024-06-18 16:00:52.000 170 21614.98 380.01 42710.35 88888.00 2024-06-18 16:00:53.000 170 21614.98 379.95 42710.31 88888.00 2024-06-18 16:00:54.000 170 21614.98 379.90 42710.31 88888.00 2024-06-18 16:00:55.000 170 21614.97 379.90 42710.33 47823.11 2024-06-18 16:00:56.000 170 21614.98 379.96 42710.36 88888.00 2024-06-18 16:00:57.000 170 21614.99 380.00 42710.38 88888.00 2024-06-18 16:00:58.000 170 21614.95 380.00 42710.39 88888.00 2024-06-18 16:00:59.000 170 21614.91 380.01 42710.39 88888.00 2024-06-18 16:01:00.000 170 21614.90 380.04 42710.37 47823.06 2024-06-18 16:01:01.000 170 21614.91 380.05 42710.33 88888.00 2024-06-18 16:01:02.000 170 21614.90 380.04 42710.34 88888.00 2024-06-18 16:01:03.000 170 21614.91 380.06 42710.38 88888.00 2024-06-18 16:01:04.000 170 21614.90 380.10 42710.40 88888.00 2024-06-18 16:01:05.000 170 21614.82 380.11 42710.40 47822.87 2024-06-18 16:01:06.000 170 21614.76 380.08 42710.40 88888.00 2024-06-18 16:01:07.000 170 21614.76 380.08 42710.41 88888.00 2024-06-18 16:01:08.000 170 21614.76 380.11 42710.44 88888.00 2024-06-18 16:01:09.000 170 21614.71 380.11 42710.46 88888.00 2024-06-18 16:01:10.000 170 21614.69 380.11 42710.48 47823.46 2024-06-18 16:01:11.000 170 21614.72 380.10 42710.48 88888.00 2024-06-18 16:01:12.000 170 21614.73 380.10 42710.47 88888.00 2024-06-18 16:01:13.000 170 21614.72 380.12 42710.50 88888.00 2024-06-18 16:01:14.000 170 21614.70 380.14 42710.54 88888.00 2024-06-18 16:01:15.000 170 21614.69 380.13 42710.55 47823.56 2024-06-18 16:01:16.000 170 21614.69 380.09 42710.53 88888.00 2024-06-18 16:01:17.000 170 21614.69 380.07 42710.56 88888.00 2024-06-18 16:01:18.000 170 21614.73 380.09 42710.63 88888.00 2024-06-18 16:01:19.000 170 21614.76 380.07 42710.67 88888.00 2024-06-18 16:01:20.000 170 21614.80 380.04 42710.66 47823.38 2024-06-18 16:01:21.000 170 21614.89 380.04 42710.63 88888.00 2024-06-18 16:01:22.000 170 21614.94 380.04 42710.59 88888.00 2024-06-18 16:01:23.000 170 21614.92 379.99 42710.57 88888.00 2024-06-18 16:01:24.000 170 21614.95 379.90 42710.57 88888.00 2024-06-18 16:01:25.000 170 21615.04 379.83 42710.57 47823.36 2024-06-18 16:01:26.000 170 21615.15 379.85 42710.57 88888.00 2024-06-18 16:01:27.000 170 21615.21 379.90 42710.59 88888.00 2024-06-18 16:01:28.000 170 21615.24 379.89 42710.59 88888.00 2024-06-18 16:01:29.000 170 21615.28 379.87 42710.57 88888.00 2024-06-18 16:01:30.000 170 21615.31 379.86 42710.55 99999.00 2024-06-18 16:01:31.000 170 21615.28 379.83 42710.51 99999.00 2024-06-18 16:01:32.000 170 21615.30 379.80 42710.48 99999.00 2024-06-18 16:01:33.000 170 21615.37 379.80 42710.48 99999.00 2024-06-18 16:01:34.000 170 21615.46 379.83 42710.46 99999.00 2024-06-18 16:01:35.000 170 21615.51 379.86 42710.44 47823.12 2024-06-18 16:01:36.000 170 21615.54 379.88 42710.44 88888.00 2024-06-18 16:01:37.000 170 21615.59 379.90 42710.44 88888.00 2024-06-18 16:01:38.000 170 21615.66 379.89 42710.46 88888.00 2024-06-18 16:01:39.000 170 21615.70 379.85 42710.50 88888.00 2024-06-18 16:01:40.000 170 21615.74 379.80 42710.52 47823.03 2024-06-18 16:01:41.000 170 21615.77 379.76 42710.47 88888.00 2024-06-18 16:01:42.000 170 21615.82 379.75 42710.46 88888.00 2024-06-18 16:01:43.000 170 21615.88 379.80 42710.47 88888.00 2024-06-18 16:01:44.000 170 21615.89 379.77 42710.44 88888.00 2024-06-18 16:01:45.000 170 21615.89 379.68 42710.38 47823.85 2024-06-18 16:01:46.000 170 21615.90 379.65 42710.35 88888.00 2024-06-18 16:01:47.000 170 21615.90 379.66 42710.36 88888.00 2024-06-18 16:01:48.000 170 21615.86 379.65 42710.38 88888.00 2024-06-18 16:01:49.000 170 21615.83 379.64 42710.39 88888.00 2024-06-18 16:01:50.000 170 21615.84 379.66 42710.40 47823.35 2024-06-18 16:01:51.000 170 21615.88 379.69 42710.43 88888.00 2024-06-18 16:01:52.000 170 21615.90 379.75 42710.48 88888.00 2024-06-18 16:01:53.000 170 21615.88 379.83 42710.53 88888.00 2024-06-18 16:01:54.000 170 21615.87 379.88 42710.54 88888.00 2024-06-18 16:01:55.000 170 21615.87 379.87 42710.50 47823.83 2024-06-18 16:01:56.000 170 21615.85 379.88 42710.47 88888.00 2024-06-18 16:01:57.000 170 21615.80 379.93 42710.50 88888.00 2024-06-18 16:01:58.000 170 21615.75 379.96 42710.54 88888.00 2024-06-18 16:01:59.000 170 21615.71 379.94 42710.54 88888.00 2024-06-18 16:02:00.000 170 21615.71 379.92 42710.53 47823.30 2024-06-18 16:02:01.000 170 21615.74 379.91 42710.55 88888.00 2024-06-18 16:02:02.000 170 21615.79 379.93 42710.57 88888.00 2024-06-18 16:02:03.000 170 21615.82 379.97 42710.55 88888.00 2024-06-18 16:02:04.000 170 21615.80 379.98 42710.53 88888.00 2024-06-18 16:02:05.000 170 21615.74 379.94 42710.54 47823.64 2024-06-18 16:02:06.000 170 21615.69 379.93 42710.56 88888.00 2024-06-18 16:02:07.000 170 21615.69 379.96 42710.53 88888.00 2024-06-18 16:02:08.000 170 21615.69 379.99 42710.50 88888.00 2024-06-18 16:02:09.000 170 21615.66 379.98 42710.50 88888.00 2024-06-18 16:02:10.000 170 21615.62 379.98 42710.55 47823.79 2024-06-18 16:02:11.000 170 21615.65 379.98 42710.60 88888.00 2024-06-18 16:02:12.000 170 21615.69 379.96 42710.60 88888.00 2024-06-18 16:02:13.000 170 21615.69 379.94 42710.59 88888.00 2024-06-18 16:02:14.000 170 21615.66 379.95 42710.59 88888.00 2024-06-18 16:02:15.000 170 21615.66 379.97 42710.59 47823.68 2024-06-18 16:02:16.000 170 21615.66 379.97 42710.62 88888.00 2024-06-18 16:02:17.000 170 21615.66 379.99 42710.68 88888.00 2024-06-18 16:02:18.000 170 21615.66 380.03 42710.69 88888.00 2024-06-18 16:02:19.000 170 21615.68 380.06 42710.66 88888.00 2024-06-18 16:02:20.000 170 21615.69 380.04 42710.64 47823.67 2024-06-18 16:02:21.000 170 21615.70 380.03 42710.66 88888.00 2024-06-18 16:02:22.000 170 21615.74 380.06 42710.70 88888.00 2024-06-18 16:02:23.000 170 21615.81 380.08 42710.72 88888.00 2024-06-18 16:02:24.000 170 21615.86 380.05 42710.70 88888.00 2024-06-18 16:02:25.000 170 21615.86 380.02 42710.73 47823.68 2024-06-18 16:02:26.000 170 21615.82 380.02 42710.79 88888.00 2024-06-18 16:02:27.000 170 21615.76 380.05 42710.79 88888.00 2024-06-18 16:02:28.000 170 21615.72 380.07 42710.77 88888.00 2024-06-18 16:02:29.000 170 21615.68 380.07 42710.77 88888.00 2024-06-18 16:02:30.000 170 21615.66 380.03 42710.76 47823.67 2024-06-18 16:02:31.000 170 21615.65 380.00 42710.75 88888.00 2024-06-18 16:02:32.000 170 21615.65 380.00 42710.73 88888.00 2024-06-18 16:02:33.000 170 21615.62 380.02 42710.73 88888.00 2024-06-18 16:02:34.000 170 21615.58 380.02 42710.76 88888.00 2024-06-18 16:02:35.000 170 21615.55 380.00 42710.80 47823.42 2024-06-18 16:02:36.000 170 21615.56 379.97 42710.83 88888.00 2024-06-18 16:02:37.000 170 21615.56 379.94 42710.84 88888.00 2024-06-18 16:02:38.000 170 21615.59 379.95 42710.82 88888.00 2024-06-18 16:02:39.000 170 21615.62 379.96 42710.80 88888.00 2024-06-18 16:02:40.000 170 21615.63 379.98 42710.79 47823.61 2024-06-18 16:02:41.000 170 21615.65 380.04 42710.77 88888.00 2024-06-18 16:02:42.000 170 21615.66 380.10 42710.76 88888.00 2024-06-18 16:02:43.000 170 21615.66 380.10 42710.78 88888.00 2024-06-18 16:02:44.000 170 21615.68 380.08 42710.82 88888.00 2024-06-18 16:02:45.000 170 21615.69 380.08 42710.82 47823.72 2024-06-18 16:02:46.000 170 21615.67 380.07 42710.78 88888.00 2024-06-18 16:02:47.000 170 21615.66 380.06 42710.77 88888.00 2024-06-18 16:02:48.000 170 21615.67 380.06 42710.79 88888.00 2024-06-18 16:02:49.000 170 21615.63 380.03 42710.77 88888.00 2024-06-18 16:02:50.000 170 21615.58 380.02 42710.76 47823.86 2024-06-18 16:02:51.000 170 21615.57 380.08 42710.82 88888.00 2024-06-18 16:02:52.000 170 21615.59 380.14 42710.88 88888.00 2024-06-18 16:02:53.000 170 21615.58 380.14 42710.89 88888.00 2024-06-18 16:02:54.000 170 21615.55 380.10 42710.89 88888.00 2024-06-18 16:02:55.000 170 21615.53 380.07 42710.90 47823.75 2024-06-18 16:02:56.000 170 21615.55 380.09 42710.91 88888.00 2024-06-18 16:02:57.000 170 21615.56 380.09 42710.94 88888.00 2024-06-18 16:02:58.000 170 21615.54 380.06 42710.95 88888.00 2024-06-18 16:02:59.000 170 21615.51 380.02 42710.98 88888.00 2024-06-18 16:03:00.000 170 21615.52 380.04 42711.03 47823.70 2024-06-18 16:03:01.000 170 21615.56 380.08 42711.05 88888.00 2024-06-18 16:03:02.000 170 21615.56 380.08 42711.02 88888.00 2024-06-18 16:03:03.000 170 21615.53 380.04 42710.99 88888.00 2024-06-18 16:03:04.000 170 21615.49 380.00 42711.01 88888.00 2024-06-18 16:03:05.000 170 21615.47 379.99 42711.02 47824.18 2024-06-18 16:03:06.000 170 21615.47 379.96 42711.02 88888.00 2024-06-18 16:03:07.000 170 21615.48 379.97 42711.06 88888.00 2024-06-18 16:03:08.000 170 21615.49 380.01 42711.10 88888.00 2024-06-18 16:03:09.000 170 21615.51 380.05 42711.14 88888.00 2024-06-18 16:03:10.000 170 21615.53 380.07 42711.16 47824.24 2024-06-18 16:03:11.000 170 21615.54 380.08 42711.15 88888.00 2024-06-18 16:03:12.000 170 21615.54 380.07 42711.14 88888.00 2024-06-18 16:03:13.000 170 21615.53 380.04 42711.14 88888.00 2024-06-18 16:03:14.000 170 21615.53 380.01 42711.15 88888.00 2024-06-18 16:03:15.000 170 21615.52 380.00 42711.14 47824.22 2024-06-18 16:03:16.000 170 21615.52 380.02 42711.16 88888.00 2024-06-18 16:03:17.000 170 21615.55 380.06 42711.19 88888.00 2024-06-18 16:03:18.000 170 21615.59 380.04 42711.18 88888.00 2024-06-18 16:03:19.000 170 21615.59 379.98 42711.14 88888.00 2024-06-18 16:03:20.000 170 21615.57 379.98 42711.11 47823.57 2024-06-18 16:03:21.000 170 21615.58 380.00 42711.12 88888.00 2024-06-18 16:03:22.000 170 21615.62 379.96 42711.17 88888.00 2024-06-18 16:03:23.000 170 21615.66 379.92 42711.22 88888.00 2024-06-18 16:03:24.000 170 21615.69 379.90 42711.24 88888.00 2024-06-18 16:03:25.000 170 21615.74 379.90 42711.25 47823.68 2024-06-18 16:03:26.000 170 21615.78 379.90 42711.24 88888.00 2024-06-18 16:03:27.000 170 21615.78 379.90 42711.21 88888.00 2024-06-18 16:03:28.000 170 21615.79 379.92 42711.20 88888.00 2024-06-18 16:03:29.000 170 21615.83 379.96 42711.22 88888.00 2024-06-18 16:03:30.000 170 21615.90 380.00 42711.19 47824.11 2024-06-18 16:03:31.000 170 21615.94 380.02 42711.15 88888.00 2024-06-18 16:03:32.000 170 21615.97 380.01 42711.14 88888.00 2024-06-18 16:03:33.000 170 21616.02 380.00 42711.16 88888.00 2024-06-18 16:03:34.000 170 21616.04 380.01 42711.18 88888.00 2024-06-18 16:03:35.000 170 21616.05 380.00 42711.20 47824.39 2024-06-18 16:03:36.000 170 21616.02 380.01 42711.24 88888.00 2024-06-18 16:03:37.000 170 21616.00 380.06 42711.29 88888.00 2024-06-18 16:03:38.000 170 21616.03 380.07 42711.31 88888.00 2024-06-18 16:03:39.000 170 21616.08 380.05 42711.29 88888.00 2024-06-18 16:03:40.000 170 21616.03 380.04 42711.29 47824.27 2024-06-18 16:03:41.000 170 21615.99 380.07 42711.35 88888.00 2024-06-18 16:03:42.000 170 21615.98 380.10 42711.41 88888.00 2024-06-18 16:03:43.000 170 21615.95 380.09 42711.39 88888.00 2024-06-18 16:03:44.000 170 21615.90 380.06 42711.33 88888.00 2024-06-18 16:03:45.000 170 21615.89 380.05 42711.32 47824.37 2024-06-18 16:03:46.000 170 21615.90 380.05 42711.36 88888.00 2024-06-18 16:03:47.000 170 21615.89 380.05 42711.41 88888.00 2024-06-18 16:03:48.000 170 21615.87 380.06 42711.44 88888.00 2024-06-18 16:03:49.000 170 21615.89 380.11 42711.44 88888.00 2024-06-18 16:03:50.000 170 21615.94 380.15 42711.40 47824.23 2024-06-18 16:03:51.000 170 21615.96 380.15 42711.33 88888.00 2024-06-18 16:03:52.000 170 21615.93 380.11 42711.28 88888.00 2024-06-18 16:03:53.000 170 21615.89 380.08 42711.27 88888.00 2024-06-18 16:03:54.000 170 21615.88 380.09 42711.31 88888.00 2024-06-18 16:03:55.000 170 21615.90 380.10 42711.33 47824.12 2024-06-18 16:03:56.000 170 21615.93 380.12 42711.30 88888.00 2024-06-18 16:03:57.000 170 21615.98 380.13 42711.27 88888.00 2024-06-18 16:03:58.000 170 21616.02 380.17 42711.26 88888.00 2024-06-18 16:03:59.000 170 21616.04 380.21 42711.28 88888.00 2024-06-18 16:04:00.000 170 21616.07 380.25 42711.29 47824.33 2024-06-18 16:04:01.000 170 21616.06 380.27 42711.29 88888.00 2024-06-18 16:04:02.000 170 21616.03 380.28 42711.28 88888.00 2024-06-18 16:04:03.000 170 21616.01 380.30 42711.27 88888.00 2024-06-18 16:04:04.000 170 21616.01 380.29 42711.28 88888.00 2024-06-18 16:04:05.000 170 21616.01 380.26 42711.31 47824.68 2024-06-18 16:04:06.000 170 21616.00 380.25 42711.35 88888.00 2024-06-18 16:04:07.000 170 21615.98 380.26 42711.40 88888.00 2024-06-18 16:04:08.000 170 21615.96 380.27 42711.42 88888.00 2024-06-18 16:04:09.000 170 21615.94 380.30 42711.39 88888.00 2024-06-18 16:04:10.000 170 21615.93 380.34 42711.35 47824.44 2024-06-18 16:04:11.000 170 21615.92 380.38 42711.34 88888.00 2024-06-18 16:04:12.000 170 21615.90 380.40 42711.38 88888.00 2024-06-18 16:04:13.000 170 21615.87 380.39 42711.49 88888.00 2024-06-18 16:04:14.000 170 21615.81 380.37 42711.57 88888.00 2024-06-18 16:04:15.000 170 21615.72 380.34 42711.56 47824.09 2024-06-18 16:04:16.000 170 21615.70 380.34 42711.48 88888.00 2024-06-18 16:04:17.000 170 21615.72 380.34 42711.41 88888.00 2024-06-18 16:04:18.000 170 21615.72 380.36 42711.39 88888.00 2024-06-18 16:04:19.000 170 21615.69 380.41 42711.43 88888.00 2024-06-18 16:04:20.000 170 21615.70 380.46 42711.47 47824.61 2024-06-18 16:04:21.000 170 21615.72 380.41 42711.50 88888.00 2024-06-18 16:04:22.000 170 21615.73 380.33 42711.55 88888.00 2024-06-18 16:04:23.000 170 21615.77 380.31 42711.59 88888.00 2024-06-18 16:04:24.000 170 21615.82 380.32 42711.56 88888.00 2024-06-18 16:04:25.000 170 21615.84 380.35 42711.50 47824.46 2024-06-18 16:04:26.000 170 21615.85 380.44 42711.52 88888.00 2024-06-18 16:04:27.000 170 21615.87 380.52 42711.57 88888.00 2024-06-18 16:04:28.000 170 21615.87 380.52 42711.57 88888.00 2024-06-18 16:04:29.000 170 21615.91 380.49 42711.54 88888.00 2024-06-18 16:04:30.000 170 21615.95 380.46 42711.56 47824.67 2024-06-18 16:04:31.000 170 21615.93 380.43 42711.61 88888.00 2024-06-18 16:04:32.000 170 21615.91 380.38 42711.63 88888.00 2024-06-18 16:04:33.000 170 21615.93 380.33 42711.63 88888.00 2024-06-18 16:04:34.000 170 21615.94 380.32 42711.60 88888.00 2024-06-18 16:04:35.000 170 21615.91 380.36 42711.56 47824.65 2024-06-18 16:04:36.000 170 21615.88 380.42 42711.57 88888.00 2024-06-18 16:04:37.000 170 21615.86 380.43 42711.61 88888.00 2024-06-18 16:04:38.000 170 21615.88 380.40 42711.67 88888.00 2024-06-18 16:04:39.000 170 21615.92 380.39 42711.70 88888.00 2024-06-18 16:04:40.000 170 21615.96 380.40 42711.73 47824.86 2024-06-18 16:04:41.000 170 21615.99 380.38 42711.73 88888.00 2024-06-18 16:04:42.000 170 21616.01 380.30 42711.68 88888.00 2024-06-18 16:04:43.000 170 21616.01 380.24 42711.64 88888.00 2024-06-18 16:04:44.000 170 21616.02 380.25 42711.62 88888.00 2024-06-18 16:04:45.000 170 21616.03 380.27 42711.63 47824.36 2024-06-18 16:04:46.000 170 21616.06 380.25 42711.64 88888.00 2024-06-18 16:04:47.000 170 21616.08 380.22 42711.62 88888.00 2024-06-18 16:04:48.000 170 21616.10 380.25 42711.61 88888.00 2024-06-18 16:04:49.000 170 21616.11 380.30 42711.61 88888.00 2024-06-18 16:04:50.000 170 21616.08 380.30 42711.60 47824.95 2024-06-18 16:04:51.000 170 21616.04 380.27 42711.63 88888.00 2024-06-18 16:04:52.000 170 21616.03 380.29 42711.67 88888.00 2024-06-18 16:04:53.000 170 21616.05 380.33 42711.67 88888.00 2024-06-18 16:04:54.000 170 21616.05 380.35 42711.66 88888.00 2024-06-18 16:04:55.000 170 21616.00 380.35 42711.67 47824.40 2024-06-18 16:04:56.000 170 21615.94 380.36 42711.73 88888.00 2024-06-18 16:04:57.000 170 21615.93 380.37 42711.81 88888.00 2024-06-18 16:04:58.000 170 21615.93 380.36 42711.80 88888.00 2024-06-18 16:04:59.000 170 21615.95 380.38 42711.75 88888.00 2024-06-18 16:05:00.000 170 21615.96 380.41 42711.74 47824.85 2024-06-18 16:05:01.000 170 21615.91 380.42 42711.72 88888.00 2024-06-18 16:05:02.000 170 21615.84 380.43 42711.70 88888.00 2024-06-18 16:05:03.000 170 21615.79 380.46 42711.73 88888.00 2024-06-18 16:05:04.000 170 21615.79 380.48 42711.79 88888.00 2024-06-18 16:05:05.000 170 21615.81 380.46 42711.85 47824.55 2024-06-18 16:05:06.000 170 21615.79 380.43 42711.89 88888.00 2024-06-18 16:05:07.000 170 21615.69 380.40 42711.87 88888.00 2024-06-18 16:05:08.000 170 21615.61 380.39 42711.84 88888.00 2024-06-18 16:05:09.000 170 21615.62 380.42 42711.84 88888.00 2024-06-18 16:05:10.000 170 21615.64 380.44 42711.84 47824.60 2024-06-18 16:05:11.000 170 21615.62 380.43 42711.86 88888.00 2024-06-18 16:05:12.000 170 21615.59 380.42 42711.90 88888.00 2024-06-18 16:05:13.000 170 21615.58 380.42 42711.93 88888.00 2024-06-18 16:05:14.000 170 21615.58 380.42 42711.93 88888.00 2024-06-18 16:05:15.000 170 21615.58 380.39 42711.91 47824.79 2024-06-18 16:05:16.000 170 21615.59 380.38 42711.89 88888.00 2024-06-18 16:05:17.000 170 21615.65 380.38 42711.87 88888.00 2024-06-18 16:05:18.000 170 21615.74 380.36 42711.87 88888.00 2024-06-18 16:05:19.000 170 21615.83 380.38 42711.91 88888.00 2024-06-18 16:05:20.000 170 21615.87 380.45 42711.95 47824.97 2024-06-18 16:05:21.000 170 21615.90 380.53 42711.97 88888.00 2024-06-18 16:05:22.000 170 21615.90 380.57 42712.00 88888.00 2024-06-18 16:05:23.000 170 21615.87 380.58 42712.03 88888.00 2024-06-18 16:05:24.000 170 21615.81 380.58 42712.06 88888.00 2024-06-18 16:05:25.000 170 21615.75 380.58 42712.07 47824.69 2024-06-18 16:05:26.000 170 21615.73 380.59 42712.02 88888.00 2024-06-18 16:05:27.000 170 21615.74 380.61 42711.99 88888.00 2024-06-18 16:05:28.000 170 21615.70 380.65 42712.01 88888.00 2024-06-18 16:05:29.000 170 21615.60 380.68 42712.05 88888.00 2024-06-18 16:05:30.000 170 21615.53 380.65 42712.08 47824.90 2024-06-18 16:05:31.000 170 21615.50 380.60 42712.09 88888.00 2024-06-18 16:05:32.000 170 21615.46 380.57 42712.09 88888.00 2024-06-18 16:05:33.000 170 21615.47 380.57 42712.07 88888.00 2024-06-18 16:05:34.000 170 21615.54 380.56 42712.07 88888.00 2024-06-18 16:05:35.000 170 21615.62 380.58 42712.09 47824.93 2024-06-18 16:05:36.000 170 21615.67 380.68 42712.12 88888.00 2024-06-18 16:05:37.000 170 21615.70 380.75 42712.16 88888.00 2024-06-18 16:05:38.000 170 21615.74 380.78 42712.18 88888.00 2024-06-18 16:05:39.000 170 21615.78 380.80 42712.18 88888.00 2024-06-18 16:05:40.000 170 21615.78 380.82 42712.16 47824.77 2024-06-18 16:05:41.000 170 21615.74 380.84 42712.15 88888.00 2024-06-18 16:05:42.000 170 21615.73 380.89 42712.14 88888.00 2024-06-18 16:05:43.000 170 21615.73 380.94 42712.15 88888.00 2024-06-18 16:05:44.000 170 21615.71 380.95 42712.19 88888.00 2024-06-18 16:05:45.000 170 21615.68 380.94 42712.26 47825.11 2024-06-18 16:05:46.000 170 21615.62 380.94 42712.31 88888.00 2024-06-18 16:05:47.000 170 21615.51 380.95 42712.30 88888.00 2024-06-18 16:05:48.000 170 21615.41 380.90 42712.27 88888.00 2024-06-18 16:05:49.000 170 21615.39 380.83 42712.29 88888.00 2024-06-18 16:05:50.000 170 21615.38 380.78 42712.34 47825.04 2024-06-18 16:05:51.000 170 21615.36 380.74 42712.34 88888.00 2024-06-18 16:05:52.000 170 21615.37 380.76 42712.33 88888.00 2024-06-18 16:05:53.000 170 21615.35 380.79 42712.33 88888.00 2024-06-18 16:05:54.000 170 21615.33 380.78 42712.32 88888.00 2024-06-18 16:05:55.000 170 21615.36 380.77 42712.30 47824.84 2024-06-18 16:05:56.000 170 21615.38 380.76 42712.26 88888.00 2024-06-18 16:05:57.000 170 21615.38 380.73 42712.18 88888.00 2024-06-18 16:05:58.000 170 21615.42 380.70 42712.14 88888.00 2024-06-18 16:05:59.000 170 21615.45 380.70 42712.18 88888.00 2024-06-18 16:06:00.000 170 21615.47 380.72 42712.23 47824.39 2024-06-18 16:06:01.000 170 21615.49 380.78 42712.25 88888.00 2024-06-18 16:06:02.000 170 21615.51 380.79 42712.26 88888.00 2024-06-18 16:06:03.000 170 21615.48 380.74 42712.27 88888.00 2024-06-18 16:06:04.000 170 21615.44 380.69 42712.27 88888.00 2024-06-18 16:06:05.000 170 21615.44 380.69 42712.26 47825.40 2024-06-18 16:06:06.000 170 21615.47 380.71 42712.24 88888.00 2024-06-18 16:06:07.000 170 21615.49 380.71 42712.28 88888.00 2024-06-18 16:06:08.000 170 21615.49 380.74 42712.37 88888.00 2024-06-18 16:06:09.000 170 21615.49 380.80 42712.43 88888.00 2024-06-18 16:06:10.000 170 21615.52 380.82 42712.43 47825.15 2024-06-18 16:06:11.000 170 21615.55 380.84 42712.43 88888.00 2024-06-18 16:06:12.000 170 21615.52 380.85 42712.44 88888.00 2024-06-18 16:06:13.000 170 21615.47 380.85 42712.41 88888.00 2024-06-18 16:06:14.000 170 21615.45 380.84 42712.34 88888.00 2024-06-18 16:06:15.000 170 21615.51 380.86 42712.33 47825.22 2024-06-18 16:06:16.000 170 21615.57 380.87 42712.40 88888.00 2024-06-18 16:06:17.000 170 21615.64 380.88 42712.45 88888.00 2024-06-18 16:06:18.000 170 21615.67 380.84 42712.41 88888.00 2024-06-18 16:06:19.000 170 21615.67 380.78 42712.35 88888.00 2024-06-18 16:06:20.000 170 21615.74 380.72 42712.29 47825.15 2024-06-18 16:06:21.000 170 21615.85 380.68 42712.27 88888.00 2024-06-18 16:06:22.000 170 21615.95 380.66 42712.29 88888.00 2024-06-18 16:06:23.000 170 21616.01 380.68 42712.32 88888.00 2024-06-18 16:06:24.000 170 21616.06 380.69 42712.31 88888.00 2024-06-18 16:06:25.000 170 21616.12 380.67 42712.28 47825.52 2024-06-18 16:06:26.000 170 21616.16 380.68 42712.27 88888.00 2024-06-18 16:06:27.000 170 21616.16 380.73 42712.30 88888.00 2024-06-18 16:06:28.000 170 21616.13 380.77 42712.31 88888.00 2024-06-18 16:06:29.000 170 21616.10 380.77 42712.29 88888.00 2024-06-18 16:06:30.000 170 21616.07 380.79 42712.32 47824.80 2024-06-18 16:06:31.000 170 21616.07 380.82 42712.36 88888.00 2024-06-18 16:06:32.000 170 21616.08 380.82 42712.36 88888.00 2024-06-18 16:06:33.000 170 21616.06 380.79 42712.36 88888.00 2024-06-18 16:06:34.000 170 21616.04 380.77 42712.36 88888.00 2024-06-18 16:06:35.000 170 21616.04 380.77 42712.35 47825.70 2024-06-18 16:06:36.000 170 21616.03 380.78 42712.32 88888.00 2024-06-18 16:06:37.000 170 21616.00 380.81 42712.31 88888.00 2024-06-18 16:06:38.000 170 21615.97 380.82 42712.30 88888.00 2024-06-18 16:06:39.000 170 21615.95 380.82 42712.31 88888.00 2024-06-18 16:06:40.000 170 21615.94 380.82 42712.34 47825.31 2024-06-18 16:06:41.000 170 21615.94 380.81 42712.35 88888.00 2024-06-18 16:06:42.000 170 21615.91 380.80 42712.36 88888.00 2024-06-18 16:06:43.000 170 21615.88 380.80 42712.38 88888.00 2024-06-18 16:06:44.000 170 21615.91 380.80 42712.39 88888.00 2024-06-18 16:06:45.000 170 21615.97 380.79 42712.41 47825.63 2024-06-18 16:06:46.000 170 21615.98 380.79 42712.41 88888.00 2024-06-18 16:06:47.000 170 21615.94 380.78 42712.38 88888.00 2024-06-18 16:06:48.000 170 21615.93 380.75 42712.36 88888.00 2024-06-18 16:06:49.000 170 21616.01 380.70 42712.35 88888.00 2024-06-18 16:06:50.000 170 21616.07 380.69 42712.32 47825.36 2024-06-18 16:06:51.000 170 21616.06 380.69 42712.34 88888.00 2024-06-18 16:06:52.000 170 21616.06 380.69 42712.37 88888.00 2024-06-18 16:06:53.000 170 21616.10 380.68 42712.38 88888.00 2024-06-18 16:06:54.000 170 21616.10 380.68 42712.39 88888.00 2024-06-18 16:06:55.000 170 21616.10 380.69 42712.39 47825.49 2024-06-18 16:06:56.000 170 21616.13 380.74 42712.38 88888.00 2024-06-18 16:06:57.000 170 21616.15 380.78 42712.38 88888.00 2024-06-18 16:06:58.000 170 21616.15 380.81 42712.38 88888.00 2024-06-18 16:06:59.000 170 21616.18 380.84 42712.38 88888.00 2024-06-18 16:07:00.000 170 21616.21 380.88 42712.39 47825.30 2024-06-18 16:07:01.000 170 21616.20 380.89 42712.41 88888.00 2024-06-18 16:07:02.000 170 21616.17 380.87 42712.41 88888.00 2024-06-18 16:07:03.000 170 21616.17 380.83 42712.37 88888.00 2024-06-18 16:07:04.000 170 21616.16 380.83 42712.33 88888.00 2024-06-18 16:07:05.000 170 21616.14 380.87 42712.32 47825.63 2024-06-18 16:07:06.000 170 21616.13 380.88 42712.35 88888.00 2024-06-18 16:07:07.000 170 21616.16 380.87 42712.38 88888.00 2024-06-18 16:07:08.000 170 21616.15 380.90 42712.42 88888.00 2024-06-18 16:07:09.000 170 21616.08 380.98 42712.46 88888.00 2024-06-18 16:07:10.000 170 21616.03 381.06 42712.46 47825.63 2024-06-18 16:07:11.000 170 21616.02 381.09 42712.46 88888.00 2024-06-18 16:07:12.000 170 21616.00 381.07 42712.48 88888.00 2024-06-18 16:07:13.000 170 21615.95 381.06 42712.52 88888.00 2024-06-18 16:07:14.000 170 21615.90 381.07 42712.53 88888.00 2024-06-18 16:07:15.000 170 21615.81 381.09 42712.56 47825.27 2024-06-18 16:07:16.000 170 21615.72 381.10 42712.61 88888.00 2024-06-18 16:07:17.000 170 21615.68 381.09 42712.63 88888.00 2024-06-18 16:07:18.000 170 21615.68 381.12 42712.62 88888.00 2024-06-18 16:07:19.000 170 21615.64 381.18 42712.64 88888.00 2024-06-18 16:07:20.000 170 21615.52 381.21 42712.65 47825.92 2024-06-18 16:07:21.000 170 21615.40 381.20 42712.64 88888.00 2024-06-18 16:07:22.000 170 21615.34 381.21 42712.62 88888.00 2024-06-18 16:07:23.000 170 21615.34 381.29 42712.61 88888.00 2024-06-18 16:07:24.000 170 21615.37 381.35 42712.64 88888.00 2024-06-18 16:07:25.000 170 21615.38 381.37 42712.68 47824.96 2024-06-18 16:07:26.000 170 21615.38 381.36 42712.69 88888.00 2024-06-18 16:07:27.000 170 21615.37 381.32 42712.70 88888.00 2024-06-18 16:07:28.000 170 21615.34 381.30 42712.72 88888.00 2024-06-18 16:07:29.000 170 21615.29 381.30 42712.77 88888.00 2024-06-18 16:07:30.000 170 21615.23 381.30 42712.82 47825.50 2024-06-18 16:07:31.000 170 21615.20 381.31 42712.86 88888.00 2024-06-18 16:07:32.000 170 21615.20 381.35 42712.86 88888.00 2024-06-18 16:07:33.000 170 21615.18 381.39 42712.86 88888.00 2024-06-18 16:07:34.000 170 21615.18 381.43 42712.86 88888.00 2024-06-18 16:07:35.000 170 21615.16 381.45 42712.84 47825.64 2024-06-18 16:07:36.000 170 21615.10 381.45 42712.82 88888.00 2024-06-18 16:07:37.000 170 21615.03 381.43 42712.84 88888.00 2024-06-18 16:07:38.000 170 21615.02 381.38 42712.87 88888.00 2024-06-18 16:07:39.000 170 21615.00 381.36 42712.89 88888.00 2024-06-18 16:07:40.000 170 21615.00 381.38 42712.94 47825.29 2024-06-18 16:07:41.000 170 21614.97 381.42 42713.01 88888.00 2024-06-18 16:07:42.000 170 21614.88 381.44 42713.01 88888.00 2024-06-18 16:07:43.000 170 21614.80 381.45 42712.98 88888.00 2024-06-18 16:07:44.000 170 21614.78 381.49 42712.99 88888.00 2024-06-18 16:07:45.000 170 21614.76 381.52 42713.00 47825.56 2024-06-18 16:07:46.000 170 21614.72 381.52 42713.00 88888.00 2024-06-18 16:07:47.000 170 21614.68 381.49 42713.02 88888.00 2024-06-18 16:07:48.000 170 21614.69 381.50 42713.02 88888.00 2024-06-18 16:07:49.000 170 21614.69 381.57 42713.04 88888.00 2024-06-18 16:07:50.000 170 21614.66 381.61 42713.07 47825.51 2024-06-18 16:07:51.000 170 21614.66 381.57 42713.13 88888.00 2024-06-18 16:07:52.000 170 21614.72 381.53 42713.14 88888.00 2024-06-18 16:07:53.000 170 21614.76 381.54 42713.12 88888.00 2024-06-18 16:07:54.000 170 21614.74 381.55 42713.06 88888.00 2024-06-18 16:07:55.000 170 21614.70 381.53 42713.04 47825.45 2024-06-18 16:07:56.000 170 21614.68 381.56 42713.08 88888.00 2024-06-18 16:07:57.000 170 21614.69 381.63 42713.12 88888.00 2024-06-18 16:07:58.000 170 21614.72 381.66 42713.14 88888.00 2024-06-18 16:07:59.000 170 21614.72 381.65 42713.18 88888.00 2024-06-18 16:08:00.000 170 21614.70 381.62 42713.21 47825.36 2024-06-18 16:08:01.000 170 21614.72 381.61 42713.21 88888.00 2024-06-18 16:08:02.000 170 21614.68 381.61 42713.19 88888.00 2024-06-18 16:08:03.000 170 21614.59 381.61 42713.21 88888.00 2024-06-18 16:08:04.000 170 21614.54 381.62 42713.24 88888.00 2024-06-18 16:08:05.000 170 21614.52 381.66 42713.23 47825.26 2024-06-18 16:08:06.000 170 21614.52 381.71 42713.22 88888.00 2024-06-18 16:08:07.000 170 21614.50 381.71 42713.26 88888.00 2024-06-18 16:08:08.000 170 21614.45 381.67 42713.31 88888.00 2024-06-18 16:08:09.000 170 21614.40 381.63 42713.30 88888.00 2024-06-18 16:08:10.000 170 21614.35 381.63 42713.24 47825.51 2024-06-18 16:08:11.000 170 21614.33 381.64 42713.20 88888.00 2024-06-18 16:08:12.000 170 21614.35 381.65 42713.19 88888.00 2024-06-18 16:08:13.000 170 21614.36 381.65 42713.21 88888.00 2024-06-18 16:08:14.000 170 21614.35 381.68 42713.26 88888.00 2024-06-18 16:08:15.000 170 21614.32 381.73 42713.31 47825.63 2024-06-18 16:08:16.000 170 21614.30 381.74 42713.36 88888.00 2024-06-18 16:08:17.000 170 21614.30 381.73 42713.36 88888.00 2024-06-18 16:08:18.000 170 21614.26 381.72 42713.32 88888.00 2024-06-18 16:08:19.000 170 21614.23 381.73 42713.31 88888.00 2024-06-18 16:08:20.000 170 21614.24 381.75 42713.34 47825.33 2024-06-18 16:08:21.000 170 21614.24 381.75 42713.38 88888.00 2024-06-18 16:08:22.000 170 21614.22 381.74 42713.39 88888.00 2024-06-18 16:08:23.000 170 21614.23 381.76 42713.39 88888.00 2024-06-18 16:08:24.000 170 21614.23 381.77 42713.38 88888.00 2024-06-18 16:08:25.000 170 21614.21 381.74 42713.38 47825.42 2024-06-18 16:08:26.000 170 21614.19 381.71 42713.41 88888.00 2024-06-18 16:08:27.000 170 21614.17 381.72 42713.44 88888.00 2024-06-18 16:08:28.000 170 21614.18 381.74 42713.45 88888.00 2024-06-18 16:08:29.000 170 21614.24 381.76 42713.43 88888.00 2024-06-18 16:08:30.000 170 21614.28 381.80 42713.41 47826.09 2024-06-18 16:08:31.000 170 21614.30 381.87 42713.45 88888.00 2024-06-18 16:08:32.000 170 21614.30 381.90 42713.51 88888.00 2024-06-18 16:08:33.000 170 21614.33 381.91 42713.57 88888.00 2024-06-18 16:08:34.000 170 21614.35 381.90 42713.59 88888.00 2024-06-18 16:08:35.000 170 21614.34 381.89 42713.54 47825.68 2024-06-18 16:08:36.000 170 21614.34 381.87 42713.51 88888.00 2024-06-18 16:08:37.000 170 21614.36 381.85 42713.53 88888.00 2024-06-18 16:08:38.000 170 21614.35 381.86 42713.59 88888.00 2024-06-18 16:08:39.000 170 21614.32 381.84 42713.66 88888.00 2024-06-18 16:08:40.000 170 21614.35 381.81 42713.69 47825.14 2024-06-18 16:08:41.000 170 21614.40 381.81 42713.68 88888.00 2024-06-18 16:08:42.000 170 21614.41 381.85 42713.62 88888.00 2024-06-18 16:08:43.000 170 21614.36 381.88 42713.55 88888.00 2024-06-18 16:08:44.000 170 21614.31 381.89 42713.53 88888.00 2024-06-18 16:08:45.000 170 21614.31 381.92 42713.58 47825.46 2024-06-18 16:08:46.000 170 21614.33 381.95 42713.63 88888.00 2024-06-18 16:08:47.000 170 21614.30 381.96 42713.65 88888.00 2024-06-18 16:08:48.000 170 21614.22 381.98 42713.65 88888.00 2024-06-18 16:08:49.000 170 21614.19 382.01 42713.66 88888.00 2024-06-18 16:08:50.000 170 21614.19 382.03 42713.66 99999.00 2024-06-18 16:08:51.000 170 21614.13 382.05 42713.62 99999.00 2024-06-18 16:08:52.000 170 21614.02 382.08 42713.61 99999.00 2024-06-18 16:08:53.000 170 21613.91 382.12 42713.66 99999.00 2024-06-18 16:08:54.000 170 21613.84 382.12 42713.70 99999.00 2024-06-18 16:08:55.000 170 21613.77 382.10 42713.71 47825.33 2024-06-18 16:08:56.000 170 21613.66 382.11 42713.76 88888.00 2024-06-18 16:08:57.000 170 21613.54 382.16 42713.81 88888.00 2024-06-18 16:08:58.000 170 21613.48 382.20 42713.84 88888.00 2024-06-18 16:08:59.000 170 21613.46 382.21 42713.86 88888.00 2024-06-18 16:09:00.000 170 21613.35 382.21 42713.89 47825.35 2024-06-18 16:09:01.000 170 21613.20 382.24 42713.89 88888.00 2024-06-18 16:09:02.000 170 21613.13 382.31 42713.89 88888.00 2024-06-18 16:09:03.000 170 21613.15 382.35 42713.91 88888.00 2024-06-18 16:09:04.000 170 21613.16 382.36 42713.93 88888.00 2024-06-18 16:09:05.000 170 21613.15 382.35 42713.93 47825.51 2024-06-18 16:09:06.000 170 21613.15 382.32 42713.93 88888.00 2024-06-18 16:09:07.000 170 21613.16 382.28 42713.91 88888.00 2024-06-18 16:09:08.000 170 21613.16 382.22 42713.89 88888.00 2024-06-18 16:09:09.000 170 21613.22 382.20 42713.86 88888.00 2024-06-18 16:09:10.000 170 21613.31 382.21 42713.84 47825.60 2024-06-18 16:09:11.000 170 21613.39 382.20 42713.85 88888.00 2024-06-18 16:09:12.000 170 21613.44 382.21 42713.89 88888.00 2024-06-18 16:09:13.000 170 21613.48 382.24 42713.95 88888.00 2024-06-18 16:09:14.000 170 21613.54 382.24 42713.99 88888.00 2024-06-18 16:09:15.000 170 21613.60 382.19 42714.00 47825.55 2024-06-18 16:09:16.000 170 21613.58 382.18 42713.99 88888.00 2024-06-18 16:09:17.000 170 21613.52 382.22 42713.97 88888.00 2024-06-18 16:09:18.000 170 21613.50 382.28 42713.96 88888.00 2024-06-18 16:09:19.000 170 21613.48 382.34 42713.96 88888.00 2024-06-18 16:09:20.000 170 21613.44 382.38 42713.98 47825.39 2024-06-18 16:09:21.000 170 21613.35 382.40 42714.01 88888.00 2024-06-18 16:09:22.000 170 21613.25 382.43 42714.04 88888.00 2024-06-18 16:09:23.000 170 21613.16 382.44 42714.06 88888.00 2024-06-18 16:09:24.000 170 21613.10 382.42 42714.07 88888.00 2024-06-18 16:09:25.000 170 21613.07 382.38 42714.08 47825.60 2024-06-18 16:09:26.000 170 21613.04 382.37 42714.11 88888.00 2024-06-18 16:09:27.000 170 21613.00 382.38 42714.15 88888.00 2024-06-18 16:09:28.000 170 21613.00 382.41 42714.16 88888.00 2024-06-18 16:09:29.000 170 21613.01 382.45 42714.19 88888.00 2024-06-18 16:09:30.000 170 21613.02 382.51 42714.25 47825.38 2024-06-18 16:09:31.000 170 21613.02 382.52 42714.24 88888.00 2024-06-18 16:09:32.000 170 21613.00 382.51 42714.18 88888.00 2024-06-18 16:09:33.000 170 21613.00 382.50 42714.17 88888.00 2024-06-18 16:09:34.000 170 21613.03 382.52 42714.19 88888.00 2024-06-18 16:09:35.000 170 21613.08 382.56 42714.19 47825.54 2024-06-18 16:09:36.000 170 21613.14 382.58 42714.17 88888.00 2024-06-18 16:09:37.000 170 21613.15 382.61 42714.16 88888.00 2024-06-18 16:09:38.000 170 21613.11 382.65 42714.18 88888.00 2024-06-18 16:09:39.000 170 21613.09 382.68 42714.21 88888.00 2024-06-18 16:09:40.000 170 21613.13 382.64 42714.24 47825.51 2024-06-18 16:09:41.000 170 21613.16 382.59 42714.23 88888.00 2024-06-18 16:09:42.000 170 21613.12 382.61 42714.21 88888.00 2024-06-18 16:09:43.000 170 21613.05 382.66 42714.22 88888.00 2024-06-18 16:09:44.000 170 21612.95 382.67 42714.27 88888.00 2024-06-18 16:09:45.000 170 21612.86 382.66 42714.30 47825.44 2024-06-18 16:09:46.000 170 21612.85 382.69 42714.31 88888.00 2024-06-18 16:09:47.000 170 21612.86 382.70 42714.32 88888.00 2024-06-18 16:09:48.000 170 21612.89 382.70 42714.32 88888.00 2024-06-18 16:09:49.000 170 21612.95 382.68 42714.32 88888.00 2024-06-18 16:09:50.000 170 21612.97 382.64 42714.34 47825.39 2024-06-18 16:09:51.000 170 21612.93 382.57 42714.38 88888.00 2024-06-18 16:09:52.000 170 21612.93 382.56 42714.38 88888.00 2024-06-18 16:09:53.000 170 21612.98 382.62 42714.34 88888.00 2024-06-18 16:09:54.000 170 21613.03 382.64 42714.32 88888.00 2024-06-18 16:09:55.000 170 21613.09 382.63 42714.31 47825.44 2024-06-18 16:09:56.000 170 21613.20 382.59 42714.29 88888.00 2024-06-18 16:09:57.000 170 21613.26 382.54 42714.28 88888.00 2024-06-18 16:09:58.000 170 21613.26 382.53 42714.27 88888.00 2024-06-18 16:09:59.000 170 21613.28 382.57 42714.25 88888.00 2024-06-18 16:10:00.000 170 21613.30 382.60 42714.23 47825.35 2024-06-18 16:10:01.000 170 21613.29 382.57 42714.21 88888.00 2024-06-18 16:10:02.000 170 21613.26 382.53 42714.21 88888.00 2024-06-18 16:10:03.000 170 21613.20 382.52 42714.23 88888.00 2024-06-18 16:10:04.000 170 21613.18 382.53 42714.25 88888.00 2024-06-18 16:10:05.000 170 21613.17 382.55 42714.26 47825.78 2024-06-18 16:10:06.000 170 21613.13 382.54 42714.23 88888.00 2024-06-18 16:10:07.000 170 21613.06 382.52 42714.21 88888.00 2024-06-18 16:10:08.000 170 21613.01 382.53 42714.23 88888.00 2024-06-18 16:10:09.000 170 21613.00 382.58 42714.27 88888.00 2024-06-18 16:10:10.000 170 21612.97 382.63 42714.31 47825.48 2024-06-18 16:10:11.000 170 21612.92 382.65 42714.32 88888.00 2024-06-18 16:10:12.000 170 21612.91 382.64 42714.32 88888.00 2024-06-18 16:10:13.000 170 21612.91 382.63 42714.32 88888.00 2024-06-18 16:10:14.000 170 21612.88 382.64 42714.31 88888.00 2024-06-18 16:10:15.000 170 21612.82 382.68 42714.29 47825.11 2024-06-18 16:10:16.000 170 21612.77 382.70 42714.25 88888.00 2024-06-18 16:10:17.000 170 21612.72 382.71 42714.22 88888.00 2024-06-18 16:10:18.000 170 21612.69 382.70 42714.24 88888.00 2024-06-18 16:10:19.000 170 21612.65 382.69 42714.28 88888.00 2024-06-18 16:10:20.000 170 21612.61 382.68 42714.29 47825.51 2024-06-18 16:10:21.000 170 21612.58 382.66 42714.28 88888.00 2024-06-18 16:10:22.000 170 21612.52 382.65 42714.29 88888.00 2024-06-18 16:10:23.000 170 21612.48 382.68 42714.28 88888.00 2024-06-18 16:10:24.000 170 21612.52 382.73 42714.27 88888.00 2024-06-18 16:10:25.000 170 21612.56 382.78 42714.29 47826.13 2024-06-18 16:10:26.000 170 21612.53 382.77 42714.31 88888.00 2024-06-18 16:10:27.000 170 21612.48 382.73 42714.31 88888.00 2024-06-18 16:10:28.000 170 21612.47 382.71 42714.29 88888.00 2024-06-18 16:10:29.000 170 21612.44 382.72 42714.31 88888.00 2024-06-18 16:10:30.000 170 21612.42 382.75 42714.35 47825.30 2024-06-18 16:10:31.000 170 21612.40 382.82 42714.36 88888.00 2024-06-18 16:10:32.000 170 21612.38 382.86 42714.33 88888.00 2024-06-18 16:10:33.000 170 21612.41 382.82 42714.32 88888.00 2024-06-18 16:10:34.000 170 21612.47 382.77 42714.33 88888.00 2024-06-18 16:10:35.000 170 21612.52 382.77 42714.35 47825.47 2024-06-18 16:10:36.000 170 21612.55 382.76 42714.36 88888.00 2024-06-18 16:10:37.000 170 21612.53 382.76 42714.36 88888.00 2024-06-18 16:10:38.000 170 21612.51 382.79 42714.38 88888.00 2024-06-18 16:10:39.000 170 21612.53 382.79 42714.38 88888.00 2024-06-18 16:10:40.000 170 21612.59 382.73 42714.37 47825.15 2024-06-18 16:10:41.000 170 21612.63 382.67 42714.35 88888.00 2024-06-18 16:10:42.000 170 21612.66 382.68 42714.34 88888.00 2024-06-18 16:10:43.000 170 21612.67 382.72 42714.32 88888.00 2024-06-18 16:10:44.000 170 21612.67 382.73 42714.31 88888.00 2024-06-18 16:10:45.000 170 21612.68 382.73 42714.29 47825.77 2024-06-18 16:10:46.000 170 21612.68 382.71 42714.28 88888.00 2024-06-18 16:10:47.000 170 21612.66 382.68 42714.29 88888.00 2024-06-18 16:10:48.000 170 21612.64 382.67 42714.31 88888.00 2024-06-18 16:10:49.000 170 21612.66 382.71 42714.34 88888.00 2024-06-18 16:10:50.000 170 21612.72 382.76 42714.32 47825.42 2024-06-18 16:10:51.000 170 21612.78 382.76 42714.29 88888.00 2024-06-18 16:10:52.000 170 21612.82 382.74 42714.30 88888.00 2024-06-18 16:10:53.000 170 21612.84 382.72 42714.31 88888.00 2024-06-18 16:10:54.000 170 21612.86 382.74 42714.29 88888.00 2024-06-18 16:10:55.000 170 21612.89 382.76 42714.29 47825.95 2024-06-18 16:10:56.000 170 21612.93 382.73 42714.31 88888.00 2024-06-18 16:10:57.000 170 21612.97 382.69 42714.32 88888.00 2024-06-18 16:10:58.000 170 21613.03 382.67 42714.32 88888.00 2024-06-18 16:10:59.000 170 21613.07 382.64 42714.31 88888.00 2024-06-18 16:11:00.000 170 21613.07 382.61 42714.31 47825.82 2024-06-18 16:11:01.000 170 21613.06 382.57 42714.31 88888.00 2024-06-18 16:11:02.000 170 21613.07 382.56 42714.29 88888.00 2024-06-18 16:11:03.000 170 21613.09 382.58 42714.25 88888.00 2024-06-18 16:11:04.000 170 21613.11 382.57 42714.22 88888.00 2024-06-18 16:11:05.000 170 21613.12 382.57 42714.23 47825.45 2024-06-18 16:11:06.000 170 21613.14 382.59 42714.27 88888.00 2024-06-18 16:11:07.000 170 21613.14 382.60 42714.27 88888.00 2024-06-18 16:11:08.000 170 21613.11 382.57 42714.25 88888.00 2024-06-18 16:11:09.000 170 21613.09 382.55 42714.22 88888.00 2024-06-18 16:11:10.000 170 21613.15 382.58 42714.21 99999.00 2024-06-18 16:11:11.000 170 21613.22 382.58 42714.17 99999.00 2024-06-18 16:11:12.000 170 21613.26 382.54 42714.11 99999.00 2024-06-18 16:11:13.000 170 21613.27 382.50 42714.07 99999.00 2024-06-18 16:11:14.000 170 21613.30 382.48 42714.05 99999.00 2024-06-18 16:11:15.000 170 21613.34 382.50 42714.05 47825.79 2024-06-18 16:11:16.000 170 21613.34 382.51 42714.06 88888.00 2024-06-18 16:11:17.000 170 21613.30 382.48 42714.03 88888.00 2024-06-18 16:11:18.000 170 21613.28 382.48 42713.97 88888.00 2024-06-18 16:11:19.000 170 21613.30 382.46 42713.93 88888.00 2024-06-18 16:11:20.000 170 21613.31 382.39 42713.93 47825.44 2024-06-18 16:11:21.000 170 21613.35 382.37 42713.94 88888.00 2024-06-18 16:11:22.000 170 21613.42 382.40 42713.94 88888.00 2024-06-18 16:11:23.000 170 21613.43 382.41 42713.93 88888.00 2024-06-18 16:11:24.000 170 21613.40 382.39 42713.91 88888.00 2024-06-18 16:11:25.000 170 21613.42 382.38 42713.89 47825.43 2024-06-18 16:11:26.000 170 21613.48 382.39 42713.84 88888.00 2024-06-18 16:11:27.000 170 21613.52 382.42 42713.79 88888.00 2024-06-18 16:11:28.000 170 21613.52 382.39 42713.78 88888.00 2024-06-18 16:11:29.000 170 21613.54 382.33 42713.81 88888.00 2024-06-18 16:11:30.000 170 21613.60 382.30 42713.83 47825.68 2024-06-18 16:11:31.000 170 21613.65 382.28 42713.81 88888.00 2024-06-18 16:11:32.000 170 21613.72 382.26 42713.80 88888.00 2024-06-18 16:11:33.000 170 21613.78 382.26 42713.85 88888.00 2024-06-18 16:11:34.000 170 21613.83 382.23 42713.88 88888.00 2024-06-18 16:11:35.000 170 21613.92 382.19 42713.86 47825.42 2024-06-18 16:11:36.000 170 21614.00 382.18 42713.86 88888.00 2024-06-18 16:11:37.000 170 21614.02 382.21 42713.88 88888.00 2024-06-18 16:11:38.000 170 21614.02 382.23 42713.88 88888.00 2024-06-18 16:11:39.000 170 21614.02 382.18 42713.82 88888.00 2024-06-18 16:11:40.000 170 21614.04 382.12 42713.75 47825.33 2024-06-18 16:11:41.000 170 21614.09 382.10 42713.71 88888.00 2024-06-18 16:11:42.000 170 21614.13 382.15 42713.72 88888.00 2024-06-18 16:11:43.000 170 21614.17 382.20 42713.73 88888.00 2024-06-18 16:11:44.000 170 21614.19 382.19 42713.69 88888.00 2024-06-18 16:11:45.000 170 21614.17 382.17 42713.66 47825.76 2024-06-18 16:11:46.000 170 21614.16 382.20 42713.65 88888.00 2024-06-18 16:11:47.000 170 21614.17 382.25 42713.61 88888.00 2024-06-18 16:11:48.000 170 21614.20 382.26 42713.54 88888.00 2024-06-18 16:11:49.000 170 21614.22 382.24 42713.50 88888.00 2024-06-18 16:11:50.000 170 21614.19 382.22 42713.54 47825.56 2024-06-18 16:11:51.000 170 21614.12 382.22 42713.56 88888.00 2024-06-18 16:11:52.000 170 21614.11 382.23 42713.51 88888.00 2024-06-18 16:11:53.000 170 21614.18 382.25 42713.46 88888.00 2024-06-18 16:11:54.000 170 21614.22 382.25 42713.43 88888.00 2024-06-18 16:11:55.000 170 21614.22 382.26 42713.43 47825.17 2024-06-18 16:11:56.000 170 21614.19 382.31 42713.44 88888.00 2024-06-18 16:11:57.000 170 21614.18 382.35 42713.46 88888.00 2024-06-18 16:11:58.000 170 21614.15 382.38 42713.50 88888.00 2024-06-18 16:11:59.000 170 21614.13 382.37 42713.54 88888.00 2024-06-18 16:12:00.000 170 21614.11 382.36 42713.57 47825.22 2024-06-18 16:12:01.000 170 21614.12 382.35 42713.53 88888.00 2024-06-18 16:12:02.000 170 21614.14 382.38 42713.48 88888.00 2024-06-18 16:12:03.000 170 21614.12 382.39 42713.48 88888.00 2024-06-18 16:12:04.000 170 21614.07 382.36 42713.54 88888.00 2024-06-18 16:12:05.000 170 21614.03 382.32 42713.55 47825.62 2024-06-18 16:12:06.000 170 21614.01 382.30 42713.50 88888.00 2024-06-18 16:12:07.000 170 21614.00 382.33 42713.46 88888.00 2024-06-18 16:12:08.000 170 21614.03 382.37 42713.47 88888.00 2024-06-18 16:12:09.000 170 21614.04 382.37 42713.47 88888.00 2024-06-18 16:12:10.000 170 21614.02 382.38 42713.46 47825.60 2024-06-18 16:12:11.000 170 21613.98 382.36 42713.43 88888.00 2024-06-18 16:12:12.000 170 21613.95 382.31 42713.41 88888.00 2024-06-18 16:12:13.000 170 21613.91 382.31 42713.46 88888.00 2024-06-18 16:12:14.000 170 21613.85 382.36 42713.53 88888.00 2024-06-18 16:12:15.000 170 21613.81 382.43 42713.57 47825.48 2024-06-18 16:12:16.000 170 21613.80 382.49 42713.59 88888.00 2024-06-18 16:12:17.000 170 21613.80 382.52 42713.59 88888.00 2024-06-18 16:12:18.000 170 21613.80 382.52 42713.58 88888.00 2024-06-18 16:12:19.000 170 21613.80 382.52 42713.56 88888.00 2024-06-18 16:12:20.000 170 21613.74 382.52 42713.56 47825.45 2024-06-18 16:12:21.000 170 21613.68 382.50 42713.57 88888.00 2024-06-18 16:12:22.000 170 21613.67 382.49 42713.61 88888.00 2024-06-18 16:12:23.000 170 21613.66 382.49 42713.66 88888.00 2024-06-18 16:12:24.000 170 21613.62 382.52 42713.68 88888.00 2024-06-18 16:12:25.000 170 21613.56 382.56 42713.67 47825.29 2024-06-18 16:12:26.000 170 21613.52 382.58 42713.66 88888.00 2024-06-18 16:12:27.000 170 21613.48 382.57 42713.66 88888.00 2024-06-18 16:12:28.000 170 21613.45 382.55 42713.63 88888.00 2024-06-18 16:12:29.000 170 21613.39 382.53 42713.56 88888.00 2024-06-18 16:12:30.000 170 21613.33 382.52 42713.54 47825.41 2024-06-18 16:12:31.000 170 21613.29 382.51 42713.57 88888.00 2024-06-18 16:12:32.000 170 21613.26 382.51 42713.61 88888.00 2024-06-18 16:12:33.000 170 21613.27 382.52 42713.63 88888.00 2024-06-18 16:12:34.000 170 21613.27 382.53 42713.64 88888.00 2024-06-18 16:12:35.000 170 21613.22 382.53 42713.65 47824.98 2024-06-18 16:12:36.000 170 21613.16 382.55 42713.65 88888.00 2024-06-18 16:12:37.000 170 21613.13 382.57 42713.65 88888.00 2024-06-18 16:12:38.000 170 21613.15 382.57 42713.67 88888.00 2024-06-18 16:12:39.000 170 21613.15 382.56 42713.69 88888.00 2024-06-18 16:12:40.000 170 21613.14 382.56 42713.70 47824.94 2024-06-18 16:12:41.000 170 21613.14 382.57 42713.71 88888.00 2024-06-18 16:12:42.000 170 21613.17 382.59 42713.77 88888.00 2024-06-18 16:12:43.000 170 21613.22 382.59 42713.81 88888.00 2024-06-18 16:12:44.000 170 21613.24 382.57 42713.77 88888.00 2024-06-18 16:12:45.000 170 21613.24 382.60 42713.69 47825.07 2024-06-18 16:12:46.000 170 21613.22 382.65 42713.69 88888.00 2024-06-18 16:12:47.000 170 21613.20 382.67 42713.74 88888.00 2024-06-18 16:12:48.000 170 21613.21 382.64 42713.77 88888.00 2024-06-18 16:12:49.000 170 21613.23 382.61 42713.72 88888.00 2024-06-18 16:12:50.000 170 21613.24 382.59 42713.66 47825.38 2024-06-18 16:12:51.000 170 21613.23 382.61 42713.68 88888.00 2024-06-18 16:12:52.000 170 21613.21 382.63 42713.75 88888.00 2024-06-18 16:12:53.000 170 21613.17 382.65 42713.81 88888.00 2024-06-18 16:12:54.000 170 21613.12 382.65 42713.83 88888.00 2024-06-18 16:12:55.000 170 21613.06 382.64 42713.79 47825.60 2024-06-18 16:12:56.000 170 21613.02 382.61 42713.72 88888.00 2024-06-18 16:12:57.000 170 21613.02 382.62 42713.73 88888.00 2024-06-18 16:12:58.000 170 21613.05 382.67 42713.77 88888.00 2024-06-18 16:12:59.000 170 21613.08 382.71 42713.80 88888.00 2024-06-18 16:13:00.000 170 21613.09 382.69 42713.79 47825.38 2024-06-18 16:13:01.000 170 21613.06 382.65 42713.77 88888.00 2024-06-18 16:13:02.000 170 21613.04 382.63 42713.77 88888.00 2024-06-18 16:13:03.000 170 21613.05 382.61 42713.78 88888.00 2024-06-18 16:13:04.000 170 21613.05 382.63 42713.75 88888.00 2024-06-18 16:13:05.000 170 21613.05 382.67 42713.73 47825.47 2024-06-18 16:13:06.000 170 21613.11 382.66 42713.74 88888.00 2024-06-18 16:13:07.000 170 21613.18 382.66 42713.76 88888.00 2024-06-18 16:13:08.000 170 21613.22 382.69 42713.74 88888.00 2024-06-18 16:13:09.000 170 21613.23 382.70 42713.72 88888.00 2024-06-18 16:13:10.000 170 21613.26 382.69 42713.75 47825.31 2024-06-18 16:13:11.000 170 21613.29 382.66 42713.79 88888.00 2024-06-18 16:13:12.000 170 21613.28 382.61 42713.81 88888.00 2024-06-18 16:13:13.000 170 21613.26 382.57 42713.81 88888.00 2024-06-18 16:13:14.000 170 21613.28 382.58 42713.79 88888.00 2024-06-18 16:13:15.000 170 21613.36 382.66 42713.78 47825.37 2024-06-18 16:13:16.000 170 21613.37 382.70 42713.79 88888.00 2024-06-18 16:13:17.000 170 21613.32 382.69 42713.81 88888.00 2024-06-18 16:13:18.000 170 21613.28 382.69 42713.84 88888.00 2024-06-18 16:13:19.000 170 21613.29 382.74 42713.87 88888.00 2024-06-18 16:13:20.000 170 21613.30 382.76 42713.86 47825.29 2024-06-18 16:13:21.000 170 21613.28 382.77 42713.82 88888.00 2024-06-18 16:13:22.000 170 21613.28 382.78 42713.77 88888.00 2024-06-18 16:13:23.000 170 21613.31 382.81 42713.77 88888.00 2024-06-18 16:13:24.000 170 21613.33 382.82 42713.80 88888.00 2024-06-18 16:13:25.000 170 21613.28 382.82 42713.82 47825.65 2024-06-18 16:13:26.000 170 21613.21 382.78 42713.83 88888.00 2024-06-18 16:13:27.000 170 21613.18 382.78 42713.82 88888.00 2024-06-18 16:13:28.000 170 21613.20 382.82 42713.81 88888.00 2024-06-18 16:13:29.000 170 21613.22 382.82 42713.80 88888.00 2024-06-18 16:13:30.000 170 21613.23 382.81 42713.81 47825.35 2024-06-18 16:13:31.000 170 21613.27 382.80 42713.82 88888.00 2024-06-18 16:13:32.000 170 21613.33 382.81 42713.80 88888.00 2024-06-18 16:13:33.000 170 21613.37 382.83 42713.79 88888.00 2024-06-18 16:13:34.000 170 21613.37 382.85 42713.80 88888.00 2024-06-18 16:13:35.000 170 21613.35 382.86 42713.85 47825.61 2024-06-18 16:13:36.000 170 21613.35 382.87 42713.89 88888.00 2024-06-18 16:13:37.000 170 21613.37 382.85 42713.89 88888.00 2024-06-18 16:13:38.000 170 21613.36 382.85 42713.89 88888.00 2024-06-18 16:13:39.000 170 21613.33 382.90 42713.89 88888.00 2024-06-18 16:13:40.000 170 21613.35 382.96 42713.88 47825.49 2024-06-18 16:13:41.000 170 21613.37 382.99 42713.86 88888.00 2024-06-18 16:13:42.000 170 21613.33 383.00 42713.86 88888.00 2024-06-18 16:13:43.000 170 21613.28 383.00 42713.88 88888.00 2024-06-18 16:13:44.000 170 21613.29 383.02 42713.90 88888.00 2024-06-18 16:13:45.000 170 21613.32 383.07 42713.93 47825.56 2024-06-18 16:13:46.000 170 21613.29 383.11 42713.94 88888.00 2024-06-18 16:13:47.000 170 21613.20 383.12 42713.95 88888.00 2024-06-18 16:13:48.000 170 21613.13 383.15 42713.99 88888.00 2024-06-18 16:13:49.000 170 21613.08 383.16 42714.02 88888.00 2024-06-18 16:13:50.000 170 21612.99 383.15 42714.02 99999.00 2024-06-18 16:13:51.000 170 21612.91 383.13 42714.00 99999.00 2024-06-18 16:13:52.000 170 21612.86 383.12 42714.01 99999.00 2024-06-18 16:13:53.000 170 21612.82 383.13 42714.02 99999.00 2024-06-18 16:13:54.000 170 21612.78 383.15 42714.02 99999.00 2024-06-18 16:13:55.000 170 21612.77 383.14 42714.00 47825.25 2024-06-18 16:13:56.000 170 21612.82 383.11 42713.99 88888.00 2024-06-18 16:13:57.000 170 21612.88 383.07 42714.02 88888.00 2024-06-18 16:13:58.000 170 21612.86 383.06 42714.06 88888.00 2024-06-18 16:13:59.000 170 21612.85 383.03 42714.05 88888.00 2024-06-18 16:14:00.000 170 21612.90 382.99 42714.02 47825.50 2024-06-18 16:14:01.000 170 21612.97 382.99 42714.01 88888.00 2024-06-18 16:14:02.000 170 21613.00 383.01 42714.02 88888.00 2024-06-18 16:14:03.000 170 21613.00 383.05 42714.05 88888.00 2024-06-18 16:14:04.000 170 21613.00 383.09 42714.06 88888.00 2024-06-18 16:14:05.000 170 21613.01 383.06 42714.05 47825.18 2024-06-18 16:14:06.000 170 21613.00 383.01 42714.07 88888.00 2024-06-18 16:14:07.000 170 21612.94 383.01 42714.11 88888.00 2024-06-18 16:14:08.000 170 21612.88 383.07 42714.10 88888.00 2024-06-18 16:14:09.000 170 21612.83 383.11 42714.11 88888.00 2024-06-18 16:14:10.000 170 21612.79 383.09 42714.11 47825.32 2024-06-18 16:14:11.000 170 21612.74 383.10 42714.09 88888.00 2024-06-18 16:14:12.000 170 21612.68 383.14 42714.06 88888.00 2024-06-18 16:14:13.000 170 21612.62 383.17 42714.06 88888.00 2024-06-18 16:14:14.000 170 21612.56 383.15 42714.09 88888.00 2024-06-18 16:14:15.000 170 21612.49 383.13 42714.11 47825.31 2024-06-18 16:14:16.000 170 21612.46 383.14 42714.09 88888.00 2024-06-18 16:14:17.000 170 21612.47 383.15 42714.09 88888.00 2024-06-18 16:14:18.000 170 21612.47 383.17 42714.13 88888.00 2024-06-18 16:14:19.000 170 21612.42 383.18 42714.18 88888.00 2024-06-18 16:14:20.000 170 21612.36 383.20 42714.21 47824.89 2024-06-18 16:14:21.000 170 21612.34 383.23 42714.21 88888.00 2024-06-18 16:14:22.000 170 21612.31 383.24 42714.21 88888.00 2024-06-18 16:14:23.000 170 21612.23 383.24 42714.18 88888.00 2024-06-18 16:14:24.000 170 21612.15 383.27 42714.17 88888.00 2024-06-18 16:14:25.000 170 21612.12 383.32 42714.19 47825.09 2024-06-18 16:14:26.000 170 21612.11 383.32 42714.23 88888.00 2024-06-18 16:14:27.000 170 21612.09 383.31 42714.24 88888.00 2024-06-18 16:14:28.000 170 21612.05 383.31 42714.24 88888.00 2024-06-18 16:14:29.000 170 21611.99 383.32 42714.23 88888.00 2024-06-18 16:14:30.000 170 21611.94 383.32 42714.26 47825.11 2024-06-18 16:14:31.000 170 21611.89 383.34 42714.34 88888.00 2024-06-18 16:14:32.000 170 21611.84 383.39 42714.38 88888.00 2024-06-18 16:14:33.000 170 21611.80 383.41 42714.35 88888.00 2024-06-18 16:14:34.000 170 21611.73 383.40 42714.34 88888.00 2024-06-18 16:14:35.000 170 21611.65 383.42 42714.38 47825.28 2024-06-18 16:14:36.000 170 21611.60 383.45 42714.43 88888.00 2024-06-18 16:14:37.000 170 21611.57 383.44 42714.45 88888.00 2024-06-18 16:14:38.000 170 21611.51 383.44 42714.43 88888.00 2024-06-18 16:14:39.000 170 21611.42 383.47 42714.41 88888.00 2024-06-18 16:14:40.000 170 21611.34 383.51 42714.41 47825.21 2024-06-18 16:14:41.000 170 21611.28 383.53 42714.44 88888.00 2024-06-18 16:14:42.000 170 21611.27 383.54 42714.46 88888.00 2024-06-18 16:14:43.000 170 21611.29 383.56 42714.48 88888.00 2024-06-18 16:14:44.000 170 21611.27 383.55 42714.51 88888.00 2024-06-18 16:14:45.000 170 21611.18 383.54 42714.52 47825.13 2024-06-18 16:14:46.000 170 21611.14 383.55 42714.50 88888.00 2024-06-18 16:14:47.000 170 21611.11 383.57 42714.50 88888.00 2024-06-18 16:14:48.000 170 21611.06 383.56 42714.52 88888.00 2024-06-18 16:14:49.000 170 21610.99 383.55 42714.54 88888.00 2024-06-18 16:14:50.000 170 21610.93 383.57 42714.56 47825.17 2024-06-18 16:14:51.000 170 21610.88 383.62 42714.59 88888.00 2024-06-18 16:14:52.000 170 21610.85 383.64 42714.62 88888.00 2024-06-18 16:14:53.000 170 21610.83 383.59 42714.67 88888.00 2024-06-18 16:14:54.000 170 21610.82 383.57 42714.69 88888.00 2024-06-18 16:14:55.000 170 21610.81 383.60 42714.65 47824.70 2024-06-18 16:14:56.000 170 21610.80 383.62 42714.61 88888.00 2024-06-18 16:14:57.000 170 21610.81 383.64 42714.62 88888.00 2024-06-18 16:14:58.000 170 21610.77 383.64 42714.67 88888.00 2024-06-18 16:14:59.000 170 21610.72 383.65 42714.72 88888.00 2024-06-18 16:15:00.000 170 21610.69 383.69 42714.71 47824.95 2024-06-18 16:15:01.000 170 21610.65 383.74 42714.69 88888.00 2024-06-18 16:15:02.000 170 21610.60 383.78 42714.71 88888.00 2024-06-18 16:15:03.000 170 21610.58 383.82 42714.76 88888.00 2024-06-18 16:15:04.000 170 21610.58 383.83 42714.77 88888.00 2024-06-18 16:15:05.000 170 21610.57 383.82 42714.74 47824.73 2024-06-18 16:15:06.000 170 21610.57 383.83 42714.73 88888.00 2024-06-18 16:15:07.000 170 21610.54 383.83 42714.79 88888.00 2024-06-18 16:15:08.000 170 21610.47 383.82 42714.82 88888.00 2024-06-18 16:15:09.000 170 21610.40 383.83 42714.82 88888.00 2024-06-18 16:15:10.000 170 21610.35 383.88 42714.81 47824.67 2024-06-18 16:15:11.000 170 21610.32 383.90 42714.83 88888.00 2024-06-18 16:15:12.000 170 21610.31 383.88 42714.87 88888.00 2024-06-18 16:15:13.000 170 21610.27 383.85 42714.88 88888.00 2024-06-18 16:15:14.000 170 21610.23 383.85 42714.88 88888.00 2024-06-18 16:15:15.000 170 21610.19 383.91 42714.90 47824.98 2024-06-18 16:15:16.000 170 21610.15 383.96 42714.93 88888.00 2024-06-18 16:15:17.000 170 21610.09 383.95 42714.90 88888.00 2024-06-18 16:15:18.000 170 21610.06 383.94 42714.84 88888.00 2024-06-18 16:15:19.000 170 21610.08 383.96 42714.84 88888.00 2024-06-18 16:15:20.000 170 21610.13 383.98 42714.87 47824.86 2024-06-18 16:15:21.000 170 21610.16 383.97 42714.89 88888.00 2024-06-18 16:15:22.000 170 21610.15 383.95 42714.88 88888.00 2024-06-18 16:15:23.000 170 21610.15 383.94 42714.90 88888.00 2024-06-18 16:15:24.000 170 21610.17 383.94 42714.94 88888.00 2024-06-18 16:15:25.000 170 21610.21 383.94 42714.96 47824.77 2024-06-18 16:15:26.000 170 21610.21 383.90 42714.92 88888.00 2024-06-18 16:15:27.000 170 21610.24 383.87 42714.88 88888.00 2024-06-18 16:15:28.000 170 21610.32 383.88 42714.89 88888.00 2024-06-18 16:15:29.000 170 21610.42 383.89 42714.88 88888.00 2024-06-18 16:15:30.000 170 21610.52 383.88 42714.85 47825.11 2024-06-18 16:15:31.000 170 21610.60 383.87 42714.83 88888.00 2024-06-18 16:15:32.000 170 21610.68 383.88 42714.82 88888.00 2024-06-18 16:15:33.000 170 21610.75 383.90 42714.83 88888.00 2024-06-18 16:15:34.000 170 21610.81 383.88 42714.82 88888.00 2024-06-18 16:15:35.000 170 21610.82 383.83 42714.80 47825.18 2024-06-18 16:15:36.000 170 21610.85 383.79 42714.80 88888.00 2024-06-18 16:15:37.000 170 21610.92 383.77 42714.82 88888.00 2024-06-18 16:15:38.000 170 21611.00 383.77 42714.83 88888.00 2024-06-18 16:15:39.000 170 21611.03 383.80 42714.79 88888.00 2024-06-18 16:15:40.000 170 21611.05 383.81 42714.74 47825.41 2024-06-18 16:15:41.000 170 21611.10 383.79 42714.74 88888.00 2024-06-18 16:15:42.000 170 21611.19 383.81 42714.74 88888.00 2024-06-18 16:15:43.000 170 21611.29 383.87 42714.73 88888.00 2024-06-18 16:15:44.000 170 21611.37 383.92 42714.71 88888.00 2024-06-18 16:15:45.000 170 21611.42 383.89 42714.67 47825.44 2024-06-18 16:15:46.000 170 21611.44 383.83 42714.60 88888.00 2024-06-18 16:15:47.000 170 21611.47 383.80 42714.56 88888.00 2024-06-18 16:15:48.000 170 21611.57 383.77 42714.57 88888.00 2024-06-18 16:15:49.000 170 21611.68 383.75 42714.59 88888.00 2024-06-18 16:15:50.000 170 21611.76 383.75 42714.53 47825.26 2024-06-18 16:15:51.000 170 21611.82 383.74 42714.47 88888.00 2024-06-18 16:15:52.000 170 21611.86 383.69 42714.46 88888.00 2024-06-18 16:15:53.000 170 21611.92 383.66 42714.43 88888.00 2024-06-18 16:15:54.000 170 21612.01 383.66 42714.37 88888.00 2024-06-18 16:15:55.000 170 21612.09 383.67 42714.37 47825.35 2024-06-18 16:15:56.000 170 21612.19 383.63 42714.39 88888.00 2024-06-18 16:15:57.000 170 21612.28 383.61 42714.38 88888.00 2024-06-18 16:15:58.000 170 21612.32 383.61 42714.33 88888.00 2024-06-18 16:15:59.000 170 21612.34 383.56 42714.27 88888.00 2024-06-18 16:16:00.000 170 21612.37 383.50 42714.22 47825.17 2024-06-18 16:16:01.000 170 21612.42 383.48 42714.20 88888.00 2024-06-18 16:16:02.000 170 21612.44 383.49 42714.20 88888.00 2024-06-18 16:16:03.000 170 21612.46 383.50 42714.20 88888.00 2024-06-18 16:16:04.000 170 21612.47 383.49 42714.18 88888.00 2024-06-18 16:16:05.000 170 21612.46 383.44 42714.16 47825.31 2024-06-18 16:16:06.000 170 21612.45 383.42 42714.15 88888.00 2024-06-18 16:16:07.000 170 21612.45 383.44 42714.18 88888.00 2024-06-18 16:16:08.000 170 21612.44 383.44 42714.21 88888.00 2024-06-18 16:16:09.000 170 21612.43 383.42 42714.24 88888.00 2024-06-18 16:16:10.000 170 21612.43 383.41 42714.23 47825.43 2024-06-18 16:16:11.000 170 21612.43 383.40 42714.19 88888.00 2024-06-18 16:16:12.000 170 21612.43 383.40 42714.17 88888.00 2024-06-18 16:16:13.000 170 21612.45 383.43 42714.14 88888.00 2024-06-18 16:16:14.000 170 21612.47 383.45 42714.09 88888.00 2024-06-18 16:16:15.000 170 21612.45 383.42 42714.02 47824.97 2024-06-18 16:16:16.000 170 21612.43 383.37 42714.01 88888.00 2024-06-18 16:16:17.000 170 21612.42 383.37 42714.03 88888.00 2024-06-18 16:16:18.000 170 21612.39 383.42 42714.03 88888.00 2024-06-18 16:16:19.000 170 21612.34 383.46 42713.98 88888.00 2024-06-18 16:16:20.000 170 21612.33 383.48 42713.94 47825.51 2024-06-18 16:16:21.000 170 21612.34 383.49 42713.95 88888.00 2024-06-18 16:16:22.000 170 21612.35 383.51 42713.95 88888.00 2024-06-18 16:16:23.000 170 21612.37 383.52 42713.94 88888.00 2024-06-18 16:16:24.000 170 21612.38 383.54 42713.92 88888.00 2024-06-18 16:16:25.000 170 21612.37 383.56 42713.88 47825.18 2024-06-18 16:16:26.000 170 21612.37 383.54 42713.83 88888.00 2024-06-18 16:16:27.000 170 21612.41 383.48 42713.82 88888.00 2024-06-18 16:16:28.000 170 21612.44 383.43 42713.84 88888.00 2024-06-18 16:16:29.000 170 21612.42 383.44 42713.88 88888.00 2024-06-18 16:16:30.000 170 21612.40 383.49 42713.91 47825.12 2024-06-18 16:16:31.000 170 21612.40 383.50 42713.94 88888.00 2024-06-18 16:16:32.000 170 21612.40 383.50 42713.96 88888.00 2024-06-18 16:16:33.000 170 21612.37 383.53 42713.96 88888.00 2024-06-18 16:16:34.000 170 21612.31 383.56 42713.94 88888.00 2024-06-18 16:16:35.000 170 21612.24 383.60 42713.92 47825.28 2024-06-18 16:16:36.000 170 21612.18 383.62 42713.91 88888.00 2024-06-18 16:16:37.000 170 21612.12 383.62 42713.94 88888.00 2024-06-18 16:16:38.000 170 21612.06 383.59 42713.96 88888.00 2024-06-18 16:16:39.000 170 21612.03 383.56 42713.96 88888.00 2024-06-18 16:16:40.000 170 21611.96 383.58 42713.92 47824.61 2024-06-18 16:16:41.000 170 21611.85 383.60 42713.90 88888.00 2024-06-18 16:16:42.000 170 21611.77 383.59 42713.91 88888.00 2024-06-18 16:16:43.000 170 21611.76 383.56 42713.90 88888.00 2024-06-18 16:16:44.000 170 21611.79 383.53 42713.88 88888.00 2024-06-18 16:16:45.000 170 21611.82 383.53 42713.90 47824.97 2024-06-18 16:16:46.000 170 21611.82 383.56 42713.93 88888.00 2024-06-18 16:16:47.000 170 21611.77 383.58 42713.92 88888.00 2024-06-18 16:16:48.000 170 21611.74 383.57 42713.89 88888.00 2024-06-18 16:16:49.000 170 21611.75 383.48 42713.87 88888.00 2024-06-18 16:16:50.000 170 21611.76 383.36 42713.86 47824.79 2024-06-18 16:16:51.000 170 21611.78 383.31 42713.86 88888.00 2024-06-18 16:16:52.000 170 21611.82 383.31 42713.85 88888.00 2024-06-18 16:16:53.000 170 21611.84 383.31 42713.82 88888.00 2024-06-18 16:16:54.000 170 21611.88 383.32 42713.81 88888.00 2024-06-18 16:16:55.000 170 21611.97 383.34 42713.80 47825.04 2024-06-18 16:16:56.000 170 21612.04 383.34 42713.83 88888.00 2024-06-18 16:16:57.000 170 21612.06 383.30 42713.88 88888.00 2024-06-18 16:16:58.000 170 21612.03 383.23 42713.90 88888.00 2024-06-18 16:16:59.000 170 21612.01 383.22 42713.89 88888.00 2024-06-18 16:17:00.000 170 21612.00 383.27 42713.88 47824.67 2024-06-18 16:17:01.000 170 21611.99 383.32 42713.85 88888.00 2024-06-18 16:17:02.000 170 21611.96 383.35 42713.83 88888.00 2024-06-18 16:17:03.000 170 21611.94 383.36 42713.84 88888.00 2024-06-18 16:17:04.000 170 21611.95 383.33 42713.85 88888.00 2024-06-18 16:17:05.000 170 21611.96 383.32 42713.82 47824.74 2024-06-18 16:17:06.000 170 21611.96 383.36 42713.82 88888.00 2024-06-18 16:17:07.000 170 21611.93 383.36 42713.84 88888.00 2024-06-18 16:17:08.000 170 21611.88 383.34 42713.88 88888.00 2024-06-18 16:17:09.000 170 21611.84 383.33 42713.90 88888.00 2024-06-18 16:17:10.000 170 21611.79 383.30 42713.89 47824.82 2024-06-18 16:17:11.000 170 21611.75 383.28 42713.89 88888.00 2024-06-18 16:17:12.000 170 21611.76 383.30 42713.92 88888.00 2024-06-18 16:17:13.000 170 21611.79 383.36 42713.94 88888.00 2024-06-18 16:17:14.000 170 21611.79 383.39 42713.91 88888.00 2024-06-18 16:17:15.000 170 21611.77 383.37 42713.86 47824.34 2024-06-18 16:17:16.000 170 21611.75 383.33 42713.83 88888.00 2024-06-18 16:17:17.000 170 21611.74 383.35 42713.84 88888.00 2024-06-18 16:17:18.000 170 21611.77 383.41 42713.87 88888.00 2024-06-18 16:17:19.000 170 21611.81 383.44 42713.89 88888.00 2024-06-18 16:17:20.000 170 21611.84 383.47 42713.91 47824.79 2024-06-18 16:17:21.000 170 21611.89 383.46 42713.91 88888.00 2024-06-18 16:17:22.000 170 21611.93 383.42 42713.87 88888.00 2024-06-18 16:17:23.000 170 21611.96 383.43 42713.83 88888.00 2024-06-18 16:17:24.000 170 21611.98 383.49 42713.82 88888.00 2024-06-18 16:17:25.000 170 21612.01 383.51 42713.80 47824.73 2024-06-18 16:17:26.000 170 21612.05 383.48 42713.77 88888.00 2024-06-18 16:17:27.000 170 21612.11 383.47 42713.79 88888.00 2024-06-18 16:17:28.000 170 21612.16 383.48 42713.80 88888.00 2024-06-18 16:17:29.000 170 21612.19 383.43 42713.77 88888.00 2024-06-18 16:17:30.000 170 21612.19 383.38 42713.74 47825.35 2024-06-18 16:17:31.000 170 21612.12 383.40 42713.70 88888.00 2024-06-18 16:17:32.000 170 21612.07 383.47 42713.66 88888.00 2024-06-18 16:17:33.000 170 21612.04 383.51 42713.66 88888.00 2024-06-18 16:17:34.000 170 21611.97 383.50 42713.71 88888.00 2024-06-18 16:17:35.000 170 21611.88 383.48 42713.76 47824.73 2024-06-18 16:17:36.000 170 21611.84 383.48 42713.75 88888.00 2024-06-18 16:17:37.000 170 21611.84 383.46 42713.73 88888.00 2024-06-18 16:17:38.000 170 21611.75 383.46 42713.75 88888.00 2024-06-18 16:17:39.000 170 21611.62 383.49 42713.81 88888.00 2024-06-18 16:17:40.000 170 21611.56 383.54 42713.86 47824.71 2024-06-18 16:17:41.000 170 21611.60 383.56 42713.84 88888.00 2024-06-18 16:17:42.000 170 21611.63 383.53 42713.78 88888.00 2024-06-18 16:17:43.000 170 21611.55 383.55 42713.79 88888.00 2024-06-18 16:17:44.000 170 21611.45 383.60 42713.82 88888.00 2024-06-18 16:17:45.000 170 21611.46 383.62 42713.82 47824.50 2024-06-18 16:17:46.000 170 21611.50 383.62 42713.81 88888.00 2024-06-18 16:17:47.000 170 21611.52 383.62 42713.85 88888.00 2024-06-18 16:17:48.000 170 21611.53 383.60 42713.89 88888.00 2024-06-18 16:17:49.000 170 21611.54 383.57 42713.89 88888.00 2024-06-18 16:17:50.000 170 21611.57 383.53 42713.88 47824.51 2024-06-18 16:17:51.000 170 21611.62 383.50 42713.86 88888.00 2024-06-18 16:17:52.000 170 21611.66 383.52 42713.85 88888.00 2024-06-18 16:17:53.000 170 21611.65 383.53 42713.82 88888.00 2024-06-18 16:17:54.000 170 21611.63 383.52 42713.80 88888.00 2024-06-18 16:17:55.000 170 21611.65 383.51 42713.79 47824.57 2024-06-18 16:17:56.000 170 21611.68 383.53 42713.78 88888.00 2024-06-18 16:17:57.000 170 21611.68 383.52 42713.77 88888.00 2024-06-18 16:17:58.000 170 21611.65 383.47 42713.76 88888.00 2024-06-18 16:17:59.000 170 21611.62 383.41 42713.75 88888.00 2024-06-18 16:18:00.000 170 21611.59 383.38 42713.73 47824.79 2024-06-18 16:18:01.000 170 21611.59 383.39 42713.72 88888.00 2024-06-18 16:18:02.000 170 21611.62 383.41 42713.77 88888.00 2024-06-18 16:18:03.000 170 21611.65 383.40 42713.81 88888.00 2024-06-18 16:18:04.000 170 21611.64 383.36 42713.81 88888.00 2024-06-18 16:18:05.000 170 21611.61 383.35 42713.79 47824.59 2024-06-18 16:18:06.000 170 21611.61 383.35 42713.78 88888.00 2024-06-18 16:18:07.000 170 21611.66 383.34 42713.78 88888.00 2024-06-18 16:18:08.000 170 21611.69 383.29 42713.74 88888.00 2024-06-18 16:18:09.000 170 21611.69 383.26 42713.70 88888.00 2024-06-18 16:18:10.000 170 21611.72 383.29 42713.69 47824.61 2024-06-18 16:18:11.000 170 21611.80 383.32 42713.73 88888.00 2024-06-18 16:18:12.000 170 21611.80 383.31 42713.76 88888.00 2024-06-18 16:18:13.000 170 21611.74 383.34 42713.75 88888.00 2024-06-18 16:18:14.000 170 21611.74 383.38 42713.73 88888.00 2024-06-18 16:18:15.000 170 21611.80 383.37 42713.74 47824.90 2024-06-18 16:18:16.000 170 21611.85 383.35 42713.77 88888.00 2024-06-18 16:18:17.000 170 21611.86 383.34 42713.80 88888.00 2024-06-18 16:18:18.000 170 21611.84 383.32 42713.83 88888.00 2024-06-18 16:18:19.000 170 21611.83 383.31 42713.84 88888.00 2024-06-18 16:18:20.000 170 21611.79 383.30 42713.85 47824.82 2024-06-18 16:18:21.000 170 21611.73 383.31 42713.85 88888.00 2024-06-18 16:18:22.000 170 21611.74 383.35 42713.83 88888.00 2024-06-18 16:18:23.000 170 21611.79 383.39 42713.81 88888.00 2024-06-18 16:18:24.000 170 21611.81 383.41 42713.81 88888.00 2024-06-18 16:18:25.000 170 21611.82 383.38 42713.82 47824.57 2024-06-18 16:18:26.000 170 21611.87 383.34 42713.82 88888.00 2024-06-18 16:18:27.000 170 21611.94 383.33 42713.79 88888.00 2024-06-18 16:18:28.000 170 21612.00 383.30 42713.78 88888.00 2024-06-18 16:18:29.000 170 21612.04 383.24 42713.78 88888.00 2024-06-18 16:18:30.000 170 21612.12 383.18 42713.76 47824.60 2024-06-18 16:18:31.000 170 21612.21 383.15 42713.72 88888.00 2024-06-18 16:18:32.000 170 21612.29 383.12 42713.68 88888.00 2024-06-18 16:18:33.000 170 21612.38 383.10 42713.62 88888.00 2024-06-18 16:18:34.000 170 21612.50 383.10 42713.57 88888.00 2024-06-18 16:18:35.000 170 21612.59 383.09 42713.53 47824.75 2024-06-18 16:18:36.000 170 21612.66 383.06 42713.52 88888.00 2024-06-18 16:18:37.000 170 21612.71 383.04 42713.53 88888.00 2024-06-18 16:18:38.000 170 21612.72 383.04 42713.52 88888.00 2024-06-18 16:18:39.000 170 21612.72 383.00 42713.52 88888.00 2024-06-18 16:18:40.000 170 21612.74 382.99 42713.56 47825.06 2024-06-18 16:18:41.000 170 21612.79 383.04 42713.60 88888.00 2024-06-18 16:18:42.000 170 21612.81 383.11 42713.58 88888.00 2024-06-18 16:18:43.000 170 21612.81 383.10 42713.54 88888.00 2024-06-18 16:18:44.000 170 21612.82 383.03 42713.51 88888.00 2024-06-18 16:18:45.000 170 21612.84 383.04 42713.52 47824.70 2024-06-18 16:18:46.000 170 21612.88 383.10 42713.56 88888.00 2024-06-18 16:18:47.000 170 21612.89 383.15 42713.54 88888.00 2024-06-18 16:18:48.000 170 21612.85 383.16 42713.47 88888.00 2024-06-18 16:18:49.000 170 21612.82 383.14 42713.43 88888.00 2024-06-18 16:18:50.000 170 21612.85 383.09 42713.43 47825.31 2024-06-18 16:18:51.000 170 21612.91 383.05 42713.45 88888.00 2024-06-18 16:18:52.000 170 21612.97 383.01 42713.43 88888.00 2024-06-18 16:18:53.000 170 21613.03 383.00 42713.37 88888.00 2024-06-18 16:18:54.000 170 21613.11 382.99 42713.31 88888.00 2024-06-18 16:18:55.000 170 21613.17 382.95 42713.27 47824.85 2024-06-18 16:18:56.000 170 21613.20 382.92 42713.27 88888.00 2024-06-18 16:18:57.000 170 21613.21 382.89 42713.27 88888.00 2024-06-18 16:18:58.000 170 21613.24 382.85 42713.26 88888.00 2024-06-18 16:18:59.000 170 21613.30 382.82 42713.27 88888.00 2024-06-18 16:19:00.000 170 21613.36 382.85 42713.28 47825.15 2024-06-18 16:19:01.000 170 21613.38 382.92 42713.30 88888.00 2024-06-18 16:19:02.000 170 21613.41 382.99 42713.31 88888.00 2024-06-18 16:19:03.000 170 21613.48 383.02 42713.30 88888.00 2024-06-18 16:19:04.000 170 21613.54 383.01 42713.27 88888.00 2024-06-18 16:19:05.000 170 21613.53 383.00 42713.27 47824.91 2024-06-18 16:19:06.000 170 21613.50 382.99 42713.31 88888.00 2024-06-18 16:19:07.000 170 21613.47 382.99 42713.34 88888.00 2024-06-18 16:19:08.000 170 21613.44 382.99 42713.34 88888.00 2024-06-18 16:19:09.000 170 21613.41 382.99 42713.34 88888.00 2024-06-18 16:19:10.000 170 21613.40 383.03 42713.36 47825.20 2024-06-18 16:19:11.000 170 21613.35 383.08 42713.36 88888.00 2024-06-18 16:19:12.000 170 21613.26 383.07 42713.33 88888.00 2024-06-18 16:19:13.000 170 21613.16 383.03 42713.29 88888.00 2024-06-18 16:19:14.000 170 21613.10 382.97 42713.29 88888.00 2024-06-18 16:19:15.000 170 21613.07 382.96 42713.31 47824.62 2024-06-18 16:19:16.000 170 21613.07 383.02 42713.31 88888.00 2024-06-18 16:19:17.000 170 21613.05 383.11 42713.31 88888.00 2024-06-18 16:19:18.000 170 21612.98 383.15 42713.34 88888.00 2024-06-18 16:19:19.000 170 21612.90 383.13 42713.37 88888.00 2024-06-18 16:19:20.000 170 21612.87 383.08 42713.35 47824.70 2024-06-18 16:19:21.000 170 21612.86 383.05 42713.31 88888.00 2024-06-18 16:19:22.000 170 21612.84 383.05 42713.27 88888.00 2024-06-18 16:19:23.000 170 21612.84 383.07 42713.30 88888.00 2024-06-18 16:19:24.000 170 21612.88 383.11 42713.38 88888.00 2024-06-18 16:19:25.000 170 21612.89 383.12 42713.43 47824.61 2024-06-18 16:19:26.000 170 21612.84 383.14 42713.41 88888.00 2024-06-18 16:19:27.000 170 21612.78 383.16 42713.38 88888.00 2024-06-18 16:19:28.000 170 21612.75 383.20 42713.38 88888.00 2024-06-18 16:19:29.000 170 21612.76 383.23 42713.41 88888.00 2024-06-18 16:19:30.000 170 21612.80 383.24 42713.41 47824.44 2024-06-18 16:19:31.000 170 21612.78 383.26 42713.36 88888.00 2024-06-18 16:19:32.000 170 21612.74 383.29 42713.34 88888.00 2024-06-18 16:19:33.000 170 21612.71 383.30 42713.36 88888.00 2024-06-18 16:19:34.000 170 21612.68 383.30 42713.39 88888.00 2024-06-18 16:19:35.000 170 21612.62 383.27 42713.39 47825.41 2024-06-18 16:19:36.000 170 21612.57 383.24 42713.38 88888.00 2024-06-18 16:19:37.000 170 21612.58 383.22 42713.43 88888.00 2024-06-18 16:19:38.000 170 21612.59 383.20 42713.46 88888.00 2024-06-18 16:19:39.000 170 21612.57 383.20 42713.44 88888.00 2024-06-18 16:19:40.000 170 21612.56 383.25 42713.41 47824.97 2024-06-18 16:19:41.000 170 21612.52 383.28 42713.44 88888.00 2024-06-18 16:19:42.000 170 21612.46 383.28 42713.50 88888.00 2024-06-18 16:19:43.000 170 21612.44 383.28 42713.53 88888.00 2024-06-18 16:19:44.000 170 21612.47 383.31 42713.51 88888.00 2024-06-18 16:19:45.000 170 21612.51 383.34 42713.49 47824.81 2024-06-18 16:19:46.000 170 21612.53 383.35 42713.50 88888.00 2024-06-18 16:19:47.000 170 21612.56 383.34 42713.52 88888.00 2024-06-18 16:19:48.000 170 21612.59 383.35 42713.51 88888.00 2024-06-18 16:19:49.000 170 21612.64 383.33 42713.48 88888.00 2024-06-18 16:19:50.000 170 21612.69 383.33 42713.51 47824.62 2024-06-18 16:19:51.000 170 21612.73 383.35 42713.60 88888.00 2024-06-18 16:19:52.000 170 21612.73 383.38 42713.63 88888.00 2024-06-18 16:19:53.000 170 21612.71 383.38 42713.61 88888.00 2024-06-18 16:19:54.000 170 21612.66 383.30 42713.57 88888.00 2024-06-18 16:19:55.000 170 21612.66 383.24 42713.55 47824.86 2024-06-18 16:19:56.000 170 21612.71 383.21 42713.55 88888.00 2024-06-18 16:19:57.000 170 21612.76 383.18 42713.53 88888.00 2024-06-18 16:19:58.000 170 21612.81 383.17 42713.50 88888.00 2024-06-18 16:19:59.000 170 21612.85 383.19 42713.51 88888.00 2024-06-18 16:20:00.000 170 21612.86 383.22 42713.57 47825.06 2024-06-18 16:20:01.000 170 21612.88 383.23 42713.61 88888.00 2024-06-18 16:20:02.000 170 21612.93 383.20 42713.61 88888.00 2024-06-18 16:20:03.000 170 21612.96 383.15 42713.59 88888.00 2024-06-18 16:20:04.000 170 21612.92 383.09 42713.57 88888.00 2024-06-18 16:20:05.000 170 21612.91 383.11 42713.56 47824.88 2024-06-18 16:20:06.000 170 21612.97 383.16 42713.53 88888.00 2024-06-18 16:20:07.000 170 21612.99 383.15 42713.50 88888.00 2024-06-18 16:20:08.000 170 21612.94 383.09 42713.49 88888.00 2024-06-18 16:20:09.000 170 21612.91 383.06 42713.51 88888.00 2024-06-18 16:20:10.000 170 21612.93 383.06 42713.54 47824.65 2024-06-18 16:20:11.000 170 21612.97 383.06 42713.56 88888.00 2024-06-18 16:20:12.000 170 21613.00 383.06 42713.56 88888.00 2024-06-18 16:20:13.000 170 21613.03 383.06 42713.56 88888.00 2024-06-18 16:20:14.000 170 21613.06 383.08 42713.56 88888.00 2024-06-18 16:20:15.000 170 21613.03 383.09 42713.54 47825.26 2024-06-18 16:20:16.000 170 21612.97 383.08 42713.53 88888.00 2024-06-18 16:20:17.000 170 21612.95 383.08 42713.54 88888.00 2024-06-18 16:20:18.000 170 21612.97 383.12 42713.53 88888.00 2024-06-18 16:20:19.000 170 21613.01 383.18 42713.52 88888.00 2024-06-18 16:20:20.000 170 21613.06 383.25 42713.56 47825.06 2024-06-18 16:20:21.000 170 21613.03 383.31 42713.62 88888.00 2024-06-18 16:20:22.000 170 21612.97 383.33 42713.62 88888.00 2024-06-18 16:20:23.000 170 21612.97 383.30 42713.59 88888.00 2024-06-18 16:20:24.000 170 21612.99 383.27 42713.61 88888.00 2024-06-18 16:20:25.000 170 21612.99 383.27 42713.64 47825.16 2024-06-18 16:20:26.000 170 21612.97 383.27 42713.65 88888.00 2024-06-18 16:20:27.000 170 21612.92 383.25 42713.66 88888.00 2024-06-18 16:20:28.000 170 21612.89 383.24 42713.65 88888.00 2024-06-18 16:20:29.000 170 21612.91 383.22 42713.59 88888.00 2024-06-18 16:20:30.000 170 21612.96 383.19 42713.54 47825.11 2024-06-18 16:20:31.000 170 21613.01 383.18 42713.55 88888.00 2024-06-18 16:20:32.000 170 21613.06 383.18 42713.62 88888.00 2024-06-18 16:20:33.000 170 21613.08 383.17 42713.63 88888.00 2024-06-18 16:20:34.000 170 21613.09 383.19 42713.61 88888.00 2024-06-18 16:20:35.000 170 21613.13 383.22 42713.60 47825.03 2024-06-18 16:20:36.000 170 21613.16 383.23 42713.62 88888.00 2024-06-18 16:20:37.000 170 21613.19 383.21 42713.62 88888.00 2024-06-18 16:20:38.000 170 21613.23 383.17 42713.57 88888.00 2024-06-18 16:20:39.000 170 21613.22 383.12 42713.55 88888.00 2024-06-18 16:20:40.000 170 21613.18 383.08 42713.56 47825.03 2024-06-18 16:20:41.000 170 21613.21 383.07 42713.59 88888.00 2024-06-18 16:20:42.000 170 21613.24 383.07 42713.61 88888.00 2024-06-18 16:20:43.000 170 21613.22 383.09 42713.61 88888.00 2024-06-18 16:20:44.000 170 21613.18 383.14 42713.64 88888.00 2024-06-18 16:20:45.000 170 21613.17 383.19 42713.65 47825.45 2024-06-18 16:20:46.000 170 21613.13 383.22 42713.63 88888.00 2024-06-18 16:20:47.000 170 21613.10 383.26 42713.64 88888.00 2024-06-18 16:20:48.000 170 21613.08 383.31 42713.68 88888.00 2024-06-18 16:20:49.000 170 21613.02 383.33 42713.70 88888.00 2024-06-18 16:20:50.000 170 21612.90 383.35 42713.73 47825.11 2024-06-18 16:20:51.000 170 21612.77 383.35 42713.76 88888.00 2024-06-18 16:20:52.000 170 21612.71 383.37 42713.78 88888.00 2024-06-18 16:20:53.000 170 21612.69 383.44 42713.79 88888.00 2024-06-18 16:20:54.000 170 21612.64 383.51 42713.78 88888.00 2024-06-18 16:20:55.000 170 21612.62 383.49 42713.74 47824.82 2024-06-18 16:20:56.000 170 21612.60 383.42 42713.73 88888.00 2024-06-18 16:20:57.000 170 21612.57 383.38 42713.76 88888.00 2024-06-18 16:20:58.000 170 21612.56 383.39 42713.79 88888.00 2024-06-18 16:20:59.000 170 21612.63 383.36 42713.78 88888.00 2024-06-18 16:21:00.000 170 21612.71 383.31 42713.75 47824.80 2024-06-18 16:21:01.000 170 21612.76 383.29 42713.73 88888.00 2024-06-18 16:21:02.000 170 21612.79 383.29 42713.71 88888.00 2024-06-18 16:21:03.000 170 21612.86 383.28 42713.68 88888.00 2024-06-18 16:21:04.000 170 21612.96 383.29 42713.66 88888.00 2024-06-18 16:21:05.000 170 21613.03 383.30 42713.66 47825.16 2024-06-18 16:21:06.000 170 21613.08 383.27 42713.67 88888.00 2024-06-18 16:21:07.000 170 21613.14 383.21 42713.68 88888.00 2024-06-18 16:21:08.000 170 21613.20 383.21 42713.72 88888.00 2024-06-18 16:21:09.000 170 21613.27 383.26 42713.73 88888.00 2024-06-18 16:21:10.000 170 21613.28 383.30 42713.73 47825.12 2024-06-18 16:21:11.000 170 21613.25 383.30 42713.74 88888.00 2024-06-18 16:21:12.000 170 21613.26 383.30 42713.76 88888.00 2024-06-18 16:21:13.000 170 21613.32 383.31 42713.79 88888.00 2024-06-18 16:21:14.000 170 21613.34 383.31 42713.79 88888.00 2024-06-18 16:21:15.000 170 21613.33 383.27 42713.74 47825.13 2024-06-18 16:21:16.000 170 21613.26 383.25 42713.71 88888.00 2024-06-18 16:21:17.000 170 21613.18 383.26 42713.71 88888.00 2024-06-18 16:21:18.000 170 21613.14 383.25 42713.73 88888.00 2024-06-18 16:21:19.000 170 21613.08 383.22 42713.75 88888.00 2024-06-18 16:21:20.000 170 21613.03 383.24 42713.77 47824.95 2024-06-18 16:21:21.000 170 21613.06 383.27 42713.79 88888.00 2024-06-18 16:21:22.000 170 21613.07 383.27 42713.81 88888.00 2024-06-18 16:21:23.000 170 21613.03 383.23 42713.81 88888.00 2024-06-18 16:21:24.000 170 21612.99 383.19 42713.78 88888.00 2024-06-18 16:21:25.000 170 21612.97 383.15 42713.76 47825.05 2024-06-18 16:21:26.000 170 21612.98 383.13 42713.76 88888.00 2024-06-18 16:21:27.000 170 21613.06 383.12 42713.77 88888.00 2024-06-18 16:21:28.000 170 21613.12 383.12 42713.75 88888.00 2024-06-18 16:21:29.000 170 21613.15 383.12 42713.71 88888.00 2024-06-18 16:21:30.000 170 21613.16 383.12 42713.70 99999.00 2024-06-18 16:21:31.000 170 21613.19 383.11 42713.69 99999.00 2024-06-18 16:21:32.000 170 21613.23 383.08 42713.69 99999.00 2024-06-18 16:21:33.000 170 21613.28 383.06 42713.67 99999.00 2024-06-18 16:21:34.000 170 21613.34 383.03 42713.67 99999.00 2024-06-18 16:21:35.000 170 21613.37 383.01 42713.67 47824.96 2024-06-18 16:21:36.000 170 21613.43 383.02 42713.69 88888.00 2024-06-18 16:21:37.000 170 21613.49 383.05 42713.71 88888.00 2024-06-18 16:21:38.000 170 21613.49 383.04 42713.69 88888.00 2024-06-18 16:21:39.000 170 21613.47 383.00 42713.66 88888.00 2024-06-18 16:21:40.000 170 21613.45 383.00 42713.67 47825.62 2024-06-18 16:21:41.000 170 21613.45 383.06 42713.68 88888.00 2024-06-18 16:21:42.000 170 21613.44 383.12 42713.69 88888.00 2024-06-18 16:21:43.000 170 21613.44 383.15 42713.69 88888.00 2024-06-18 16:21:44.000 170 21613.45 383.17 42713.69 88888.00 2024-06-18 16:21:45.000 170 21613.43 383.19 42713.69 47825.26 2024-06-18 16:21:46.000 170 21613.41 383.19 42713.71 88888.00 2024-06-18 16:21:47.000 170 21613.37 383.18 42713.70 88888.00 2024-06-18 16:21:48.000 170 21613.30 383.19 42713.69 88888.00 2024-06-18 16:21:49.000 170 21613.26 383.20 42713.73 88888.00 2024-06-18 16:21:50.000 170 21613.26 383.21 42713.79 47825.44 2024-06-18 16:21:51.000 170 21613.27 383.19 42713.81 88888.00 2024-06-18 16:21:52.000 170 21613.26 383.15 42713.80 88888.00 2024-06-18 16:21:53.000 170 21613.27 383.16 42713.80 88888.00 2024-06-18 16:21:54.000 170 21613.28 383.19 42713.77 88888.00 2024-06-18 16:21:55.000 170 21613.24 383.19 42713.70 47825.54 2024-06-18 16:21:56.000 170 21613.22 383.19 42713.67 88888.00 2024-06-18 16:21:57.000 170 21613.24 383.20 42713.67 88888.00 2024-06-18 16:21:58.000 170 21613.26 383.24 42713.67 88888.00 2024-06-18 16:21:59.000 170 21613.24 383.28 42713.68 88888.00 2024-06-18 16:22:00.000 170 21613.22 383.27 42713.67 47825.10 2024-06-18 16:22:01.000 170 21613.21 383.26 42713.66 88888.00 2024-06-18 16:22:02.000 170 21613.19 383.31 42713.69 88888.00 2024-06-18 16:22:03.000 170 21613.10 383.34 42713.72 88888.00 2024-06-18 16:22:04.000 170 21612.98 383.31 42713.71 88888.00 2024-06-18 16:22:05.000 170 21612.90 383.29 42713.71 47825.46 2024-06-18 16:22:06.000 170 21612.88 383.31 42713.69 88888.00 2024-06-18 16:22:07.000 170 21612.90 383.40 42713.70 88888.00 2024-06-18 16:22:08.000 170 21612.88 383.49 42713.73 88888.00 2024-06-18 16:22:09.000 170 21612.86 383.49 42713.78 88888.00 2024-06-18 16:22:10.000 170 21612.88 383.40 42713.80 47825.39 2024-06-18 16:22:11.000 170 21612.88 383.33 42713.80 88888.00 2024-06-18 16:22:12.000 170 21612.86 383.30 42713.78 88888.00 2024-06-18 16:22:13.000 170 21612.83 383.31 42713.77 88888.00 2024-06-18 16:22:14.000 170 21612.85 383.38 42713.78 88888.00 2024-06-18 16:22:15.000 170 21612.93 383.43 42713.79 47825.15 2024-06-18 16:22:16.000 170 21613.01 383.42 42713.79 88888.00 2024-06-18 16:22:17.000 170 21613.06 383.36 42713.79 88888.00 2024-06-18 16:22:18.000 170 21613.11 383.28 42713.80 88888.00 2024-06-18 16:22:19.000 170 21613.16 383.22 42713.81 88888.00 2024-06-18 16:22:20.000 170 21613.17 383.20 42713.80 47825.49 2024-06-18 16:22:21.000 170 21613.17 383.21 42713.80 88888.00 2024-06-18 16:22:22.000 170 21613.22 383.23 42713.81 88888.00 2024-06-18 16:22:23.000 170 21613.32 383.24 42713.81 88888.00 2024-06-18 16:22:24.000 170 21613.40 383.25 42713.78 88888.00 2024-06-18 16:22:25.000 170 21613.42 383.27 42713.77 47825.63 2024-06-18 16:22:26.000 170 21613.40 383.26 42713.79 88888.00 2024-06-18 16:22:27.000 170 21613.38 383.27 42713.80 88888.00 2024-06-18 16:22:28.000 170 21613.39 383.31 42713.80 88888.00 2024-06-18 16:22:29.000 170 21613.36 383.35 42713.82 88888.00 2024-06-18 16:22:30.000 170 21613.32 383.36 42713.86 47825.37 2024-06-18 16:22:31.000 170 21613.29 383.37 42713.86 88888.00 2024-06-18 16:22:32.000 170 21613.29 383.38 42713.88 88888.00 2024-06-18 16:22:33.000 170 21613.24 383.41 42713.93 88888.00 2024-06-18 16:22:34.000 170 21613.12 383.45 42713.96 88888.00 2024-06-18 16:22:35.000 170 21613.02 383.47 42713.94 47825.30 2024-06-18 16:22:36.000 170 21612.94 383.49 42713.90 88888.00 2024-06-18 16:22:37.000 170 21612.90 383.47 42713.87 88888.00 2024-06-18 16:22:38.000 170 21612.91 383.45 42713.88 88888.00 2024-06-18 16:22:39.000 170 21612.97 383.46 42713.91 88888.00 2024-06-18 16:22:40.000 170 21613.00 383.49 42713.91 47825.59 2024-06-18 16:22:41.000 170 21613.00 383.52 42713.89 88888.00 2024-06-18 16:22:42.000 170 21612.99 383.55 42713.88 88888.00 2024-06-18 16:22:43.000 170 21613.06 383.52 42713.88 88888.00 2024-06-18 16:22:44.000 170 21613.17 383.40 42713.88 88888.00 2024-06-18 16:22:45.000 170 21613.27 383.31 42713.86 47825.63 2024-06-18 16:22:46.000 170 21613.38 383.31 42713.83 88888.00 2024-06-18 16:22:47.000 170 21613.53 383.34 42713.82 88888.00 2024-06-18 16:22:48.000 170 21613.65 383.37 42713.80 88888.00 2024-06-18 16:22:49.000 170 21613.69 383.38 42713.77 88888.00 2024-06-18 16:22:50.000 170 21613.73 383.37 42713.78 47825.62 2024-06-18 16:22:51.000 170 21613.78 383.36 42713.80 88888.00 2024-06-18 16:22:52.000 170 21613.84 383.38 42713.82 88888.00 2024-06-18 16:22:53.000 170 21613.89 383.40 42713.84 88888.00 2024-06-18 16:22:54.000 170 21613.89 383.42 42713.85 88888.00 2024-06-18 16:22:55.000 170 21613.88 383.44 42713.86 47825.46 2024-06-18 16:22:56.000 170 21613.86 383.47 42713.88 88888.00 2024-06-18 16:22:57.000 170 21613.79 383.50 42713.92 88888.00 2024-06-18 16:22:58.000 170 21613.69 383.54 42713.93 88888.00 2024-06-18 16:22:59.000 170 21613.61 383.57 42713.93 88888.00 2024-06-18 16:23:00.000 170 21613.58 383.59 42713.93 47825.90 2024-06-18 16:23:01.000 170 21613.58 383.57 42713.91 88888.00 2024-06-18 16:23:02.000 170 21613.53 383.56 42713.88 88888.00 2024-06-18 16:23:03.000 170 21613.43 383.56 42713.91 88888.00 2024-06-18 16:23:04.000 170 21613.37 383.53 42713.98 88888.00 2024-06-18 16:23:05.000 170 21613.38 383.49 42713.97 47825.57 2024-06-18 16:23:06.000 170 21613.40 383.52 42713.93 88888.00 2024-06-18 16:23:07.000 170 21613.37 383.62 42713.90 88888.00 2024-06-18 16:23:08.000 170 21613.34 383.69 42713.89 88888.00 2024-06-18 16:23:09.000 170 21613.34 383.66 42713.85 88888.00 2024-06-18 16:23:10.000 170 21613.38 383.63 42713.80 47825.49 2024-06-18 16:23:11.000 170 21613.45 383.63 42713.80 88888.00 2024-06-18 16:23:12.000 170 21613.53 383.61 42713.80 88888.00 2024-06-18 16:23:13.000 170 21613.59 383.55 42713.76 88888.00 2024-06-18 16:23:14.000 170 21613.65 383.52 42713.73 88888.00 2024-06-18 16:23:15.000 170 21613.73 383.52 42713.75 47825.78 2024-06-18 16:23:16.000 170 21613.82 383.52 42713.74 88888.00 2024-06-18 16:23:17.000 170 21613.90 383.51 42713.72 88888.00 2024-06-18 16:23:18.000 170 21613.94 383.49 42713.73 88888.00 2024-06-18 16:23:19.000 170 21613.98 383.48 42713.76 88888.00 2024-06-18 16:23:20.000 170 21614.03 383.50 42713.78 47825.75 2024-06-18 16:23:21.000 170 21614.11 383.53 42713.80 88888.00 2024-06-18 16:23:22.000 170 21614.18 383.53 42713.81 88888.00 2024-06-18 16:23:23.000 170 21614.19 383.52 42713.82 88888.00 2024-06-18 16:23:24.000 170 21614.16 383.56 42713.80 88888.00 2024-06-18 16:23:25.000 170 21614.12 383.61 42713.82 47825.86 2024-06-18 16:23:26.000 170 21614.09 383.61 42713.87 88888.00 2024-06-18 16:23:27.000 170 21614.03 383.58 42713.89 88888.00 2024-06-18 16:23:28.000 170 21613.94 383.56 42713.90 88888.00 2024-06-18 16:23:29.000 170 21613.87 383.58 42713.89 88888.00 2024-06-18 16:23:30.000 170 21613.87 383.63 42713.91 47825.70 2024-06-18 16:23:31.000 170 21613.87 383.64 42713.93 88888.00 2024-06-18 16:23:32.000 170 21613.82 383.62 42713.95 88888.00 2024-06-18 16:23:33.000 170 21613.81 383.63 42713.94 88888.00 2024-06-18 16:23:34.000 170 21613.86 383.67 42713.88 88888.00 2024-06-18 16:23:35.000 170 21613.92 383.69 42713.83 47825.69 2024-06-18 16:23:36.000 170 21613.95 383.70 42713.82 88888.00 2024-06-18 16:23:37.000 170 21613.95 383.68 42713.82 88888.00 2024-06-18 16:23:38.000 170 21613.96 383.62 42713.83 88888.00 2024-06-18 16:23:39.000 170 21614.01 383.58 42713.84 88888.00 2024-06-18 16:23:40.000 170 21614.11 383.60 42713.84 47825.81 2024-06-18 16:23:41.000 170 21614.20 383.64 42713.86 88888.00 2024-06-18 16:23:42.000 170 21614.23 383.65 42713.88 88888.00 2024-06-18 16:23:43.000 170 21614.24 383.63 42713.86 88888.00 2024-06-18 16:23:44.000 170 21614.24 383.62 42713.83 88888.00 2024-06-18 16:23:45.000 170 21614.25 383.60 42713.84 47825.78 2024-06-18 16:23:46.000 170 21614.26 383.58 42713.84 88888.00 2024-06-18 16:23:47.000 170 21614.26 383.59 42713.81 88888.00 2024-06-18 16:23:48.000 170 21614.25 383.65 42713.78 88888.00 2024-06-18 16:23:49.000 170 21614.24 383.72 42713.84 88888.00 2024-06-18 16:23:50.000 170 21614.23 383.74 42713.89 47826.10 2024-06-18 16:23:51.000 170 21614.22 383.70 42713.86 88888.00 2024-06-18 16:23:52.000 170 21614.17 383.67 42713.82 88888.00 2024-06-18 16:23:53.000 170 21614.11 383.67 42713.87 88888.00 2024-06-18 16:23:54.000 170 21614.08 383.71 42713.91 88888.00 2024-06-18 16:23:55.000 170 21614.05 383.76 42713.93 47825.54 2024-06-18 16:23:56.000 170 21614.03 383.76 42713.93 88888.00 2024-06-18 16:23:57.000 170 21614.06 383.69 42713.92 88888.00 2024-06-18 16:23:58.000 170 21614.12 383.64 42713.93 88888.00 2024-06-18 16:23:59.000 170 21614.17 383.67 42713.96 88888.00 2024-06-18 16:24:00.000 170 21614.17 383.68 42713.97 47825.89 2024-06-18 16:24:01.000 170 21614.16 383.67 42713.94 88888.00 2024-06-18 16:24:02.000 170 21614.16 383.71 42713.89 88888.00 2024-06-18 16:24:03.000 170 21614.20 383.75 42713.86 88888.00 2024-06-18 16:24:04.000 170 21614.22 383.75 42713.88 88888.00 2024-06-18 16:24:05.000 170 21614.20 383.76 42713.91 47825.99 2024-06-18 16:24:06.000 170 21614.17 383.78 42713.96 88888.00 2024-06-18 16:24:07.000 170 21614.16 383.79 42714.02 88888.00 2024-06-18 16:24:08.000 170 21614.12 383.80 42714.04 88888.00 2024-06-18 16:24:09.000 170 21614.08 383.82 42714.02 88888.00 2024-06-18 16:24:10.000 170 21614.06 383.85 42713.99 47825.93 2024-06-18 16:24:11.000 170 21614.05 383.84 42713.97 88888.00 2024-06-18 16:24:12.000 170 21614.08 383.80 42713.96 88888.00 2024-06-18 16:24:13.000 170 21614.10 383.78 42713.95 88888.00 2024-06-18 16:24:14.000 170 21614.12 383.79 42713.98 88888.00 2024-06-18 16:24:15.000 170 21614.12 383.81 42714.01 47826.03 2024-06-18 16:24:16.000 170 21614.11 383.81 42714.01 88888.00 2024-06-18 16:24:17.000 170 21614.09 383.80 42714.00 88888.00 2024-06-18 16:24:18.000 170 21614.10 383.79 42714.00 88888.00 2024-06-18 16:24:19.000 170 21614.10 383.77 42713.97 88888.00 2024-06-18 16:24:20.000 170 21614.08 383.73 42713.94 47825.92 2024-06-18 16:24:21.000 170 21614.09 383.68 42713.95 88888.00 2024-06-18 16:24:22.000 170 21614.13 383.65 42713.96 88888.00 2024-06-18 16:24:23.000 170 21614.16 383.67 42713.94 88888.00 2024-06-18 16:24:24.000 170 21614.23 383.65 42713.94 88888.00 2024-06-18 16:24:25.000 170 21614.30 383.57 42713.96 47825.89 2024-06-18 16:24:26.000 170 21614.35 383.54 42713.93 88888.00 2024-06-18 16:24:27.000 170 21614.40 383.58 42713.88 88888.00 2024-06-18 16:24:28.000 170 21614.44 383.60 42713.87 88888.00 2024-06-18 16:24:29.000 170 21614.44 383.57 42713.91 88888.00 2024-06-18 16:24:30.000 170 21614.42 383.57 42713.96 47825.67 2024-06-18 16:24:31.000 170 21614.42 383.57 42714.01 88888.00 2024-06-18 16:24:32.000 170 21614.41 383.57 42714.04 88888.00 2024-06-18 16:24:33.000 170 21614.36 383.60 42714.05 88888.00 2024-06-18 16:24:34.000 170 21614.28 383.65 42714.04 88888.00 2024-06-18 16:24:35.000 170 21614.19 383.67 42714.03 47825.57 2024-06-18 16:24:36.000 170 21614.13 383.69 42714.03 88888.00 2024-06-18 16:24:37.000 170 21614.04 383.73 42714.06 88888.00 2024-06-18 16:24:38.000 170 21613.92 383.80 42714.10 88888.00 2024-06-18 16:24:39.000 170 21613.82 383.89 42714.13 88888.00 2024-06-18 16:24:40.000 170 21613.76 383.95 42714.14 47825.59 2024-06-18 16:24:41.000 170 21613.69 383.96 42714.12 88888.00 2024-06-18 16:24:42.000 170 21613.62 383.95 42714.12 88888.00 2024-06-18 16:24:43.000 170 21613.58 383.93 42714.12 88888.00 2024-06-18 16:24:44.000 170 21613.58 383.93 42714.09 88888.00 2024-06-18 16:24:45.000 170 21613.56 383.93 42714.03 47825.83 2024-06-18 16:24:46.000 170 21613.53 383.90 42714.02 88888.00 2024-06-18 16:24:47.000 170 21613.55 383.88 42714.07 88888.00 2024-06-18 16:24:48.000 170 21613.61 383.86 42714.13 88888.00 2024-06-18 16:24:49.000 170 21613.64 383.86 42714.14 88888.00 2024-06-18 16:24:50.000 170 21613.65 383.85 42714.13 47825.85 2024-06-18 16:24:51.000 170 21613.67 383.78 42714.11 88888.00 2024-06-18 16:24:52.000 170 21613.71 383.67 42714.09 88888.00 2024-06-18 16:24:53.000 170 21613.76 383.62 42714.11 88888.00 2024-06-18 16:24:54.000 170 21613.78 383.66 42714.18 88888.00 2024-06-18 16:24:55.000 170 21613.76 383.69 42714.22 47826.27 2024-06-18 16:24:56.000 170 21613.75 383.67 42714.24 88888.00 2024-06-18 16:24:57.000 170 21613.77 383.66 42714.27 88888.00 2024-06-18 16:24:58.000 170 21613.79 383.67 42714.25 88888.00 2024-06-18 16:24:59.000 170 21613.77 383.69 42714.20 88888.00 2024-06-18 16:25:00.000 170 21613.73 383.68 42714.19 47825.97 2024-06-18 16:25:01.000 170 21613.72 383.68 42714.21 88888.00 2024-06-18 16:25:02.000 170 21613.73 383.69 42714.21 88888.00 2024-06-18 16:25:03.000 170 21613.70 383.67 42714.22 88888.00 2024-06-18 16:25:04.000 170 21613.69 383.65 42714.23 88888.00 2024-06-18 16:25:05.000 170 21613.70 383.66 42714.20 47826.07 2024-06-18 16:25:06.000 170 21613.71 383.70 42714.18 88888.00 2024-06-18 16:25:07.000 170 21613.72 383.74 42714.19 88888.00 2024-06-18 16:25:08.000 170 21613.68 383.72 42714.19 88888.00 2024-06-18 16:25:09.000 170 21613.65 383.70 42714.17 88888.00 2024-06-18 16:25:10.000 170 21613.68 383.71 42714.18 47825.95 2024-06-18 16:25:11.000 170 21613.72 383.72 42714.23 88888.00 2024-06-18 16:25:12.000 170 21613.72 383.72 42714.24 88888.00 2024-06-18 16:25:13.000 170 21613.75 383.72 42714.23 88888.00 2024-06-18 16:25:14.000 170 21613.79 383.71 42714.25 88888.00 2024-06-18 16:25:15.000 170 21613.82 383.70 42714.21 47825.88 2024-06-18 16:25:16.000 170 21613.84 383.68 42714.15 88888.00 2024-06-18 16:25:17.000 170 21613.89 383.66 42714.14 88888.00 2024-06-18 16:25:18.000 170 21613.93 383.64 42714.18 88888.00 2024-06-18 16:25:19.000 170 21613.96 383.63 42714.18 88888.00 2024-06-18 16:25:20.000 170 21613.97 383.63 42714.17 47826.54 2024-06-18 16:25:21.000 170 21614.02 383.64 42714.20 88888.00 2024-06-18 16:25:22.000 170 21614.10 383.62 42714.21 88888.00 2024-06-18 16:25:23.000 170 21614.16 383.56 42714.18 88888.00 2024-06-18 16:25:24.000 170 21614.16 383.55 42714.16 88888.00 2024-06-18 16:25:25.000 170 21614.16 383.58 42714.16 47825.82 2024-06-18 16:25:26.000 170 21614.14 383.59 42714.18 88888.00 2024-06-18 16:25:27.000 170 21614.11 383.61 42714.20 88888.00 2024-06-18 16:25:28.000 170 21614.11 383.62 42714.19 88888.00 2024-06-18 16:25:29.000 170 21614.12 383.60 42714.18 88888.00 2024-06-18 16:25:30.000 170 21614.08 383.62 42714.20 47826.12 2024-06-18 16:25:31.000 170 21614.01 383.69 42714.21 88888.00 2024-06-18 16:25:32.000 170 21613.95 383.72 42714.21 88888.00 2024-06-18 16:25:33.000 170 21613.97 383.71 42714.23 88888.00 2024-06-18 16:25:34.000 170 21614.02 383.72 42714.25 88888.00 2024-06-18 16:25:35.000 170 21614.04 383.73 42714.26 47826.37 2024-06-18 16:25:36.000 170 21614.02 383.71 42714.23 88888.00 2024-06-18 16:25:37.000 170 21614.06 383.69 42714.21 88888.00 2024-06-18 16:25:38.000 170 21614.16 383.70 42714.19 88888.00 2024-06-18 16:25:39.000 170 21614.26 383.70 42714.18 88888.00 2024-06-18 16:25:40.000 170 21614.31 383.69 42714.14 47825.87 2024-06-18 16:25:41.000 170 21614.36 383.67 42714.11 88888.00 2024-06-18 16:25:42.000 170 21614.45 383.63 42714.10 88888.00 2024-06-18 16:25:43.000 170 21614.54 383.62 42714.10 88888.00 2024-06-18 16:25:44.000 170 21614.59 383.60 42714.12 88888.00 2024-06-18 16:25:45.000 170 21614.60 383.57 42714.14 47826.34 2024-06-18 16:25:46.000 170 21614.63 383.56 42714.15 88888.00 2024-06-18 16:25:47.000 170 21614.68 383.56 42714.13 88888.00 2024-06-18 16:25:48.000 170 21614.70 383.54 42714.12 88888.00 2024-06-18 16:25:49.000 170 21614.72 383.50 42714.12 88888.00 2024-06-18 16:25:50.000 170 21614.73 383.50 42714.11 47826.44 2024-06-18 16:25:51.000 170 21614.75 383.56 42714.10 88888.00 2024-06-18 16:25:52.000 170 21614.77 383.56 42714.09 88888.00 2024-06-18 16:25:53.000 170 21614.76 383.52 42714.06 88888.00 2024-06-18 16:25:54.000 170 21614.75 383.50 42714.03 88888.00 2024-06-18 16:25:55.000 170 21614.79 383.47 42714.03 47826.46 2024-06-18 16:25:56.000 170 21614.84 383.41 42714.05 88888.00 2024-06-18 16:25:57.000 170 21614.88 383.37 42714.03 88888.00 2024-06-18 16:25:58.000 170 21614.94 383.38 42714.00 88888.00 2024-06-18 16:25:59.000 170 21614.99 383.42 42713.97 88888.00 2024-06-18 16:26:00.000 170 21615.02 383.44 42713.97 47826.18 2024-06-18 16:26:01.000 170 21615.05 383.42 42713.97 88888.00 2024-06-18 16:26:02.000 170 21615.10 383.43 42713.96 88888.00 2024-06-18 16:26:03.000 170 21615.17 383.49 42713.94 88888.00 2024-06-18 16:26:04.000 170 21615.26 383.54 42713.93 88888.00 2024-06-18 16:26:05.000 170 21615.31 383.50 42713.93 47826.10 2024-06-18 16:26:06.000 170 21615.31 383.45 42713.94 88888.00 2024-06-18 16:26:07.000 170 21615.30 383.43 42713.96 88888.00 2024-06-18 16:26:08.000 170 21615.27 383.45 42713.93 88888.00 2024-06-18 16:26:09.000 170 21615.18 383.44 42713.89 88888.00 2024-06-18 16:26:10.000 170 21615.12 383.44 42713.89 47826.39 2024-06-18 16:26:11.000 170 21615.14 383.46 42713.91 88888.00 2024-06-18 16:26:12.000 170 21615.14 383.47 42713.93 88888.00 2024-06-18 16:26:13.000 170 21615.07 383.46 42713.94 88888.00 2024-06-18 16:26:14.000 170 21614.98 383.48 42713.93 88888.00 2024-06-18 16:26:15.000 170 21614.94 383.52 42713.91 47826.12 2024-06-18 16:26:16.000 170 21614.91 383.53 42713.94 88888.00 2024-06-18 16:26:17.000 170 21614.85 383.53 42713.98 88888.00 2024-06-18 16:26:18.000 170 21614.80 383.55 42714.01 88888.00 2024-06-18 16:26:19.000 170 21614.81 383.56 42714.04 88888.00 2024-06-18 16:26:20.000 170 21614.82 383.54 42714.05 47826.01 2024-06-18 16:26:21.000 170 21614.80 383.50 42714.00 88888.00 2024-06-18 16:26:22.000 170 21614.77 383.45 42713.94 88888.00 2024-06-18 16:26:23.000 170 21614.77 383.41 42713.92 88888.00 2024-06-18 16:26:24.000 170 21614.81 383.40 42713.90 88888.00 2024-06-18 16:26:25.000 170 21614.86 383.43 42713.92 47826.35 2024-06-18 16:26:26.000 170 21614.89 383.45 42713.98 88888.00 2024-06-18 16:26:27.000 170 21614.93 383.45 42713.99 88888.00 2024-06-18 16:26:28.000 170 21614.99 383.42 42713.96 88888.00 2024-06-18 16:26:29.000 170 21615.03 383.41 42713.95 88888.00 2024-06-18 16:26:30.000 170 21615.06 383.43 42713.99 47826.41 2024-06-18 16:26:31.000 170 21615.11 383.45 42714.00 88888.00 2024-06-18 16:26:32.000 170 21615.20 383.48 42713.97 88888.00 2024-06-18 16:26:33.000 170 21615.26 383.50 42713.98 88888.00 2024-06-18 16:26:34.000 170 21615.29 383.51 42713.99 88888.00 2024-06-18 16:26:35.000 170 21615.31 383.51 42713.95 47826.13 2024-06-18 16:26:36.000 170 21615.30 383.50 42713.92 88888.00 2024-06-18 16:26:37.000 170 21615.29 383.50 42713.95 88888.00 2024-06-18 16:26:38.000 170 21615.31 383.55 42714.02 88888.00 2024-06-18 16:26:39.000 170 21615.32 383.58 42714.09 88888.00 2024-06-18 16:26:40.000 170 21615.33 383.57 42714.12 47826.16 2024-06-18 16:26:41.000 170 21615.34 383.59 42714.12 88888.00 2024-06-18 16:26:42.000 170 21615.28 383.61 42714.12 88888.00 2024-06-18 16:26:43.000 170 21615.20 383.62 42714.11 88888.00 2024-06-18 16:26:44.000 170 21615.19 383.64 42714.11 88888.00 2024-06-18 16:26:45.000 170 21615.22 383.63 42714.07 47825.96 2024-06-18 16:26:46.000 170 21615.27 383.59 42714.04 88888.00 2024-06-18 16:26:47.000 170 21615.37 383.56 42714.02 88888.00 2024-06-18 16:26:48.000 170 21615.49 383.57 42713.98 88888.00 2024-06-18 16:26:49.000 170 21615.57 383.54 42713.93 88888.00 2024-06-18 16:26:50.000 170 21615.65 383.49 42713.90 99999.00 2024-06-18 16:26:51.000 170 21615.77 383.46 42713.90 99999.00 2024-06-18 16:26:52.000 170 21615.89 383.45 42713.88 99999.00 2024-06-18 16:26:53.000 170 21615.99 383.42 42713.86 99999.00 2024-06-18 16:26:54.000 170 21616.07 383.39 42713.86 99999.00 2024-06-18 16:26:55.000 170 21616.14 383.35 42713.86 47826.87 2024-06-18 16:26:56.000 170 21616.24 383.33 42713.87 88888.00 2024-06-18 16:26:57.000 170 21616.38 383.32 42713.89 88888.00 2024-06-18 16:26:58.000 170 21616.48 383.31 42713.91 88888.00 2024-06-18 16:26:59.000 170 21616.52 383.31 42713.89 88888.00 2024-06-18 16:27:00.000 170 21616.53 383.32 42713.85 47827.09 2024-06-18 16:27:01.000 170 21616.54 383.34 42713.81 88888.00 2024-06-18 16:27:02.000 170 21616.59 383.36 42713.78 88888.00 2024-06-18 16:27:03.000 170 21616.64 383.35 42713.75 88888.00 2024-06-18 16:27:04.000 170 21616.69 383.30 42713.71 88888.00 2024-06-18 16:27:05.000 170 21616.76 383.25 42713.70 47826.64 2024-06-18 16:27:06.000 170 21616.80 383.25 42713.72 88888.00 2024-06-18 16:27:07.000 170 21616.82 383.27 42713.75 88888.00 2024-06-18 16:27:08.000 170 21616.83 383.24 42713.74 88888.00 2024-06-18 16:27:09.000 170 21616.81 383.21 42713.71 88888.00 2024-06-18 16:27:10.000 170 21616.78 383.21 42713.71 47826.78 2024-06-18 16:27:11.000 170 21616.76 383.23 42713.71 88888.00 2024-06-18 16:27:12.000 170 21616.79 383.24 42713.74 88888.00 2024-06-18 16:27:13.000 170 21616.82 383.26 42713.75 88888.00 2024-06-18 16:27:14.000 170 21616.79 383.26 42713.72 88888.00 2024-06-18 16:27:15.000 170 21616.73 383.24 42713.68 47827.06 2024-06-18 16:27:16.000 170 21616.69 383.24 42713.66 88888.00 2024-06-18 16:27:17.000 170 21616.71 383.27 42713.70 88888.00 2024-06-18 16:27:18.000 170 21616.70 383.28 42713.78 88888.00 2024-06-18 16:27:19.000 170 21616.66 383.30 42713.83 88888.00 2024-06-18 16:27:20.000 170 21616.62 383.31 42713.81 47826.87 2024-06-18 16:27:21.000 170 21616.65 383.31 42713.79 88888.00 2024-06-18 16:27:22.000 170 21616.69 383.32 42713.81 88888.00 2024-06-18 16:27:23.000 170 21616.70 383.31 42713.79 88888.00 2024-06-18 16:27:24.000 170 21616.69 383.31 42713.76 88888.00 2024-06-18 16:27:25.000 170 21616.66 383.34 42713.77 47826.77 2024-06-18 16:27:26.000 170 21616.64 383.36 42713.81 88888.00 2024-06-18 16:27:27.000 170 21616.64 383.38 42713.84 88888.00 2024-06-18 16:27:28.000 170 21616.67 383.42 42713.86 88888.00 2024-06-18 16:27:29.000 170 21616.69 383.45 42713.87 88888.00 2024-06-18 16:27:30.000 170 21616.67 383.47 42713.84 47826.78 2024-06-18 16:27:31.000 170 21616.62 383.49 42713.83 88888.00 2024-06-18 16:27:32.000 170 21616.57 383.51 42713.84 88888.00 2024-06-18 16:27:33.000 170 21616.54 383.52 42713.84 88888.00 2024-06-18 16:27:34.000 170 21616.54 383.55 42713.86 88888.00 2024-06-18 16:27:35.000 170 21616.50 383.56 42713.88 99999.00 2024-06-18 16:27:36.000 170 21616.35 383.57 42713.86 99999.00 2024-06-18 16:27:37.000 170 21616.21 383.62 42713.82 99999.00 2024-06-18 16:27:38.000 170 21616.17 383.67 42713.82 99999.00 2024-06-18 16:27:39.000 170 21616.16 383.66 42713.88 99999.00 2024-06-18 16:27:40.000 170 21616.05 383.59 42713.95 47826.69 2024-06-18 16:27:41.000 170 21615.93 383.55 42714.04 88888.00 2024-06-18 16:27:42.000 170 21615.86 383.61 42714.10 88888.00 2024-06-18 16:27:43.000 170 21615.84 383.69 42714.08 88888.00 2024-06-18 16:27:44.000 170 21615.83 383.72 42714.04 88888.00 2024-06-18 16:27:45.000 170 21615.85 383.74 42714.02 47826.41 2024-06-18 16:27:46.000 170 21615.91 383.77 42713.98 88888.00 2024-06-18 16:27:47.000 170 21615.98 383.76 42713.96 88888.00 2024-06-18 16:27:48.000 170 21615.97 383.70 42713.98 88888.00 2024-06-18 16:27:49.000 170 21615.94 383.65 42714.01 88888.00 2024-06-18 16:27:50.000 170 21615.94 383.67 42714.02 47826.58 2024-06-18 16:27:51.000 170 21615.97 383.73 42714.02 88888.00 2024-06-18 16:27:52.000 170 21615.97 383.75 42714.04 88888.00 2024-06-18 16:27:53.000 170 21615.94 383.73 42714.09 88888.00 2024-06-18 16:27:54.000 170 21615.90 383.73 42714.14 88888.00 2024-06-18 16:27:55.000 170 21615.86 383.74 42714.18 47826.55 2024-06-18 16:27:56.000 170 21615.80 383.75 42714.23 88888.00 2024-06-18 16:27:57.000 170 21615.78 383.74 42714.23 88888.00 2024-06-18 16:27:58.000 170 21615.82 383.72 42714.20 88888.00 2024-06-18 16:27:59.000 170 21615.82 383.74 42714.18 88888.00 2024-06-18 16:28:00.000 170 21615.78 383.77 42714.19 47827.00 2024-06-18 16:28:01.000 170 21615.73 383.77 42714.23 88888.00 2024-06-18 16:28:02.000 170 21615.73 383.75 42714.28 88888.00 2024-06-18 16:28:03.000 170 21615.77 383.74 42714.31 88888.00 2024-06-18 16:28:04.000 170 21615.79 383.73 42714.30 88888.00 2024-06-18 16:28:05.000 170 21615.76 383.71 42714.25 47826.90 2024-06-18 16:28:06.000 170 21615.76 383.69 42714.24 88888.00 2024-06-18 16:28:07.000 170 21615.78 383.67 42714.25 88888.00 2024-06-18 16:28:08.000 170 21615.84 383.65 42714.25 88888.00 2024-06-18 16:28:09.000 170 21615.88 383.66 42714.23 88888.00 2024-06-18 16:28:10.000 170 21615.88 383.71 42714.25 47826.83 2024-06-18 16:28:11.000 170 21615.90 383.73 42714.29 88888.00 2024-06-18 16:28:12.000 170 21615.91 383.71 42714.29 88888.00 2024-06-18 16:28:13.000 170 21615.89 383.70 42714.27 88888.00 2024-06-18 16:28:14.000 170 21615.86 383.69 42714.28 88888.00 2024-06-18 16:28:15.000 170 21615.86 383.71 42714.31 47826.74 2024-06-18 16:28:16.000 170 21615.85 383.77 42714.31 88888.00 2024-06-18 16:28:17.000 170 21615.86 383.84 42714.31 88888.00 2024-06-18 16:28:18.000 170 21615.90 383.86 42714.31 88888.00 2024-06-18 16:28:19.000 170 21615.92 383.87 42714.35 88888.00 2024-06-18 16:28:20.000 170 21615.89 383.88 42714.39 47826.86 2024-06-18 16:28:21.000 170 21615.85 383.88 42714.40 88888.00 2024-06-18 16:28:22.000 170 21615.83 383.87 42714.41 88888.00 2024-06-18 16:28:23.000 170 21615.81 383.86 42714.41 88888.00 2024-06-18 16:28:24.000 170 21615.81 383.86 42714.38 88888.00 2024-06-18 16:28:25.000 170 21615.81 383.86 42714.37 47826.93 2024-06-18 16:28:26.000 170 21615.82 383.89 42714.38 88888.00 2024-06-18 16:28:27.000 170 21615.83 383.92 42714.41 88888.00 2024-06-18 16:28:28.000 170 21615.85 383.90 42714.43 88888.00 2024-06-18 16:28:29.000 170 21615.90 383.84 42714.43 88888.00 2024-06-18 16:28:30.000 170 21615.91 383.78 42714.42 47826.95 2024-06-18 16:28:31.000 170 21615.91 383.76 42714.41 88888.00 2024-06-18 16:28:32.000 170 21615.91 383.79 42714.39 88888.00 2024-06-18 16:28:33.000 170 21615.91 383.82 42714.37 88888.00 2024-06-18 16:28:34.000 170 21615.92 383.86 42714.38 88888.00 2024-06-18 16:28:35.000 170 21615.95 383.91 42714.39 47826.93 2024-06-18 16:28:36.000 170 21615.95 383.96 42714.41 88888.00 2024-06-18 16:28:37.000 170 21615.91 384.03 42714.45 88888.00 2024-06-18 16:28:38.000 170 21615.90 384.07 42714.48 88888.00 2024-06-18 16:28:39.000 170 21615.90 384.06 42714.48 88888.00 2024-06-18 16:28:40.000 170 21615.90 384.08 42714.46 47827.04 2024-06-18 16:28:41.000 170 21615.90 384.14 42714.47 88888.00 2024-06-18 16:28:42.000 170 21615.90 384.15 42714.51 88888.00 2024-06-18 16:28:43.000 170 21615.83 384.10 42714.55 88888.00 2024-06-18 16:28:44.000 170 21615.77 384.08 42714.57 88888.00 2024-06-18 16:28:45.000 170 21615.78 384.11 42714.57 47827.07 2024-06-18 16:28:46.000 170 21615.83 384.12 42714.53 88888.00 2024-06-18 16:28:47.000 170 21615.87 384.10 42714.54 88888.00 2024-06-18 16:28:48.000 170 21615.93 384.11 42714.63 88888.00 2024-06-18 16:28:49.000 170 21615.99 384.14 42714.68 88888.00 2024-06-18 16:28:50.000 170 21616.04 384.17 42714.66 47827.52 2024-06-18 16:28:51.000 170 21616.09 384.17 42714.64 88888.00 2024-06-18 16:28:52.000 170 21616.14 384.16 42714.66 88888.00 2024-06-18 16:28:53.000 170 21616.16 384.18 42714.69 88888.00 2024-06-18 16:28:54.000 170 21616.12 384.21 42714.70 88888.00 2024-06-18 16:28:55.000 170 21616.01 384.21 42714.69 47827.24 2024-06-18 16:28:56.000 170 21615.87 384.22 42714.68 88888.00 2024-06-18 16:28:57.000 170 21615.78 384.28 42714.73 88888.00 2024-06-18 16:28:58.000 170 21615.76 384.35 42714.81 88888.00 2024-06-18 16:28:59.000 170 21615.73 384.45 42714.89 88888.00 2024-06-18 16:29:00.000 170 21615.65 384.54 42714.94 47827.24 2024-06-18 16:29:01.000 170 21615.53 384.58 42714.93 88888.00 2024-06-18 16:29:02.000 170 21615.40 384.58 42714.91 88888.00 2024-06-18 16:29:03.000 170 21615.26 384.57 42714.93 88888.00 2024-06-18 16:29:04.000 170 21615.17 384.60 42715.01 88888.00 2024-06-18 16:29:05.000 170 21615.13 384.61 42715.07 47826.85 2024-06-18 16:29:06.000 170 21615.11 384.61 42715.06 88888.00 2024-06-18 16:29:07.000 170 21615.07 384.63 42715.02 88888.00 2024-06-18 16:29:08.000 170 21615.02 384.64 42715.01 88888.00 2024-06-18 16:29:09.000 170 21614.99 384.61 42715.02 88888.00 2024-06-18 16:29:10.000 170 21614.98 384.58 42715.03 47827.07 2024-06-18 16:29:11.000 170 21615.01 384.57 42715.04 88888.00 2024-06-18 16:29:12.000 170 21615.08 384.56 42715.06 88888.00 2024-06-18 16:29:13.000 170 21615.15 384.55 42715.10 88888.00 2024-06-18 16:29:14.000 170 21615.19 384.54 42715.11 88888.00 2024-06-18 16:29:15.000 170 21615.19 384.53 42715.11 47827.04 2024-06-18 16:29:16.000 170 21615.18 384.52 42715.11 88888.00 2024-06-18 16:29:17.000 170 21615.19 384.51 42715.09 88888.00 2024-06-18 16:29:18.000 170 21615.21 384.55 42715.09 88888.00 2024-06-18 16:29:19.000 170 21615.24 384.62 42715.11 88888.00 2024-06-18 16:29:20.000 170 21615.26 384.64 42715.11 47827.72 2024-06-18 16:29:21.000 170 21615.24 384.64 42715.11 88888.00 2024-06-18 16:29:22.000 170 21615.23 384.66 42715.09 88888.00 2024-06-18 16:29:23.000 170 21615.27 384.68 42715.12 88888.00 2024-06-18 16:29:24.000 170 21615.31 384.70 42715.18 88888.00 2024-06-18 16:29:25.000 170 21615.26 384.76 42715.21 47827.15 2024-06-18 16:29:26.000 170 21615.18 384.80 42715.23 88888.00 2024-06-18 16:29:27.000 170 21615.09 384.79 42715.27 88888.00 2024-06-18 16:29:28.000 170 21615.02 384.79 42715.31 88888.00 2024-06-18 16:29:29.000 170 21614.95 384.87 42715.32 88888.00 2024-06-18 16:29:30.000 170 21614.92 384.96 42715.34 47827.34 2024-06-18 16:29:31.000 170 21614.91 385.02 42715.40 88888.00 2024-06-18 16:29:32.000 170 21614.84 385.04 42715.46 88888.00 2024-06-18 16:29:33.000 170 21614.75 385.02 42715.50 88888.00 2024-06-18 16:29:34.000 170 21614.72 385.02 42715.53 88888.00 2024-06-18 16:29:35.000 170 21614.73 385.03 42715.52 47827.05 2024-06-18 16:29:36.000 170 21614.75 385.01 42715.48 88888.00 2024-06-18 16:29:37.000 170 21614.82 384.97 42715.44 88888.00 2024-06-18 16:29:38.000 170 21614.95 384.93 42715.43 88888.00 2024-06-18 16:29:39.000 170 21615.08 384.87 42715.40 88888.00 2024-06-18 16:29:40.000 170 21615.20 384.85 42715.33 47827.65 2024-06-18 16:29:41.000 170 21615.27 384.88 42715.27 88888.00 2024-06-18 16:29:42.000 170 21615.31 384.90 42715.26 88888.00 2024-06-18 16:29:43.000 170 21615.40 384.89 42715.30 88888.00 2024-06-18 16:29:44.000 170 21615.54 384.90 42715.34 88888.00 2024-06-18 16:29:45.000 170 21615.63 384.95 42715.33 47827.76 2024-06-18 16:29:46.000 170 21615.66 384.98 42715.29 88888.00 2024-06-18 16:29:47.000 170 21615.67 384.96 42715.30 88888.00 2024-06-18 16:29:48.000 170 21615.64 384.90 42715.34 88888.00 2024-06-18 16:29:49.000 170 21615.59 384.92 42715.40 88888.00 2024-06-18 16:29:50.000 170 21615.56 385.00 42715.45 47828.08 2024-06-18 16:29:51.000 170 21615.51 385.06 42715.46 88888.00 2024-06-18 16:29:52.000 170 21615.43 385.07 42715.44 88888.00 2024-06-18 16:29:53.000 170 21615.34 385.06 42715.44 88888.00 2024-06-18 16:29:54.000 170 21615.28 385.04 42715.48 88888.00 2024-06-18 16:29:55.000 170 21615.25 385.05 42715.52 47827.74 2024-06-18 16:29:56.000 170 21615.20 385.07 42715.53 88888.00 2024-06-18 16:29:57.000 170 21615.14 385.09 42715.53 88888.00 2024-06-18 16:29:58.000 170 21615.12 385.08 42715.54 88888.00 2024-06-18 16:29:59.000 170 21615.15 385.02 42715.54 88888.00 2024-06-18 16:30:00.000 170 21615.20 384.97 42715.53 47827.64 2024-06-18 16:30:01.000 170 21615.26 384.97 42715.52 88888.00 2024-06-18 16:30:02.000 170 21615.33 384.98 42715.49 88888.00 2024-06-18 16:30:03.000 170 21615.43 384.98 42715.45 88888.00 2024-06-18 16:30:04.000 170 21615.54 384.99 42715.43 88888.00 2024-06-18 16:30:05.000 170 21615.63 384.98 42715.39 47827.65 2024-06-18 16:30:06.000 170 21615.71 384.98 42715.35 88888.00 2024-06-18 16:30:07.000 170 21615.81 385.02 42715.34 88888.00 2024-06-18 16:30:08.000 170 21615.91 385.07 42715.35 88888.00 2024-06-18 16:30:09.000 170 21616.01 385.08 42715.36 88888.00 2024-06-18 16:30:10.000 170 21616.06 385.10 42715.39 47827.93 2024-06-18 16:30:11.000 170 21616.06 385.12 42715.41 88888.00 2024-06-18 16:30:12.000 170 21616.03 385.11 42715.43 88888.00 2024-06-18 16:30:13.000 170 21615.98 385.10 42715.45 88888.00 2024-06-18 16:30:14.000 170 21615.93 385.12 42715.48 88888.00 2024-06-18 16:30:15.000 170 21615.90 385.19 42715.52 47827.88 2024-06-18 16:30:16.000 170 21615.88 385.25 42715.56 88888.00 2024-06-18 16:30:17.000 170 21615.82 385.26 42715.56 88888.00 2024-06-18 16:30:18.000 170 21615.75 385.23 42715.53 88888.00 2024-06-18 16:30:19.000 170 21615.72 385.24 42715.54 88888.00 2024-06-18 16:30:20.000 170 21615.71 385.28 42715.59 47827.83 2024-06-18 16:30:21.000 170 21615.69 385.28 42715.63 88888.00 2024-06-18 16:30:22.000 170 21615.67 385.23 42715.65 88888.00 2024-06-18 16:30:23.000 170 21615.65 385.23 42715.65 88888.00 2024-06-18 16:30:24.000 170 21615.68 385.29 42715.64 88888.00 2024-06-18 16:30:25.000 170 21615.74 385.30 42715.61 47828.00 2024-06-18 16:30:26.000 170 21615.78 385.22 42715.57 88888.00 2024-06-18 16:30:27.000 170 21615.81 385.12 42715.53 88888.00 2024-06-18 16:30:28.000 170 21615.81 385.09 42715.51 88888.00 2024-06-18 16:30:29.000 170 21615.84 385.10 42715.50 88888.00 2024-06-18 16:30:30.000 170 21615.90 385.08 42715.52 47828.05 2024-06-18 16:30:31.000 170 21615.96 385.06 42715.57 88888.00 2024-06-18 16:30:32.000 170 21616.03 385.06 42715.60 88888.00 2024-06-18 16:30:33.000 170 21616.08 385.08 42715.57 88888.00 2024-06-18 16:30:34.000 170 21616.07 385.09 42715.52 88888.00 2024-06-18 16:30:35.000 170 21616.01 385.13 42715.54 47828.18 2024-06-18 16:30:36.000 170 21615.96 385.18 42715.57 88888.00 2024-06-18 16:30:37.000 170 21615.96 385.20 42715.58 88888.00 2024-06-18 16:30:38.000 170 21615.98 385.21 42715.56 88888.00 2024-06-18 16:30:39.000 170 21615.99 385.23 42715.54 88888.00 2024-06-18 16:30:40.000 170 21615.99 385.28 42715.55 47828.29 2024-06-18 16:30:41.000 170 21615.99 385.31 42715.59 88888.00 2024-06-18 16:30:42.000 170 21615.96 385.31 42715.61 88888.00 2024-06-18 16:30:43.000 170 21615.89 385.30 42715.60 88888.00 2024-06-18 16:30:44.000 170 21615.83 385.32 42715.61 88888.00 2024-06-18 16:30:45.000 170 21615.80 385.35 42715.61 47828.15 2024-06-18 16:30:46.000 170 21615.78 385.32 42715.57 88888.00 2024-06-18 16:30:47.000 170 21615.72 385.30 42715.59 88888.00 2024-06-18 16:30:48.000 170 21615.66 385.33 42715.61 88888.00 2024-06-18 16:30:49.000 170 21615.67 385.37 42715.60 88888.00 2024-06-18 16:30:50.000 170 21615.71 385.35 42715.56 47827.98 2024-06-18 16:30:51.000 170 21615.69 385.30 42715.54 88888.00 2024-06-18 16:30:52.000 170 21615.65 385.26 42715.53 88888.00 2024-06-18 16:30:53.000 170 21615.63 385.25 42715.54 88888.00 2024-06-18 16:30:54.000 170 21615.65 385.24 42715.57 88888.00 2024-06-18 16:30:55.000 170 21615.69 385.21 42715.59 47827.91 2024-06-18 16:30:56.000 170 21615.74 385.18 42715.56 88888.00 2024-06-18 16:30:57.000 170 21615.75 385.19 42715.54 88888.00 2024-06-18 16:30:58.000 170 21615.72 385.19 42715.55 88888.00 2024-06-18 16:30:59.000 170 21615.65 385.15 42715.57 88888.00 2024-06-18 16:31:00.000 170 21615.60 385.15 42715.58 47828.51 2024-06-18 16:31:01.000 170 21615.57 385.18 42715.61 88888.00 2024-06-18 16:31:02.000 170 21615.55 385.20 42715.65 88888.00 2024-06-18 16:31:03.000 170 21615.49 385.19 42715.67 88888.00 2024-06-18 16:31:04.000 170 21615.44 385.21 42715.68 88888.00 2024-06-18 16:31:05.000 170 21615.44 385.23 42715.68 47828.05 2024-06-18 16:31:06.000 170 21615.48 385.21 42715.64 88888.00 2024-06-18 16:31:07.000 170 21615.49 385.24 42715.63 88888.00 2024-06-18 16:31:08.000 170 21615.43 385.28 42715.67 88888.00 2024-06-18 16:31:09.000 170 21615.41 385.27 42715.72 88888.00 2024-06-18 16:31:10.000 170 21615.42 385.26 42715.77 47828.01 2024-06-18 16:31:11.000 170 21615.37 385.29 42715.80 88888.00 2024-06-18 16:31:12.000 170 21615.31 385.33 42715.78 88888.00 2024-06-18 16:31:13.000 170 21615.29 385.36 42715.74 88888.00 2024-06-18 16:31:14.000 170 21615.31 385.37 42715.71 88888.00 2024-06-18 16:31:15.000 170 21615.32 385.37 42715.71 47828.34 2024-06-18 16:31:16.000 170 21615.34 385.36 42715.74 88888.00 2024-06-18 16:31:17.000 170 21615.38 385.33 42715.73 88888.00 2024-06-18 16:31:18.000 170 21615.42 385.31 42715.68 88888.00 2024-06-18 16:31:19.000 170 21615.43 385.31 42715.67 88888.00 2024-06-18 16:31:20.000 170 21615.42 385.27 42715.71 47827.69 2024-06-18 16:31:21.000 170 21615.41 385.18 42715.72 88888.00 2024-06-18 16:31:22.000 170 21615.45 385.14 42715.69 88888.00 2024-06-18 16:31:23.000 170 21615.51 385.18 42715.67 88888.00 2024-06-18 16:31:24.000 170 21615.56 385.21 42715.66 88888.00 2024-06-18 16:31:25.000 170 21615.59 385.21 42715.69 47827.90 2024-06-18 16:31:26.000 170 21615.60 385.22 42715.71 88888.00 2024-06-18 16:31:27.000 170 21615.59 385.23 42715.70 88888.00 2024-06-18 16:31:28.000 170 21615.53 385.22 42715.72 88888.00 2024-06-18 16:31:29.000 170 21615.44 385.21 42715.77 88888.00 2024-06-18 16:31:30.000 170 21615.44 385.24 42715.76 47828.05 2024-06-18 16:31:31.000 170 21615.51 385.28 42715.72 88888.00 2024-06-18 16:31:32.000 170 21615.54 385.32 42715.71 88888.00 2024-06-18 16:31:33.000 170 21615.48 385.32 42715.75 88888.00 2024-06-18 16:31:34.000 170 21615.44 385.29 42715.81 88888.00 2024-06-18 16:31:35.000 170 21615.46 385.27 42715.84 47828.03 2024-06-18 16:31:36.000 170 21615.51 385.22 42715.84 88888.00 2024-06-18 16:31:37.000 170 21615.57 385.13 42715.79 88888.00 2024-06-18 16:31:38.000 170 21615.66 385.08 42715.72 88888.00 2024-06-18 16:31:39.000 170 21615.76 385.12 42715.70 88888.00 2024-06-18 16:31:40.000 170 21615.85 385.17 42715.69 47828.45 2024-06-18 16:31:41.000 170 21615.92 385.16 42715.68 88888.00 2024-06-18 16:31:42.000 170 21615.99 385.14 42715.64 88888.00 2024-06-18 16:31:43.000 170 21616.10 385.15 42715.64 88888.00 2024-06-18 16:31:44.000 170 21616.22 385.16 42715.68 88888.00 2024-06-18 16:31:45.000 170 21616.27 385.12 42715.68 47828.25 2024-06-18 16:31:46.000 170 21616.34 385.11 42715.65 88888.00 2024-06-18 16:31:47.000 170 21616.41 385.14 42715.69 88888.00 2024-06-18 16:31:48.000 170 21616.46 385.15 42715.74 88888.00 2024-06-18 16:31:49.000 170 21616.46 385.13 42715.73 88888.00 2024-06-18 16:31:50.000 170 21616.43 385.15 42715.72 47828.51 2024-06-18 16:31:51.000 170 21616.40 385.21 42715.75 88888.00 2024-06-18 16:31:52.000 170 21616.36 385.27 42715.80 88888.00 2024-06-18 16:31:53.000 170 21616.34 385.29 42715.82 88888.00 2024-06-18 16:31:54.000 170 21616.34 385.28 42715.82 88888.00 2024-06-18 16:31:55.000 170 21616.35 385.32 42715.82 47828.37 2024-06-18 16:31:56.000 170 21616.35 385.38 42715.86 88888.00 2024-06-18 16:31:57.000 170 21616.33 385.41 42715.84 88888.00 2024-06-18 16:31:58.000 170 21616.31 385.40 42715.78 88888.00 2024-06-18 16:31:59.000 170 21616.30 385.41 42715.78 88888.00 2024-06-18 16:32:00.000 170 21616.29 385.48 42715.80 47828.55 2024-06-18 16:32:01.000 170 21616.24 385.55 42715.81 88888.00 2024-06-18 16:32:02.000 170 21616.16 385.59 42715.82 88888.00 2024-06-18 16:32:03.000 170 21616.15 385.62 42715.86 88888.00 2024-06-18 16:32:04.000 170 21616.17 385.66 42715.91 88888.00 2024-06-18 16:32:05.000 170 21616.16 385.68 42715.92 47828.62 2024-06-18 16:32:06.000 170 21616.14 385.67 42715.89 88888.00 2024-06-18 16:32:07.000 170 21616.13 385.67 42715.87 88888.00 2024-06-18 16:32:08.000 170 21616.08 385.69 42715.90 88888.00 2024-06-18 16:32:09.000 170 21616.00 385.69 42715.94 88888.00 2024-06-18 16:32:10.000 170 21615.93 385.68 42715.97 47828.77 2024-06-18 16:32:11.000 170 21615.89 385.69 42715.97 88888.00 2024-06-18 16:32:12.000 170 21615.88 385.71 42715.96 88888.00 2024-06-18 16:32:13.000 170 21615.90 385.73 42715.95 88888.00 2024-06-18 16:32:14.000 170 21615.86 385.75 42715.96 88888.00 2024-06-18 16:32:15.000 170 21615.78 385.75 42715.96 47828.60 2024-06-18 16:32:16.000 170 21615.76 385.75 42715.96 88888.00 2024-06-18 16:32:17.000 170 21615.82 385.74 42715.98 88888.00 2024-06-18 16:32:18.000 170 21615.88 385.72 42716.01 88888.00 2024-06-18 16:32:19.000 170 21615.94 385.70 42716.01 88888.00 2024-06-18 16:32:20.000 170 21615.99 385.70 42716.01 47828.34 2024-06-18 16:32:21.000 170 21616.01 385.67 42716.02 88888.00 2024-06-18 16:32:22.000 170 21616.04 385.64 42716.02 88888.00 2024-06-18 16:32:23.000 170 21616.12 385.64 42716.03 88888.00 2024-06-18 16:32:24.000 170 21616.20 385.65 42716.04 88888.00 2024-06-18 16:32:25.000 170 21616.25 385.66 42716.05 47828.39 2024-06-18 16:32:26.000 170 21616.28 385.68 42716.07 88888.00 2024-06-18 16:32:27.000 170 21616.33 385.67 42716.07 88888.00 2024-06-18 16:32:28.000 170 21616.41 385.62 42716.04 88888.00 2024-06-18 16:32:29.000 170 21616.50 385.58 42716.01 88888.00 2024-06-18 16:32:30.000 170 21616.53 385.60 42716.01 47828.40 2024-06-18 16:32:31.000 170 21616.51 385.65 42716.02 88888.00 2024-06-18 16:32:32.000 170 21616.49 385.69 42716.01 88888.00 2024-06-18 16:32:33.000 170 21616.48 385.67 42715.98 88888.00 2024-06-18 16:32:34.000 170 21616.45 385.62 42715.93 88888.00 2024-06-18 16:32:35.000 170 21616.44 385.61 42715.88 99999.00 2024-06-18 16:32:36.000 170 21616.49 385.67 42715.89 99999.00 2024-06-18 16:32:37.000 170 21616.52 385.74 42715.92 99999.00 2024-06-18 16:32:38.000 170 21616.49 385.73 42715.90 99999.00 2024-06-18 16:32:39.000 170 21616.44 385.72 42715.87 99999.00 2024-06-18 16:32:40.000 170 21616.44 385.75 42715.91 47828.67 2024-06-18 16:32:41.000 170 21616.48 385.79 42715.96 88888.00 2024-06-18 16:32:42.000 170 21616.52 385.81 42715.98 88888.00 2024-06-18 16:32:43.000 170 21616.49 385.79 42715.96 88888.00 2024-06-18 16:32:44.000 170 21616.43 385.76 42715.96 88888.00 2024-06-18 16:32:45.000 170 21616.41 385.79 42715.98 47828.41 2024-06-18 16:32:46.000 170 21616.40 385.85 42715.99 88888.00 2024-06-18 16:32:47.000 170 21616.43 385.88 42716.00 88888.00 2024-06-18 16:32:48.000 170 21616.50 385.91 42716.02 88888.00 2024-06-18 16:32:49.000 170 21616.57 385.93 42716.04 88888.00 2024-06-18 16:32:50.000 170 21616.58 385.95 42716.06 47828.64 2024-06-18 16:32:51.000 170 21616.57 385.96 42716.10 88888.00 2024-06-18 16:32:52.000 170 21616.56 385.94 42716.08 88888.00 2024-06-18 16:32:53.000 170 21616.57 385.92 42716.03 88888.00 2024-06-18 16:32:54.000 170 21616.58 385.93 42716.00 88888.00 2024-06-18 16:32:55.000 170 21616.60 385.95 42716.00 47828.78 2024-06-18 16:32:56.000 170 21616.64 385.96 42715.98 88888.00 2024-06-18 16:32:57.000 170 21616.69 385.99 42715.96 88888.00 2024-06-18 16:32:58.000 170 21616.76 386.01 42715.98 88888.00 2024-06-18 16:32:59.000 170 21616.82 385.97 42716.00 88888.00 2024-06-18 16:33:00.000 170 21616.84 385.92 42715.98 47828.95 2024-06-18 16:33:01.000 170 21616.91 385.89 42715.98 88888.00 2024-06-18 16:33:02.000 170 21617.01 385.86 42716.00 88888.00 2024-06-18 16:33:03.000 170 21617.07 385.85 42715.99 88888.00 2024-06-18 16:33:04.000 170 21617.09 385.84 42715.96 88888.00 2024-06-18 16:33:05.000 170 21617.13 385.82 42715.93 47829.21 2024-06-18 16:33:06.000 170 21617.20 385.80 42715.93 88888.00 2024-06-18 16:33:07.000 170 21617.25 385.82 42715.96 88888.00 2024-06-18 16:33:08.000 170 21617.26 385.85 42715.97 88888.00 2024-06-18 16:33:09.000 170 21617.26 385.86 42715.95 88888.00 2024-06-18 16:33:10.000 170 21617.31 385.84 42715.92 47828.68 2024-06-18 16:33:11.000 170 21617.36 385.84 42715.91 88888.00 2024-06-18 16:33:12.000 170 21617.38 385.86 42715.91 88888.00 2024-06-18 16:33:13.000 170 21617.39 385.90 42715.91 88888.00 2024-06-18 16:33:14.000 170 21617.41 385.94 42715.91 88888.00 2024-06-18 16:33:15.000 170 21617.45 385.99 42715.91 47828.95 2024-06-18 16:33:16.000 170 21617.47 386.04 42715.91 88888.00 2024-06-18 16:33:17.000 170 21617.47 386.02 42715.91 88888.00 2024-06-18 16:33:18.000 170 21617.43 385.98 42715.93 88888.00 2024-06-18 16:33:19.000 170 21617.42 385.98 42715.97 88888.00 2024-06-18 16:33:20.000 170 21617.43 385.99 42715.99 47828.72 2024-06-18 16:33:21.000 170 21617.41 385.99 42715.98 88888.00 2024-06-18 16:33:22.000 170 21617.39 386.00 42715.97 88888.00 2024-06-18 16:33:23.000 170 21617.40 386.04 42716.00 88888.00 2024-06-18 16:33:24.000 170 21617.38 386.09 42716.06 88888.00 2024-06-18 16:33:25.000 170 21617.31 386.10 42716.06 47829.18 2024-06-18 16:33:26.000 170 21617.24 386.12 42716.02 88888.00 2024-06-18 16:33:27.000 170 21617.17 386.15 42715.97 88888.00 2024-06-18 16:33:28.000 170 21617.11 386.16 42715.96 88888.00 2024-06-18 16:33:29.000 170 21617.03 386.17 42715.98 88888.00 2024-06-18 16:33:30.000 170 21617.00 386.19 42716.00 47828.64 2024-06-18 16:33:31.000 170 21617.02 386.19 42716.01 88888.00 2024-06-18 16:33:32.000 170 21617.03 386.18 42716.02 88888.00 2024-06-18 16:33:33.000 170 21616.99 386.19 42715.99 88888.00 2024-06-18 16:33:34.000 170 21616.97 386.22 42715.94 88888.00 2024-06-18 16:33:35.000 170 21617.00 386.28 42715.91 47828.88 2024-06-18 16:33:36.000 170 21617.07 386.32 42715.96 88888.00 2024-06-18 16:33:37.000 170 21617.10 386.33 42716.02 88888.00 2024-06-18 16:33:38.000 170 21617.06 386.34 42716.04 88888.00 2024-06-18 16:33:39.000 170 21617.07 386.35 42716.02 88888.00 2024-06-18 16:33:40.000 170 21617.15 386.33 42715.99 47828.81 2024-06-18 16:33:41.000 170 21617.23 386.30 42716.00 88888.00 2024-06-18 16:33:42.000 170 21617.29 386.29 42716.04 88888.00 2024-06-18 16:33:43.000 170 21617.33 386.31 42716.05 88888.00 2024-06-18 16:33:44.000 170 21617.32 386.38 42716.04 88888.00 2024-06-18 16:33:45.000 170 21617.30 386.45 42716.06 47829.05 2024-06-18 16:33:46.000 170 21617.26 386.50 42716.12 88888.00 2024-06-18 16:33:47.000 170 21617.21 386.51 42716.17 88888.00 2024-06-18 16:33:48.000 170 21617.14 386.54 42716.20 88888.00 2024-06-18 16:33:49.000 170 21617.04 386.58 42716.21 88888.00 2024-06-18 16:33:50.000 170 21616.90 386.60 42716.20 47829.26 2024-06-18 16:33:51.000 170 21616.75 386.60 42716.20 88888.00 2024-06-18 16:33:52.000 170 21616.65 386.61 42716.22 88888.00 2024-06-18 16:33:53.000 170 21616.62 386.64 42716.25 88888.00 2024-06-18 16:33:54.000 170 21616.59 386.64 42716.29 88888.00 2024-06-18 16:33:55.000 170 21616.56 386.64 42716.36 47829.05 2024-06-18 16:33:56.000 170 21616.52 386.65 42716.39 88888.00 2024-06-18 16:33:57.000 170 21616.52 386.65 42716.34 88888.00 2024-06-18 16:33:58.000 170 21616.55 386.60 42716.29 88888.00 2024-06-18 16:33:59.000 170 21616.58 386.53 42716.28 88888.00 2024-06-18 16:34:00.000 170 21616.60 386.48 42716.27 47828.71 2024-06-18 16:34:01.000 170 21616.65 386.45 42716.23 88888.00 2024-06-18 16:34:02.000 170 21616.75 386.42 42716.22 88888.00 2024-06-18 16:34:03.000 170 21616.86 386.40 42716.25 88888.00 2024-06-18 16:34:04.000 170 21616.95 386.38 42716.27 88888.00 2024-06-18 16:34:05.000 170 21617.01 386.38 42716.26 47829.21 2024-06-18 16:34:06.000 170 21617.04 386.37 42716.28 88888.00 2024-06-18 16:34:07.000 170 21617.05 386.35 42716.30 88888.00 2024-06-18 16:34:08.000 170 21617.06 386.34 42716.32 88888.00 2024-06-18 16:34:09.000 170 21617.10 386.37 42716.33 88888.00 2024-06-18 16:34:10.000 170 21617.12 386.42 42716.31 47829.40 2024-06-18 16:34:11.000 170 21617.08 386.49 42716.31 88888.00 2024-06-18 16:34:12.000 170 21617.03 386.57 42716.36 88888.00 2024-06-18 16:34:13.000 170 21616.97 386.61 42716.39 88888.00 2024-06-18 16:34:14.000 170 21616.87 386.63 42716.41 88888.00 2024-06-18 16:34:15.000 170 21616.76 386.66 42716.46 47829.12 2024-06-18 16:34:16.000 170 21616.64 386.71 42716.50 88888.00 2024-06-18 16:34:17.000 170 21616.53 386.73 42716.48 88888.00 2024-06-18 16:34:18.000 170 21616.43 386.73 42716.44 88888.00 2024-06-18 16:34:19.000 170 21616.33 386.76 42716.45 88888.00 2024-06-18 16:34:20.000 170 21616.22 386.82 42716.48 47829.28 2024-06-18 16:34:21.000 170 21616.12 386.84 42716.52 88888.00 2024-06-18 16:34:22.000 170 21616.06 386.84 42716.55 88888.00 2024-06-18 16:34:23.000 170 21616.02 386.82 42716.56 88888.00 2024-06-18 16:34:24.000 170 21615.99 386.82 42716.57 88888.00 2024-06-18 16:34:25.000 170 21615.96 386.81 42716.58 47828.79 2024-06-18 16:34:26.000 170 21615.92 386.83 42716.59 88888.00 2024-06-18 16:34:27.000 170 21615.89 386.87 42716.61 88888.00 2024-06-18 16:34:28.000 170 21615.86 386.87 42716.59 88888.00 2024-06-18 16:34:29.000 170 21615.84 386.81 42716.54 88888.00 2024-06-18 16:34:30.000 170 21615.87 386.75 42716.51 47828.84 2024-06-18 16:34:31.000 170 21615.93 386.72 42716.52 88888.00 2024-06-18 16:34:32.000 170 21616.01 386.71 42716.53 88888.00 2024-06-18 16:34:33.000 170 21616.13 386.71 42716.52 88888.00 2024-06-18 16:34:34.000 170 21616.24 386.71 42716.50 88888.00 2024-06-18 16:34:35.000 170 21616.30 386.66 42716.50 47829.46 2024-06-18 16:34:36.000 170 21616.34 386.62 42716.52 88888.00 2024-06-18 16:34:37.000 170 21616.43 386.63 42716.56 88888.00 2024-06-18 16:34:38.000 170 21616.52 386.63 42716.57 88888.00 2024-06-18 16:34:39.000 170 21616.57 386.63 42716.55 88888.00 2024-06-18 16:34:40.000 170 21616.60 386.60 42716.53 47829.82 2024-06-18 16:34:41.000 170 21616.61 386.57 42716.56 88888.00 2024-06-18 16:34:42.000 170 21616.60 386.60 42716.59 88888.00 2024-06-18 16:34:43.000 170 21616.59 386.66 42716.59 88888.00 2024-06-18 16:34:44.000 170 21616.57 386.72 42716.61 88888.00 2024-06-18 16:34:45.000 170 21616.50 386.76 42716.64 47829.25 2024-06-18 16:34:46.000 170 21616.38 386.74 42716.68 88888.00 2024-06-18 16:34:47.000 170 21616.28 386.67 42716.72 88888.00 2024-06-18 16:34:48.000 170 21616.22 386.63 42716.71 88888.00 2024-06-18 16:34:49.000 170 21616.15 386.68 42716.69 88888.00 2024-06-18 16:34:50.000 170 21616.06 386.71 42716.69 47829.15 2024-06-18 16:34:51.000 170 21616.00 386.66 42716.64 88888.00 2024-06-18 16:34:52.000 170 21615.99 386.60 42716.60 88888.00 2024-06-18 16:34:53.000 170 21616.07 386.59 42716.59 88888.00 2024-06-18 16:34:54.000 170 21616.21 386.60 42716.61 88888.00 2024-06-18 16:34:55.000 170 21616.39 386.56 42716.59 47829.41 2024-06-18 16:34:56.000 170 21616.56 386.45 42716.55 88888.00 2024-06-18 16:34:57.000 170 21616.74 386.33 42716.52 88888.00 2024-06-18 16:34:58.000 170 21616.95 386.24 42716.53 88888.00 2024-06-18 16:34:59.000 170 21617.18 386.22 42716.50 88888.00 2024-06-18 16:35:00.000 170 21617.43 386.21 42716.44 47829.25 2024-06-18 16:35:01.000 170 21617.64 386.21 42716.40 88888.00 2024-06-18 16:35:02.000 170 21617.75 386.20 42716.38 88888.00 2024-06-18 16:35:03.000 170 21617.78 386.19 42716.36 88888.00 2024-06-18 16:35:04.000 170 21617.84 386.19 42716.35 88888.00 2024-06-18 16:35:05.000 170 21617.90 386.21 42716.34 47829.84 2024-06-18 16:35:06.000 170 21617.94 386.22 42716.34 88888.00 2024-06-18 16:35:07.000 170 21617.96 386.22 42716.34 88888.00 2024-06-18 16:35:08.000 170 21617.91 386.22 42716.34 88888.00 2024-06-18 16:35:09.000 170 21617.81 386.26 42716.35 88888.00 2024-06-18 16:35:10.000 170 21617.70 386.34 42716.41 47829.49 2024-06-18 16:35:11.000 170 21617.62 386.44 42716.45 88888.00 2024-06-18 16:35:12.000 170 21617.51 386.53 42716.46 88888.00 2024-06-18 16:35:13.000 170 21617.37 386.59 42716.49 88888.00 2024-06-18 16:35:14.000 170 21617.25 386.62 42716.54 88888.00 2024-06-18 16:35:15.000 170 21617.13 386.67 42716.53 47829.58 2024-06-18 16:35:16.000 170 21616.98 386.74 42716.49 88888.00 2024-06-18 16:35:17.000 170 21616.84 386.82 42716.50 88888.00 2024-06-18 16:35:18.000 170 21616.73 386.90 42716.52 88888.00 2024-06-18 16:35:19.000 170 21616.63 386.98 42716.56 88888.00 2024-06-18 16:35:20.000 170 21616.50 387.04 42716.61 47829.22 2024-06-18 16:35:21.000 170 21616.35 387.09 42716.65 88888.00 2024-06-18 16:35:22.000 170 21616.22 387.14 42716.67 88888.00 2024-06-18 16:35:23.000 170 21616.09 387.15 42716.69 88888.00 2024-06-18 16:35:24.000 170 21615.98 387.12 42716.68 88888.00 2024-06-18 16:35:25.000 170 21615.87 387.12 42716.67 47829.06 2024-06-18 16:35:26.000 170 21615.78 387.12 42716.69 88888.00 2024-06-18 16:35:27.000 170 21615.74 387.12 42716.72 88888.00 2024-06-18 16:35:28.000 170 21615.76 387.14 42716.74 88888.00 2024-06-18 16:35:29.000 170 21615.78 387.16 42716.73 88888.00 2024-06-18 16:35:30.000 170 21615.76 387.13 42716.71 47829.18 2024-06-18 16:35:31.000 170 21615.74 387.07 42716.71 88888.00 2024-06-18 16:35:32.000 170 21615.75 387.02 42716.72 88888.00 2024-06-18 16:35:33.000 170 21615.78 387.01 42716.72 88888.00 2024-06-18 16:35:34.000 170 21615.82 387.05 42716.71 88888.00 2024-06-18 16:35:35.000 170 21615.81 387.09 42716.69 47829.17 2024-06-18 16:35:36.000 170 21615.76 387.12 42716.71 88888.00 2024-06-18 16:35:37.000 170 21615.72 387.14 42716.77 88888.00 2024-06-18 16:35:38.000 170 21615.70 387.13 42716.84 88888.00 2024-06-18 16:35:39.000 170 21615.68 387.12 42716.88 88888.00 2024-06-18 16:35:40.000 170 21615.67 387.12 42716.90 47829.44 2024-06-18 16:35:41.000 170 21615.66 387.10 42716.95 88888.00 2024-06-18 16:35:42.000 170 21615.65 387.06 42716.99 88888.00 2024-06-18 16:35:43.000 170 21615.64 387.04 42717.00 88888.00 2024-06-18 16:35:44.000 170 21615.65 387.07 42717.02 88888.00 2024-06-18 16:35:45.000 170 21615.65 387.18 42717.06 47829.46 2024-06-18 16:35:46.000 170 21615.64 387.28 42717.12 88888.00 2024-06-18 16:35:47.000 170 21615.65 387.27 42717.13 88888.00 2024-06-18 16:35:48.000 170 21615.65 387.18 42717.11 88888.00 2024-06-18 16:35:49.000 170 21615.64 387.15 42717.09 88888.00 2024-06-18 16:35:50.000 170 21615.65 387.19 42717.09 47829.47 2024-06-18 16:35:51.000 170 21615.66 387.23 42717.11 88888.00 2024-06-18 16:35:52.000 170 21615.70 387.20 42717.12 88888.00 2024-06-18 16:35:53.000 170 21615.75 387.18 42717.10 88888.00 2024-06-18 16:35:54.000 170 21615.73 387.20 42717.06 88888.00 2024-06-18 16:35:55.000 170 21615.66 387.24 42717.07 47829.74 2024-06-18 16:35:56.000 170 21615.60 387.23 42717.11 88888.00 2024-06-18 16:35:57.000 170 21615.57 387.17 42717.14 88888.00 2024-06-18 16:35:58.000 170 21615.56 387.16 42717.14 88888.00 2024-06-18 16:35:59.000 170 21615.56 387.20 42717.10 88888.00 2024-06-18 16:36:00.000 170 21615.55 387.20 42717.07 47829.57 2024-06-18 16:36:01.000 170 21615.55 387.16 42717.10 88888.00 2024-06-18 16:36:02.000 170 21615.57 387.16 42717.14 88888.00 2024-06-18 16:36:03.000 170 21615.60 387.20 42717.14 88888.00 2024-06-18 16:36:04.000 170 21615.66 387.24 42717.12 88888.00 2024-06-18 16:36:05.000 170 21615.74 387.22 42717.11 47829.32 2024-06-18 16:36:06.000 170 21615.80 387.18 42717.11 88888.00 2024-06-18 16:36:07.000 170 21615.86 387.17 42717.12 88888.00 2024-06-18 16:36:08.000 170 21615.91 387.18 42717.11 88888.00 2024-06-18 16:36:09.000 170 21615.97 387.17 42717.08 88888.00 2024-06-18 16:36:10.000 170 21616.02 387.16 42717.09 47829.42 2024-06-18 16:36:11.000 170 21616.06 387.17 42717.10 88888.00 2024-06-18 16:36:12.000 170 21616.08 387.19 42717.12 88888.00 2024-06-18 16:36:13.000 170 21616.09 387.22 42717.16 88888.00 2024-06-18 16:36:14.000 170 21616.08 387.26 42717.18 88888.00 2024-06-18 16:36:15.000 170 21616.04 387.27 42717.18 47829.70 2024-06-18 16:36:16.000 170 21615.98 387.26 42717.18 88888.00 2024-06-18 16:36:17.000 170 21615.89 387.27 42717.20 88888.00 2024-06-18 16:36:18.000 170 21615.81 387.31 42717.23 88888.00 2024-06-18 16:36:19.000 170 21615.78 387.32 42717.27 88888.00 2024-06-18 16:36:20.000 170 21615.76 387.31 42717.27 47829.54 2024-06-18 16:36:21.000 170 21615.76 387.27 42717.23 88888.00 2024-06-18 16:36:22.000 170 21615.78 387.24 42717.17 88888.00 2024-06-18 16:36:23.000 170 21615.81 387.25 42717.14 88888.00 2024-06-18 16:36:24.000 170 21615.85 387.23 42717.13 88888.00 2024-06-18 16:36:25.000 170 21615.92 387.16 42717.09 47829.84 2024-06-18 16:36:26.000 170 21616.02 387.09 42717.02 88888.00 2024-06-18 16:36:27.000 170 21616.14 387.07 42717.00 88888.00 2024-06-18 16:36:28.000 170 21616.26 387.06 42717.01 88888.00 2024-06-18 16:36:29.000 170 21616.40 387.07 42717.04 88888.00 2024-06-18 16:36:30.000 170 21616.54 387.09 42717.08 47829.65 2024-06-18 16:36:31.000 170 21616.68 387.09 42717.08 88888.00 2024-06-18 16:36:32.000 170 21616.78 387.06 42717.05 88888.00 2024-06-18 16:36:33.000 170 21616.82 387.08 42717.06 88888.00 2024-06-18 16:36:34.000 170 21616.86 387.14 42717.10 88888.00 2024-06-18 16:36:35.000 170 21616.97 387.18 42717.11 47829.73 2024-06-18 16:36:36.000 170 21617.05 387.21 42717.06 88888.00 2024-06-18 16:36:37.000 170 21617.02 387.24 42717.04 88888.00 2024-06-18 16:36:38.000 170 21616.98 387.26 42717.06 88888.00 2024-06-18 16:36:39.000 170 21616.98 387.29 42717.12 88888.00 2024-06-18 16:36:40.000 170 21616.96 387.31 42717.16 47829.94 2024-06-18 16:36:41.000 170 21616.87 387.31 42717.14 88888.00 2024-06-18 16:36:42.000 170 21616.76 387.30 42717.12 88888.00 2024-06-18 16:36:43.000 170 21616.66 387.30 42717.11 88888.00 2024-06-18 16:36:44.000 170 21616.55 387.33 42717.10 88888.00 2024-06-18 16:36:45.000 170 21616.47 387.39 42717.07 47830.00 2024-06-18 16:36:46.000 170 21616.42 387.45 42717.07 88888.00 2024-06-18 16:36:47.000 170 21616.36 387.49 42717.09 88888.00 2024-06-18 16:36:48.000 170 21616.28 387.55 42717.11 88888.00 2024-06-18 16:36:49.000 170 21616.21 387.58 42717.12 88888.00 2024-06-18 16:36:50.000 170 21616.13 387.59 42717.14 47829.36 2024-06-18 16:36:51.000 170 21616.04 387.60 42717.16 88888.00 2024-06-18 16:36:52.000 170 21615.99 387.61 42717.18 88888.00 2024-06-18 16:36:53.000 170 21615.93 387.63 42717.19 88888.00 2024-06-18 16:36:54.000 170 21615.85 387.66 42717.20 88888.00 2024-06-18 16:36:55.000 170 21615.80 387.66 42717.20 47829.56 2024-06-18 16:36:56.000 170 21615.77 387.65 42717.20 88888.00 2024-06-18 16:36:57.000 170 21615.74 387.66 42717.20 88888.00 2024-06-18 16:36:58.000 170 21615.73 387.69 42717.17 88888.00 2024-06-18 16:36:59.000 170 21615.72 387.71 42717.16 88888.00 2024-06-18 16:37:00.000 170 21615.72 387.70 42717.18 47829.61 2024-06-18 16:37:01.000 170 21615.70 387.69 42717.19 88888.00 2024-06-18 16:37:02.000 170 21615.69 387.69 42717.18 88888.00 2024-06-18 16:37:03.000 170 21615.72 387.67 42717.14 88888.00 2024-06-18 16:37:04.000 170 21615.74 387.60 42717.11 88888.00 2024-06-18 16:37:05.000 170 21615.73 387.54 42717.12 47829.41 2024-06-18 16:37:06.000 170 21615.77 387.50 42717.19 88888.00 2024-06-18 16:37:07.000 170 21615.89 387.47 42717.25 88888.00 2024-06-18 16:37:08.000 170 21616.01 387.47 42717.27 88888.00 2024-06-18 16:37:09.000 170 21616.12 387.49 42717.25 88888.00 2024-06-18 16:37:10.000 170 21616.26 387.49 42717.25 47830.44 2024-06-18 16:37:11.000 170 21616.38 387.45 42717.27 88888.00 2024-06-18 16:37:12.000 170 21616.45 387.42 42717.27 88888.00 2024-06-18 16:37:13.000 170 21616.53 387.43 42717.24 88888.00 2024-06-18 16:37:14.000 170 21616.64 387.47 42717.25 88888.00 2024-06-18 16:37:15.000 170 21616.73 387.52 42717.28 47829.89 2024-06-18 16:37:16.000 170 21616.76 387.57 42717.29 88888.00 2024-06-18 16:37:17.000 170 21616.75 387.60 42717.27 88888.00 2024-06-18 16:37:18.000 170 21616.74 387.60 42717.24 88888.00 2024-06-18 16:37:19.000 170 21616.75 387.61 42717.26 88888.00 2024-06-18 16:37:20.000 170 21616.74 387.65 42717.30 47830.46 2024-06-18 16:37:21.000 170 21616.72 387.69 42717.32 88888.00 2024-06-18 16:37:22.000 170 21616.67 387.74 42717.34 88888.00 2024-06-18 16:37:23.000 170 21616.63 387.78 42717.39 88888.00 2024-06-18 16:37:24.000 170 21616.59 387.80 42717.41 88888.00 2024-06-18 16:37:25.000 170 21616.51 387.80 42717.40 47829.98 2024-06-18 16:37:26.000 170 21616.43 387.80 42717.39 88888.00 2024-06-18 16:37:27.000 170 21616.42 387.79 42717.39 88888.00 2024-06-18 16:37:28.000 170 21616.46 387.76 42717.36 88888.00 2024-06-18 16:37:29.000 170 21616.47 387.73 42717.32 88888.00 2024-06-18 16:37:30.000 170 21616.46 387.73 42717.30 47829.96 2024-06-18 16:37:31.000 170 21616.49 387.75 42717.31 88888.00 2024-06-18 16:37:32.000 170 21616.57 387.75 42717.32 88888.00 2024-06-18 16:37:33.000 170 21616.63 387.68 42717.32 88888.00 2024-06-18 16:37:34.000 170 21616.65 387.61 42717.30 88888.00 2024-06-18 16:37:35.000 170 21616.72 387.57 42717.30 47829.62 2024-06-18 16:37:36.000 170 21616.85 387.51 42717.29 88888.00 2024-06-18 16:37:37.000 170 21616.97 387.42 42717.23 88888.00 2024-06-18 16:37:38.000 170 21617.03 387.36 42717.20 88888.00 2024-06-18 16:37:39.000 170 21617.08 387.34 42717.19 88888.00 2024-06-18 16:37:40.000 170 21617.16 387.35 42717.19 47829.91 2024-06-18 16:37:41.000 170 21617.27 387.35 42717.17 88888.00 2024-06-18 16:37:42.000 170 21617.34 387.33 42717.10 88888.00 2024-06-18 16:37:43.000 170 21617.38 387.33 42717.04 88888.00 2024-06-18 16:37:44.000 170 21617.43 387.38 42717.06 88888.00 2024-06-18 16:37:45.000 170 21617.51 387.43 42717.10 47830.04 2024-06-18 16:37:46.000 170 21617.55 387.43 42717.12 88888.00 2024-06-18 16:37:47.000 170 21617.50 387.41 42717.12 88888.00 2024-06-18 16:37:48.000 170 21617.42 387.45 42717.13 88888.00 2024-06-18 16:37:49.000 170 21617.38 387.52 42717.15 88888.00 2024-06-18 16:37:50.000 170 21617.34 387.60 42717.18 47829.95 2024-06-18 16:37:51.000 170 21617.26 387.66 42717.18 88888.00 2024-06-18 16:37:52.000 170 21617.19 387.70 42717.19 88888.00 2024-06-18 16:37:53.000 170 21617.12 387.71 42717.23 88888.00 2024-06-18 16:37:54.000 170 21616.99 387.71 42717.27 88888.00 2024-06-18 16:37:55.000 170 21616.84 387.74 42717.27 47830.03 2024-06-18 16:37:56.000 170 21616.73 387.80 42717.27 88888.00 2024-06-18 16:37:57.000 170 21616.66 387.83 42717.28 88888.00 2024-06-18 16:37:58.000 170 21616.63 387.82 42717.29 88888.00 2024-06-18 16:37:59.000 170 21616.61 387.80 42717.25 88888.00 2024-06-18 16:38:00.000 170 21616.60 387.77 42717.19 47830.11 2024-06-18 16:38:01.000 170 21616.60 387.80 42717.18 88888.00 2024-06-18 16:38:02.000 170 21616.58 387.80 42717.19 88888.00 2024-06-18 16:38:03.000 170 21616.56 387.72 42717.20 88888.00 2024-06-18 16:38:04.000 170 21616.55 387.66 42717.19 88888.00 2024-06-18 16:38:05.000 170 21616.57 387.68 42717.19 47829.83 2024-06-18 16:38:06.000 170 21616.62 387.71 42717.21 88888.00 2024-06-18 16:38:07.000 170 21616.68 387.72 42717.25 88888.00 2024-06-18 16:38:08.000 170 21616.73 387.75 42717.25 88888.00 2024-06-18 16:38:09.000 170 21616.74 387.75 42717.22 88888.00 2024-06-18 16:38:10.000 170 21616.73 387.71 42717.19 47829.99 2024-06-18 16:38:11.000 170 21616.75 387.67 42717.20 88888.00 2024-06-18 16:38:12.000 170 21616.78 387.65 42717.26 88888.00 2024-06-18 16:38:13.000 170 21616.78 387.65 42717.30 88888.00 2024-06-18 16:38:14.000 170 21616.78 387.65 42717.29 88888.00 2024-06-18 16:38:15.000 170 21616.80 387.67 42717.29 47830.12 2024-06-18 16:38:16.000 170 21616.83 387.71 42717.34 88888.00 2024-06-18 16:38:17.000 170 21616.90 387.73 42717.41 88888.00 2024-06-18 16:38:18.000 170 21616.97 387.72 42717.41 88888.00 2024-06-18 16:38:19.000 170 21617.01 387.71 42717.36 88888.00 2024-06-18 16:38:20.000 170 21617.02 387.75 42717.32 47829.96 2024-06-18 16:38:21.000 170 21617.02 387.79 42717.33 88888.00 2024-06-18 16:38:22.000 170 21617.03 387.79 42717.37 88888.00 2024-06-18 16:38:23.000 170 21617.00 387.81 42717.41 88888.00 2024-06-18 16:38:24.000 170 21616.98 387.86 42717.44 88888.00 2024-06-18 16:38:25.000 170 21617.03 387.88 42717.46 47830.18 2024-06-18 16:38:26.000 170 21617.11 387.87 42717.45 88888.00 2024-06-18 16:38:27.000 170 21617.12 387.86 42717.43 88888.00 2024-06-18 16:38:28.000 170 21617.14 387.90 42717.38 88888.00 2024-06-18 16:38:29.000 170 21617.17 387.91 42717.34 88888.00 2024-06-18 16:38:30.000 170 21617.18 387.90 42717.35 47830.22 2024-06-18 16:38:31.000 170 21617.16 387.89 42717.40 88888.00 2024-06-18 16:38:32.000 170 21617.17 387.88 42717.40 88888.00 2024-06-18 16:38:33.000 170 21617.19 387.90 42717.37 88888.00 2024-06-18 16:38:34.000 170 21617.21 387.94 42717.36 88888.00 2024-06-18 16:38:35.000 170 21617.22 387.95 42717.35 47830.20 2024-06-18 16:38:36.000 170 21617.22 387.88 42717.32 88888.00 2024-06-18 16:38:37.000 170 21617.24 387.81 42717.33 88888.00 2024-06-18 16:38:38.000 170 21617.27 387.80 42717.37 88888.00 2024-06-18 16:38:39.000 170 21617.31 387.82 42717.39 88888.00 2024-06-18 16:38:40.000 170 21617.34 387.88 42717.38 99999.00 2024-06-18 16:38:41.000 170 21617.38 387.96 42717.36 99999.00 2024-06-18 16:38:42.000 170 21617.40 387.99 42717.36 99999.00 2024-06-18 16:38:43.000 170 21617.35 387.95 42717.35 99999.00 2024-06-18 16:38:44.000 170 21617.28 387.91 42717.32 99999.00 2024-06-18 16:38:45.000 170 21617.28 387.89 42717.29 47829.96 2024-06-18 16:38:46.000 170 21617.29 387.87 42717.26 88888.00 2024-06-18 16:38:47.000 170 21617.29 387.84 42717.27 88888.00 2024-06-18 16:38:48.000 170 21617.32 387.80 42717.29 88888.00 2024-06-18 16:38:49.000 170 21617.39 387.76 42717.29 88888.00 2024-06-18 16:38:50.000 170 21617.44 387.74 42717.29 47830.18 2024-06-18 16:38:51.000 170 21617.48 387.72 42717.26 88888.00 2024-06-18 16:38:52.000 170 21617.50 387.66 42717.21 88888.00 2024-06-18 16:38:53.000 170 21617.50 387.58 42717.19 88888.00 2024-06-18 16:38:54.000 170 21617.53 387.57 42717.19 88888.00 2024-06-18 16:38:55.000 170 21617.60 387.65 42717.19 47829.88 2024-06-18 16:38:56.000 170 21617.66 387.69 42717.21 88888.00 2024-06-18 16:38:57.000 170 21617.70 387.65 42717.25 88888.00 2024-06-18 16:38:58.000 170 21617.77 387.56 42717.23 88888.00 2024-06-18 16:38:59.000 170 21617.83 387.52 42717.18 88888.00 2024-06-18 16:39:00.000 170 21617.84 387.57 42717.12 47830.28 2024-06-18 16:39:01.000 170 21617.83 387.66 42717.09 88888.00 2024-06-18 16:39:02.000 170 21617.84 387.71 42717.10 88888.00 2024-06-18 16:39:03.000 170 21617.89 387.73 42717.13 88888.00 2024-06-18 16:39:04.000 170 21617.96 387.74 42717.15 88888.00 2024-06-18 16:39:05.000 170 21617.97 387.76 42717.15 47830.00 2024-06-18 16:39:06.000 170 21617.92 387.75 42717.14 88888.00 2024-06-18 16:39:07.000 170 21617.90 387.72 42717.14 88888.00 2024-06-18 16:39:08.000 170 21617.91 387.71 42717.14 88888.00 2024-06-18 16:39:09.000 170 21617.95 387.73 42717.14 88888.00 2024-06-18 16:39:10.000 170 21617.98 387.76 42717.18 47830.47 2024-06-18 16:39:11.000 170 21617.98 387.78 42717.22 88888.00 2024-06-18 16:39:12.000 170 21617.94 387.81 42717.23 88888.00 2024-06-18 16:39:13.000 170 21617.91 387.85 42717.22 88888.00 2024-06-18 16:39:14.000 170 21617.92 387.85 42717.21 88888.00 2024-06-18 16:39:15.000 170 21617.93 387.84 42717.21 47830.09 2024-06-18 16:39:16.000 170 21617.88 387.86 42717.26 88888.00 2024-06-18 16:39:17.000 170 21617.76 387.86 42717.27 88888.00 2024-06-18 16:39:18.000 170 21617.66 387.87 42717.22 88888.00 2024-06-18 16:39:19.000 170 21617.59 387.91 42717.21 88888.00 2024-06-18 16:39:20.000 170 21617.50 387.96 42717.27 47830.03 2024-06-18 16:39:21.000 170 21617.38 387.99 42717.34 88888.00 2024-06-18 16:39:22.000 170 21617.31 388.00 42717.37 88888.00 2024-06-18 16:39:23.000 170 21617.28 388.02 42717.38 88888.00 2024-06-18 16:39:24.000 170 21617.23 388.06 42717.38 88888.00 2024-06-18 16:39:25.000 170 21617.17 388.08 42717.37 47830.35 2024-06-18 16:39:26.000 170 21617.14 388.08 42717.36 88888.00 2024-06-18 16:39:27.000 170 21617.16 388.10 42717.38 88888.00 2024-06-18 16:39:28.000 170 21617.18 388.13 42717.38 88888.00 2024-06-18 16:39:29.000 170 21617.16 388.17 42717.37 88888.00 2024-06-18 16:39:30.000 170 21617.12 388.19 42717.36 47830.13 2024-06-18 16:39:31.000 170 21617.09 388.18 42717.38 88888.00 2024-06-18 16:39:32.000 170 21617.11 388.18 42717.41 88888.00 2024-06-18 16:39:33.000 170 21617.11 388.19 42717.45 88888.00 2024-06-18 16:39:34.000 170 21617.08 388.21 42717.46 88888.00 2024-06-18 16:39:35.000 170 21617.01 388.25 42717.44 47830.51 2024-06-18 16:39:36.000 170 21616.96 388.27 42717.45 88888.00 2024-06-18 16:39:37.000 170 21616.89 388.25 42717.50 88888.00 2024-06-18 16:39:38.000 170 21616.81 388.23 42717.54 88888.00 2024-06-18 16:39:39.000 170 21616.78 388.22 42717.53 88888.00 2024-06-18 16:39:40.000 170 21616.82 388.21 42717.50 47830.15 2024-06-18 16:39:41.000 170 21616.85 388.22 42717.52 88888.00 2024-06-18 16:39:42.000 170 21616.85 388.23 42717.54 88888.00 2024-06-18 16:39:43.000 170 21616.81 388.24 42717.53 88888.00 2024-06-18 16:39:44.000 170 21616.84 388.23 42717.50 88888.00 2024-06-18 16:39:45.000 170 21616.98 388.21 42717.48 47830.19 2024-06-18 16:39:46.000 170 21617.08 388.19 42717.46 88888.00 2024-06-18 16:39:47.000 170 21617.12 388.16 42717.46 88888.00 2024-06-18 16:39:48.000 170 21617.18 388.12 42717.47 88888.00 2024-06-18 16:39:49.000 170 21617.25 388.08 42717.49 88888.00 2024-06-18 16:39:50.000 170 21617.27 388.05 42717.52 47830.93 2024-06-18 16:39:51.000 170 21617.31 388.07 42717.52 88888.00 2024-06-18 16:39:52.000 170 21617.40 388.08 42717.50 88888.00 2024-06-18 16:39:53.000 170 21617.48 388.06 42717.51 88888.00 2024-06-18 16:39:54.000 170 21617.49 388.05 42717.54 88888.00 2024-06-18 16:39:55.000 170 21617.47 388.06 42717.55 47830.31 2024-06-18 16:39:56.000 170 21617.47 388.09 42717.55 88888.00 2024-06-18 16:39:57.000 170 21617.49 388.14 42717.57 88888.00 2024-06-18 16:39:58.000 170 21617.50 388.18 42717.60 88888.00 2024-06-18 16:39:59.000 170 21617.49 388.21 42717.62 88888.00 2024-06-18 16:40:00.000 170 21617.44 388.27 42717.65 47830.47 2024-06-18 16:40:01.000 170 21617.39 388.32 42717.66 88888.00 2024-06-18 16:40:02.000 170 21617.38 388.30 42717.67 88888.00 2024-06-18 16:40:03.000 170 21617.35 388.21 42717.68 88888.00 2024-06-18 16:40:04.000 170 21617.29 388.13 42717.66 88888.00 2024-06-18 16:40:05.000 170 21617.26 388.11 42717.60 47830.44 2024-06-18 16:40:06.000 170 21617.25 388.12 42717.55 88888.00 2024-06-18 16:40:07.000 170 21617.23 388.12 42717.54 88888.00 2024-06-18 16:40:08.000 170 21617.23 388.13 42717.57 88888.00 2024-06-18 16:40:09.000 170 21617.25 388.14 42717.61 88888.00 2024-06-18 16:40:10.000 170 21617.25 388.11 42717.60 99999.00 2024-06-18 16:40:11.000 170 21617.24 388.08 42717.56 99999.00 2024-06-18 16:40:12.000 170 21617.26 388.08 42717.53 99999.00 2024-06-18 16:40:13.000 170 21617.31 388.10 42717.55 99999.00 2024-06-18 16:40:14.000 170 21617.34 388.11 42717.56 99999.00 2024-06-18 16:40:15.000 170 21617.34 388.10 42717.54 47830.76 2024-06-18 16:40:16.000 170 21617.34 388.08 42717.51 88888.00 2024-06-18 16:40:17.000 170 21617.35 388.08 42717.51 88888.00 2024-06-18 16:40:18.000 170 21617.39 388.11 42717.51 88888.00 2024-06-18 16:40:19.000 170 21617.41 388.16 42717.52 88888.00 2024-06-18 16:40:20.000 170 21617.36 388.17 42717.52 47830.73 2024-06-18 16:40:21.000 170 21617.30 388.14 42717.53 88888.00 2024-06-18 16:40:22.000 170 21617.26 388.11 42717.52 88888.00 2024-06-18 16:40:23.000 170 21617.26 388.10 42717.52 88888.00 2024-06-18 16:40:24.000 170 21617.27 388.11 42717.54 88888.00 2024-06-18 16:40:25.000 170 21617.24 388.16 42717.59 47830.60 2024-06-18 16:40:26.000 170 21617.18 388.23 42717.61 88888.00 2024-06-18 16:40:27.000 170 21617.13 388.26 42717.57 88888.00 2024-06-18 16:40:28.000 170 21617.11 388.26 42717.58 88888.00 2024-06-18 16:40:29.000 170 21617.08 388.29 42717.64 88888.00 2024-06-18 16:40:30.000 170 21617.06 388.37 42717.69 47830.30 2024-06-18 16:40:31.000 170 21617.02 388.43 42717.69 88888.00 2024-06-18 16:40:32.000 170 21616.97 388.44 42717.65 88888.00 2024-06-18 16:40:33.000 170 21616.92 388.40 42717.63 88888.00 2024-06-18 16:40:34.000 170 21616.92 388.39 42717.64 88888.00 2024-06-18 16:40:35.000 170 21616.94 388.43 42717.67 47830.64 2024-06-18 16:40:36.000 170 21616.94 388.48 42717.69 88888.00 2024-06-18 16:40:37.000 170 21616.89 388.49 42717.70 88888.00 2024-06-18 16:40:38.000 170 21616.82 388.51 42717.69 88888.00 2024-06-18 16:40:39.000 170 21616.79 388.54 42717.66 88888.00 2024-06-18 16:40:40.000 170 21616.81 388.57 42717.65 47830.61 2024-06-18 16:40:41.000 170 21616.81 388.59 42717.66 88888.00 2024-06-18 16:40:42.000 170 21616.80 388.57 42717.66 88888.00 2024-06-18 16:40:43.000 170 21616.79 388.55 42717.67 88888.00 2024-06-18 16:40:44.000 170 21616.76 388.55 42717.69 88888.00 2024-06-18 16:40:45.000 170 21616.73 388.59 42717.72 47830.15 2024-06-18 16:40:46.000 170 21616.75 388.63 42717.73 88888.00 2024-06-18 16:40:47.000 170 21616.83 388.60 42717.73 88888.00 2024-06-18 16:40:48.000 170 21616.90 388.54 42717.76 88888.00 2024-06-18 16:40:49.000 170 21616.93 388.49 42717.79 88888.00 2024-06-18 16:40:50.000 170 21616.93 388.48 42717.79 47830.51 2024-06-18 16:40:51.000 170 21616.94 388.50 42717.77 88888.00 2024-06-18 16:40:52.000 170 21616.99 388.54 42717.77 88888.00 2024-06-18 16:40:53.000 170 21617.02 388.56 42717.78 88888.00 2024-06-18 16:40:54.000 170 21617.04 388.57 42717.78 88888.00 2024-06-18 16:40:55.000 170 21617.12 388.55 42717.75 47830.52 2024-06-18 16:40:56.000 170 21617.22 388.54 42717.72 88888.00 2024-06-18 16:40:57.000 170 21617.27 388.55 42717.68 88888.00 2024-06-18 16:40:58.000 170 21617.29 388.56 42717.63 88888.00 2024-06-18 16:40:59.000 170 21617.34 388.56 42717.61 88888.00 2024-06-18 16:41:00.000 170 21617.42 388.57 42717.62 47830.58 2024-06-18 16:41:01.000 170 21617.48 388.57 42717.69 88888.00 2024-06-18 16:41:02.000 170 21617.50 388.55 42717.75 88888.00 2024-06-18 16:41:03.000 170 21617.50 388.52 42717.77 88888.00 2024-06-18 16:41:04.000 170 21617.50 388.53 42717.75 88888.00 2024-06-18 16:41:05.000 170 21617.51 388.56 42717.70 47830.83 2024-06-18 16:41:06.000 170 21617.51 388.57 42717.63 88888.00 2024-06-18 16:41:07.000 170 21617.51 388.61 42717.62 88888.00 2024-06-18 16:41:08.000 170 21617.49 388.64 42717.65 88888.00 2024-06-18 16:41:09.000 170 21617.45 388.64 42717.66 88888.00 2024-06-18 16:41:10.000 170 21617.42 388.65 42717.68 47830.53 2024-06-18 16:41:11.000 170 21617.40 388.70 42717.74 88888.00 2024-06-18 16:41:12.000 170 21617.39 388.74 42717.80 88888.00 2024-06-18 16:41:13.000 170 21617.30 388.75 42717.80 88888.00 2024-06-18 16:41:14.000 170 21617.19 388.78 42717.80 88888.00 2024-06-18 16:41:15.000 170 21617.16 388.83 42717.82 47830.43 2024-06-18 16:41:16.000 170 21617.17 388.85 42717.85 88888.00 2024-06-18 16:41:17.000 170 21617.16 388.83 42717.87 88888.00 2024-06-18 16:41:18.000 170 21617.13 388.81 42717.90 88888.00 2024-06-18 16:41:19.000 170 21617.14 388.83 42717.90 88888.00 2024-06-18 16:41:20.000 170 21617.18 388.83 42717.85 47830.57 2024-06-18 16:41:21.000 170 21617.20 388.77 42717.79 88888.00 2024-06-18 16:41:22.000 170 21617.22 388.70 42717.79 88888.00 2024-06-18 16:41:23.000 170 21617.30 388.68 42717.78 88888.00 2024-06-18 16:41:24.000 170 21617.43 388.68 42717.71 88888.00 2024-06-18 16:41:25.000 170 21617.57 388.64 42717.67 47830.60 2024-06-18 16:41:26.000 170 21617.69 388.59 42717.70 88888.00 2024-06-18 16:41:27.000 170 21617.77 388.55 42717.71 88888.00 2024-06-18 16:41:28.000 170 21617.88 388.53 42717.65 88888.00 2024-06-18 16:41:29.000 170 21618.04 388.52 42717.61 88888.00 2024-06-18 16:41:30.000 170 21618.15 388.53 42717.61 47830.79 2024-06-18 16:41:31.000 170 21618.19 388.54 42717.62 88888.00 2024-06-18 16:41:32.000 170 21618.24 388.48 42717.61 88888.00 2024-06-18 16:41:33.000 170 21618.34 388.44 42717.60 88888.00 2024-06-18 16:41:34.000 170 21618.43 388.49 42717.61 88888.00 2024-06-18 16:41:35.000 170 21618.49 388.55 42717.62 47831.02 2024-06-18 16:41:36.000 170 21618.51 388.57 42717.61 88888.00 2024-06-18 16:41:37.000 170 21618.52 388.57 42717.55 88888.00 2024-06-18 16:41:38.000 170 21618.53 388.56 42717.54 88888.00 2024-06-18 16:41:39.000 170 21618.56 388.55 42717.57 88888.00 2024-06-18 16:41:40.000 170 21618.55 388.54 42717.59 47831.19 2024-06-18 16:41:41.000 170 21618.53 388.55 42717.60 88888.00 2024-06-18 16:41:42.000 170 21618.53 388.56 42717.63 88888.00 2024-06-18 16:41:43.000 170 21618.56 388.57 42717.63 88888.00 2024-06-18 16:41:44.000 170 21618.56 388.61 42717.61 88888.00 2024-06-18 16:41:45.000 170 21618.54 388.69 42717.64 47831.19 2024-06-18 16:41:46.000 170 21618.48 388.73 42717.68 88888.00 2024-06-18 16:41:47.000 170 21618.42 388.70 42717.67 88888.00 2024-06-18 16:41:48.000 170 21618.44 388.65 42717.64 88888.00 2024-06-18 16:41:49.000 170 21618.47 388.64 42717.59 88888.00 2024-06-18 16:41:50.000 170 21618.45 388.64 42717.55 47831.48 2024-06-18 16:41:51.000 170 21618.40 388.66 42717.55 88888.00 2024-06-18 16:41:52.000 170 21618.37 388.68 42717.57 88888.00 2024-06-18 16:41:53.000 170 21618.40 388.71 42717.60 88888.00 2024-06-18 16:41:54.000 170 21618.42 388.67 42717.59 88888.00 2024-06-18 16:41:55.000 170 21618.38 388.60 42717.55 47831.04 2024-06-18 16:41:56.000 170 21618.32 388.59 42717.52 88888.00 2024-06-18 16:41:57.000 170 21618.28 388.63 42717.51 88888.00 2024-06-18 16:41:58.000 170 21618.26 388.64 42717.54 88888.00 2024-06-18 16:41:59.000 170 21618.22 388.65 42717.58 88888.00 2024-06-18 16:42:00.000 170 21618.15 388.70 42717.59 47830.81 2024-06-18 16:42:01.000 170 21618.10 388.74 42717.56 88888.00 2024-06-18 16:42:02.000 170 21618.06 388.75 42717.54 88888.00 2024-06-18 16:42:03.000 170 21617.97 388.71 42717.52 88888.00 2024-06-18 16:42:04.000 170 21617.88 388.69 42717.51 88888.00 2024-06-18 16:42:05.000 170 21617.81 388.74 42717.55 47830.37 2024-06-18 16:42:06.000 170 21617.77 388.78 42717.58 88888.00 2024-06-18 16:42:07.000 170 21617.76 388.81 42717.59 88888.00 2024-06-18 16:42:08.000 170 21617.77 388.81 42717.60 88888.00 2024-06-18 16:42:09.000 170 21617.80 388.79 42717.60 88888.00 2024-06-18 16:42:10.000 170 21617.81 388.76 42717.55 47830.60 2024-06-18 16:42:11.000 170 21617.73 388.72 42717.49 88888.00 2024-06-18 16:42:12.000 170 21617.67 388.69 42717.49 88888.00 2024-06-18 16:42:13.000 170 21617.75 388.67 42717.54 88888.00 2024-06-18 16:42:14.000 170 21617.89 388.63 42717.56 88888.00 2024-06-18 16:42:15.000 170 21617.97 388.63 42717.56 47831.16 2024-06-18 16:42:16.000 170 21618.02 388.69 42717.55 88888.00 2024-06-18 16:42:17.000 170 21618.08 388.73 42717.52 88888.00 2024-06-18 16:42:18.000 170 21618.18 388.74 42717.50 88888.00 2024-06-18 16:42:19.000 170 21618.23 388.75 42717.48 88888.00 2024-06-18 16:42:20.000 170 21618.22 388.76 42717.49 47830.79 2024-06-18 16:42:21.000 170 21618.28 388.76 42717.52 88888.00 2024-06-18 16:42:22.000 170 21618.38 388.73 42717.53 88888.00 2024-06-18 16:42:23.000 170 21618.44 388.71 42717.52 88888.00 2024-06-18 16:42:24.000 170 21618.45 388.72 42717.55 88888.00 2024-06-18 16:42:25.000 170 21618.45 388.77 42717.61 47831.02 2024-06-18 16:42:26.000 170 21618.46 388.80 42717.66 88888.00 2024-06-18 16:42:27.000 170 21618.47 388.82 42717.68 88888.00 2024-06-18 16:42:28.000 170 21618.47 388.84 42717.66 88888.00 2024-06-18 16:42:29.000 170 21618.49 388.88 42717.66 88888.00 2024-06-18 16:42:30.000 170 21618.52 388.94 42717.68 47831.22 2024-06-18 16:42:31.000 170 21618.51 389.01 42717.70 88888.00 2024-06-18 16:42:32.000 170 21618.48 389.04 42717.71 88888.00 2024-06-18 16:42:33.000 170 21618.45 389.04 42717.73 88888.00 2024-06-18 16:42:34.000 170 21618.43 389.04 42717.77 88888.00 2024-06-18 16:42:35.000 170 21618.41 389.03 42717.79 47831.27 2024-06-18 16:42:36.000 170 21618.40 389.00 42717.78 88888.00 2024-06-18 16:42:37.000 170 21618.39 388.98 42717.76 88888.00 2024-06-18 16:42:38.000 170 21618.41 388.97 42717.76 88888.00 2024-06-18 16:42:39.000 170 21618.42 388.95 42717.73 88888.00 2024-06-18 16:42:40.000 170 21618.41 388.91 42717.70 47830.74 2024-06-18 16:42:41.000 170 21618.43 388.87 42717.69 88888.00 2024-06-18 16:42:42.000 170 21618.52 388.84 42717.71 88888.00 2024-06-18 16:42:43.000 170 21618.64 388.83 42717.74 88888.00 2024-06-18 16:42:44.000 170 21618.72 388.85 42717.73 88888.00 2024-06-18 16:42:45.000 170 21618.79 388.88 42717.65 47831.16 2024-06-18 16:42:46.000 170 21618.90 388.90 42717.56 88888.00 2024-06-18 16:42:47.000 170 21619.01 388.89 42717.54 88888.00 2024-06-18 16:42:48.000 170 21619.06 388.87 42717.54 88888.00 2024-06-18 16:42:49.000 170 21619.10 388.87 42717.52 88888.00 2024-06-18 16:42:50.000 170 21619.16 388.90 42717.50 47831.26 2024-06-18 16:42:51.000 170 21619.26 388.95 42717.55 88888.00 2024-06-18 16:42:52.000 170 21619.35 388.98 42717.59 88888.00 2024-06-18 16:42:53.000 170 21619.37 388.97 42717.56 88888.00 2024-06-18 16:42:54.000 170 21619.33 388.91 42717.53 88888.00 2024-06-18 16:42:55.000 170 21619.32 388.83 42717.52 47831.54 2024-06-18 16:42:56.000 170 21619.32 388.82 42717.54 88888.00 2024-06-18 16:42:57.000 170 21619.30 388.91 42717.59 88888.00 2024-06-18 16:42:58.000 170 21619.29 388.98 42717.65 88888.00 2024-06-18 16:42:59.000 170 21619.31 389.00 42717.68 88888.00 2024-06-18 16:43:00.000 170 21619.26 388.99 42717.64 47831.13 2024-06-18 16:43:01.000 170 21619.17 388.95 42717.56 88888.00 2024-06-18 16:43:02.000 170 21619.14 388.92 42717.53 88888.00 2024-06-18 16:43:03.000 170 21619.18 388.91 42717.54 88888.00 2024-06-18 16:43:04.000 170 21619.20 388.93 42717.54 88888.00 2024-06-18 16:43:05.000 170 21619.17 388.95 42717.52 47831.33 2024-06-18 16:43:06.000 170 21619.12 388.97 42717.54 88888.00 2024-06-18 16:43:07.000 170 21619.08 389.00 42717.59 88888.00 2024-06-18 16:43:08.000 170 21619.03 389.07 42717.63 88888.00 2024-06-18 16:43:09.000 170 21618.97 389.12 42717.64 88888.00 2024-06-18 16:43:10.000 170 21618.91 389.11 42717.63 47831.37 2024-06-18 16:43:11.000 170 21618.91 389.11 42717.61 88888.00 2024-06-18 16:43:12.000 170 21618.92 389.14 42717.58 88888.00 2024-06-18 16:43:13.000 170 21618.87 389.12 42717.59 88888.00 2024-06-18 16:43:14.000 170 21618.81 389.07 42717.61 88888.00 2024-06-18 16:43:15.000 170 21618.80 389.08 42717.62 47831.36 2024-06-18 16:43:16.000 170 21618.79 389.12 42717.65 88888.00 2024-06-18 16:43:17.000 170 21618.75 389.15 42717.66 88888.00 2024-06-18 16:43:18.000 170 21618.71 389.17 42717.62 88888.00 2024-06-18 16:43:19.000 170 21618.66 389.19 42717.56 88888.00 2024-06-18 16:43:20.000 170 21618.62 389.22 42717.56 47830.90 2024-06-18 16:43:21.000 170 21618.60 389.25 42717.62 88888.00 2024-06-18 16:43:22.000 170 21618.57 389.29 42717.66 88888.00 2024-06-18 16:43:23.000 170 21618.52 389.31 42717.68 88888.00 2024-06-18 16:43:24.000 170 21618.48 389.32 42717.71 88888.00 2024-06-18 16:43:25.000 170 21618.47 389.32 42717.74 47831.17 2024-06-18 16:43:26.000 170 21618.49 389.32 42717.73 88888.00 2024-06-18 16:43:27.000 170 21618.51 389.30 42717.71 88888.00 2024-06-18 16:43:28.000 170 21618.54 389.28 42717.71 88888.00 2024-06-18 16:43:29.000 170 21618.58 389.27 42717.73 88888.00 2024-06-18 16:43:30.000 170 21618.62 389.27 42717.73 47831.25 2024-06-18 16:43:31.000 170 21618.63 389.26 42717.70 88888.00 2024-06-18 16:43:32.000 170 21618.67 389.26 42717.69 88888.00 2024-06-18 16:43:33.000 170 21618.76 389.26 42717.72 88888.00 2024-06-18 16:43:34.000 170 21618.84 389.25 42717.73 88888.00 2024-06-18 16:43:35.000 170 21618.83 389.20 42717.69 47831.18 2024-06-18 16:43:36.000 170 21618.81 389.13 42717.66 88888.00 2024-06-18 16:43:37.000 170 21618.84 389.10 42717.66 88888.00 2024-06-18 16:43:38.000 170 21618.93 389.12 42717.68 88888.00 2024-06-18 16:43:39.000 170 21619.03 389.16 42717.71 88888.00 2024-06-18 16:43:40.000 170 21619.13 389.18 42717.73 47831.49 2024-06-18 16:43:41.000 170 21619.22 389.18 42717.72 88888.00 2024-06-18 16:43:42.000 170 21619.26 389.15 42717.69 88888.00 2024-06-18 16:43:43.000 170 21619.25 389.12 42717.65 88888.00 2024-06-18 16:43:44.000 170 21619.24 389.11 42717.65 88888.00 2024-06-18 16:43:45.000 170 21619.26 389.12 42717.68 47832.00 2024-06-18 16:43:46.000 170 21619.29 389.13 42717.71 88888.00 2024-06-18 16:43:47.000 170 21619.31 389.18 42717.73 88888.00 2024-06-18 16:43:48.000 170 21619.31 389.24 42717.73 88888.00 2024-06-18 16:43:49.000 170 21619.31 389.28 42717.74 88888.00 2024-06-18 16:43:50.000 170 21619.30 389.31 42717.78 47831.49 2024-06-18 16:43:51.000 170 21619.24 389.32 42717.80 88888.00 2024-06-18 16:43:52.000 170 21619.22 389.32 42717.80 88888.00 2024-06-18 16:43:53.000 170 21619.28 389.32 42717.79 88888.00 2024-06-18 16:43:54.000 170 21619.33 389.31 42717.77 88888.00 2024-06-18 16:43:55.000 170 21619.34 389.31 42717.72 47831.61 2024-06-18 16:43:56.000 170 21619.32 389.31 42717.71 88888.00 2024-06-18 16:43:57.000 170 21619.24 389.30 42717.73 88888.00 2024-06-18 16:43:58.000 170 21619.15 389.31 42717.77 88888.00 2024-06-18 16:43:59.000 170 21619.08 389.31 42717.78 88888.00 2024-06-18 16:44:00.000 170 21619.09 389.31 42717.79 47831.78 2024-06-18 16:44:01.000 170 21619.15 389.32 42717.82 88888.00 2024-06-18 16:44:02.000 170 21619.16 389.39 42717.83 88888.00 2024-06-18 16:44:03.000 170 21619.09 389.49 42717.81 88888.00 2024-06-18 16:44:04.000 170 21619.00 389.49 42717.77 88888.00 2024-06-18 16:44:05.000 170 21618.97 389.41 42717.75 47831.57 2024-06-18 16:44:06.000 170 21618.98 389.37 42717.75 88888.00 2024-06-18 16:44:07.000 170 21618.98 389.41 42717.75 88888.00 2024-06-18 16:44:08.000 170 21618.93 389.49 42717.77 88888.00 2024-06-18 16:44:09.000 170 21618.88 389.55 42717.80 88888.00 2024-06-18 16:44:10.000 170 21618.91 389.51 42717.82 47831.56 2024-06-18 16:44:11.000 170 21618.97 389.47 42717.82 88888.00 2024-06-18 16:44:12.000 170 21618.99 389.51 42717.86 88888.00 2024-06-18 16:44:13.000 170 21618.98 389.57 42717.86 88888.00 2024-06-18 16:44:14.000 170 21618.98 389.57 42717.83 88888.00 2024-06-18 16:44:15.000 170 21618.96 389.56 42717.82 47831.43 2024-06-18 16:44:16.000 170 21618.91 389.57 42717.84 88888.00 2024-06-18 16:44:17.000 170 21618.88 389.60 42717.83 88888.00 2024-06-18 16:44:18.000 170 21618.89 389.61 42717.80 88888.00 2024-06-18 16:44:19.000 170 21618.92 389.64 42717.80 88888.00 2024-06-18 16:44:20.000 170 21618.93 389.67 42717.82 47831.61 2024-06-18 16:44:21.000 170 21618.92 389.65 42717.86 88888.00 2024-06-18 16:44:22.000 170 21618.91 389.62 42717.86 88888.00 2024-06-18 16:44:23.000 170 21618.92 389.62 42717.85 88888.00 2024-06-18 16:44:24.000 170 21618.92 389.59 42717.84 88888.00 2024-06-18 16:44:25.000 170 21618.90 389.55 42717.84 47831.68 2024-06-18 16:44:26.000 170 21618.88 389.54 42717.86 88888.00 2024-06-18 16:44:27.000 170 21618.91 389.54 42717.89 88888.00 2024-06-18 16:44:28.000 170 21618.93 389.55 42717.93 88888.00 2024-06-18 16:44:29.000 170 21618.92 389.57 42717.94 88888.00 2024-06-18 16:44:30.000 170 21618.93 389.57 42717.93 47831.78 2024-06-18 16:44:31.000 170 21618.96 389.54 42717.89 88888.00 2024-06-18 16:44:32.000 170 21618.98 389.52 42717.87 88888.00 2024-06-18 16:44:33.000 170 21619.04 389.53 42717.85 88888.00 2024-06-18 16:44:34.000 170 21619.14 389.54 42717.83 88888.00 2024-06-18 16:44:35.000 170 21619.20 389.53 42717.83 47831.94 2024-06-18 16:44:36.000 170 21619.20 389.54 42717.84 88888.00 2024-06-18 16:44:37.000 170 21619.21 389.59 42717.84 88888.00 2024-06-18 16:44:38.000 170 21619.26 389.62 42717.84 88888.00 2024-06-18 16:44:39.000 170 21619.34 389.61 42717.86 88888.00 2024-06-18 16:44:40.000 170 21619.41 389.60 42717.90 47831.92 2024-06-18 16:44:41.000 170 21619.42 389.62 42717.91 88888.00 2024-06-18 16:44:42.000 170 21619.39 389.65 42717.89 88888.00 2024-06-18 16:44:43.000 170 21619.38 389.64 42717.85 88888.00 2024-06-18 16:44:44.000 170 21619.40 389.60 42717.84 88888.00 2024-06-18 16:44:45.000 170 21619.37 389.56 42717.87 47832.46 2024-06-18 16:44:46.000 170 21619.34 389.56 42717.91 88888.00 2024-06-18 16:44:47.000 170 21619.35 389.56 42717.92 88888.00 2024-06-18 16:44:48.000 170 21619.39 389.53 42717.89 88888.00 2024-06-18 16:44:49.000 170 21619.40 389.50 42717.85 88888.00 2024-06-18 16:44:50.000 170 21619.41 389.51 42717.82 47831.92 2024-06-18 16:44:51.000 170 21619.46 389.54 42717.81 88888.00 2024-06-18 16:44:52.000 170 21619.52 389.54 42717.82 88888.00 2024-06-18 16:44:53.000 170 21619.56 389.55 42717.82 88888.00 2024-06-18 16:44:54.000 170 21619.56 389.59 42717.84 88888.00 2024-06-18 16:44:55.000 170 21619.59 389.59 42717.86 47832.05 2024-06-18 16:44:56.000 170 21619.65 389.56 42717.86 88888.00 2024-06-18 16:44:57.000 170 21619.69 389.56 42717.81 88888.00 2024-06-18 16:44:58.000 170 21619.71 389.57 42717.76 88888.00 2024-06-18 16:44:59.000 170 21619.74 389.56 42717.74 88888.00 2024-06-18 16:45:00.000 170 21619.76 389.55 42717.76 47832.47 2024-06-18 16:45:01.000 170 21619.80 389.58 42717.79 88888.00 2024-06-18 16:45:02.000 170 21619.86 389.63 42717.80 88888.00 2024-06-18 16:45:03.000 170 21619.89 389.64 42717.79 88888.00 2024-06-18 16:45:04.000 170 21619.86 389.62 42717.82 88888.00 2024-06-18 16:45:05.000 170 21619.81 389.55 42717.85 47831.60 2024-06-18 16:45:06.000 170 21619.76 389.50 42717.83 88888.00 2024-06-18 16:45:07.000 170 21619.73 389.52 42717.80 88888.00 2024-06-18 16:45:08.000 170 21619.72 389.57 42717.77 88888.00 2024-06-18 16:45:09.000 170 21619.69 389.61 42717.78 88888.00 2024-06-18 16:45:10.000 170 21619.63 389.63 42717.81 47831.92 2024-06-18 16:45:11.000 170 21619.60 389.63 42717.84 88888.00 2024-06-18 16:45:12.000 170 21619.59 389.68 42717.88 88888.00 2024-06-18 16:45:13.000 170 21619.57 389.76 42717.89 88888.00 2024-06-18 16:45:14.000 170 21619.52 389.79 42717.88 88888.00 2024-06-18 16:45:15.000 170 21619.49 389.76 42717.86 47831.72 2024-06-18 16:45:16.000 170 21619.50 389.69 42717.86 88888.00 2024-06-18 16:45:17.000 170 21619.56 389.63 42717.85 88888.00 2024-06-18 16:45:18.000 170 21619.66 389.63 42717.85 88888.00 2024-06-18 16:45:19.000 170 21619.76 389.66 42717.87 88888.00 2024-06-18 16:45:20.000 170 21619.83 389.70 42717.88 47832.25 2024-06-18 16:45:21.000 170 21619.92 389.70 42717.87 88888.00 2024-06-18 16:45:22.000 170 21620.00 389.68 42717.84 88888.00 2024-06-18 16:45:23.000 170 21620.06 389.66 42717.81 88888.00 2024-06-18 16:45:24.000 170 21620.12 389.67 42717.79 88888.00 2024-06-18 16:45:25.000 170 21620.18 389.71 42717.79 47832.16 2024-06-18 16:45:26.000 170 21620.18 389.76 42717.82 88888.00 2024-06-18 16:45:27.000 170 21620.15 389.77 42717.86 88888.00 2024-06-18 16:45:28.000 170 21620.15 389.74 42717.85 88888.00 2024-06-18 16:45:29.000 170 21620.16 389.72 42717.82 88888.00 2024-06-18 16:45:30.000 170 21620.15 389.76 42717.79 99999.00 2024-06-18 16:45:31.000 170 21620.11 389.84 42717.75 99999.00 2024-06-18 16:45:32.000 170 21620.10 389.91 42717.73 99999.00 2024-06-18 16:45:33.000 170 21620.13 389.94 42717.75 99999.00 2024-06-18 16:45:34.000 170 21620.13 389.93 42717.80 99999.00 2024-06-18 16:45:35.000 170 21620.08 389.92 42717.84 47832.18 2024-06-18 16:45:36.000 170 21620.03 389.96 42717.84 88888.00 2024-06-18 16:45:37.000 170 21620.01 390.03 42717.86 88888.00 2024-06-18 16:45:38.000 170 21620.00 390.02 42717.88 88888.00 2024-06-18 16:45:39.000 170 21619.97 389.96 42717.88 88888.00 2024-06-18 16:45:40.000 170 21619.94 389.93 42717.87 47832.04 2024-06-18 16:45:41.000 170 21619.91 389.93 42717.85 88888.00 2024-06-18 16:45:42.000 170 21619.90 389.91 42717.82 88888.00 2024-06-18 16:45:43.000 170 21619.89 389.87 42717.83 88888.00 2024-06-18 16:45:44.000 170 21619.89 389.84 42717.85 88888.00 2024-06-18 16:45:45.000 170 21619.90 389.83 42717.86 47831.95 2024-06-18 16:45:46.000 170 21619.91 389.83 42717.84 88888.00 2024-06-18 16:45:47.000 170 21619.90 389.83 42717.81 88888.00 2024-06-18 16:45:48.000 170 21619.90 389.83 42717.81 88888.00 2024-06-18 16:45:49.000 170 21619.91 389.81 42717.84 88888.00 2024-06-18 16:45:50.000 170 21619.91 389.79 42717.87 47832.21 2024-06-18 16:45:51.000 170 21619.90 389.76 42717.90 88888.00 2024-06-18 16:45:52.000 170 21619.90 389.74 42717.94 88888.00 2024-06-18 16:45:53.000 170 21619.92 389.76 42717.98 88888.00 2024-06-18 16:45:54.000 170 21619.97 389.79 42718.00 88888.00 2024-06-18 16:45:55.000 170 21619.97 389.78 42717.97 47831.87 2024-06-18 16:45:56.000 170 21619.97 389.75 42717.91 88888.00 2024-06-18 16:45:57.000 170 21620.03 389.72 42717.91 88888.00 2024-06-18 16:45:58.000 170 21620.10 389.68 42717.93 88888.00 2024-06-18 16:45:59.000 170 21620.12 389.63 42717.92 88888.00 2024-06-18 16:46:00.000 170 21620.11 389.61 42717.91 47831.78 2024-06-18 16:46:01.000 170 21620.13 389.62 42717.93 88888.00 2024-06-18 16:46:02.000 170 21620.19 389.64 42717.91 88888.00 2024-06-18 16:46:03.000 170 21620.24 389.63 42717.85 88888.00 2024-06-18 16:46:04.000 170 21620.23 389.59 42717.81 88888.00 2024-06-18 16:46:05.000 170 21620.23 389.58 42717.84 47832.06 2024-06-18 16:46:06.000 170 21620.26 389.62 42717.89 88888.00 2024-06-18 16:46:07.000 170 21620.28 389.63 42717.88 88888.00 2024-06-18 16:46:08.000 170 21620.31 389.61 42717.85 88888.00 2024-06-18 16:46:09.000 170 21620.28 389.63 42717.85 88888.00 2024-06-18 16:46:10.000 170 21620.22 389.67 42717.87 47832.05 2024-06-18 16:46:11.000 170 21620.19 389.68 42717.89 88888.00 2024-06-18 16:46:12.000 170 21620.22 389.66 42717.91 88888.00 2024-06-18 16:46:13.000 170 21620.22 389.64 42717.95 88888.00 2024-06-18 16:46:14.000 170 21620.19 389.63 42717.97 88888.00 2024-06-18 16:46:15.000 170 21620.19 389.63 42717.97 47831.87 2024-06-18 16:46:16.000 170 21620.19 389.63 42717.96 88888.00 2024-06-18 16:46:17.000 170 21620.19 389.66 42717.94 88888.00 2024-06-18 16:46:18.000 170 21620.21 389.67 42717.94 88888.00 2024-06-18 16:46:19.000 170 21620.25 389.66 42717.98 88888.00 2024-06-18 16:46:20.000 170 21620.32 389.69 42718.01 47832.14 2024-06-18 16:46:21.000 170 21620.37 389.70 42717.98 88888.00 2024-06-18 16:46:22.000 170 21620.38 389.66 42717.90 88888.00 2024-06-18 16:46:23.000 170 21620.39 389.65 42717.87 88888.00 2024-06-18 16:46:24.000 170 21620.43 389.67 42717.86 88888.00 2024-06-18 16:46:25.000 170 21620.48 389.67 42717.84 47832.14 2024-06-18 16:46:26.000 170 21620.53 389.66 42717.83 88888.00 2024-06-18 16:46:27.000 170 21620.62 389.65 42717.84 88888.00 2024-06-18 16:46:28.000 170 21620.69 389.67 42717.86 88888.00 2024-06-18 16:46:29.000 170 21620.68 389.68 42717.86 88888.00 2024-06-18 16:46:30.000 170 21620.70 389.68 42717.84 47832.14 2024-06-18 16:46:31.000 170 21620.76 389.62 42717.82 88888.00 2024-06-18 16:46:32.000 170 21620.83 389.58 42717.81 88888.00 2024-06-18 16:46:33.000 170 21620.84 389.54 42717.80 88888.00 2024-06-18 16:46:34.000 170 21620.77 389.49 42717.78 88888.00 2024-06-18 16:46:35.000 170 21620.74 389.46 42717.79 47832.49 2024-06-18 16:46:36.000 170 21620.77 389.52 42717.83 88888.00 2024-06-18 16:46:37.000 170 21620.80 389.60 42717.84 88888.00 2024-06-18 16:46:38.000 170 21620.75 389.60 42717.81 88888.00 2024-06-18 16:46:39.000 170 21620.70 389.54 42717.77 88888.00 2024-06-18 16:46:40.000 170 21620.73 389.51 42717.74 47831.91 2024-06-18 16:46:41.000 170 21620.81 389.49 42717.74 88888.00 2024-06-18 16:46:42.000 170 21620.84 389.43 42717.75 88888.00 2024-06-18 16:46:43.000 170 21620.85 389.36 42717.73 88888.00 2024-06-18 16:46:44.000 170 21620.89 389.31 42717.70 88888.00 2024-06-18 16:46:45.000 170 21620.98 389.28 42717.69 47832.09 2024-06-18 16:46:46.000 170 21621.08 389.25 42717.68 88888.00 2024-06-18 16:46:47.000 170 21621.13 389.21 42717.64 88888.00 2024-06-18 16:46:48.000 170 21621.19 389.18 42717.61 88888.00 2024-06-18 16:46:49.000 170 21621.30 389.15 42717.57 88888.00 2024-06-18 16:46:50.000 170 21621.41 389.12 42717.54 47832.25 2024-06-18 16:46:51.000 170 21621.52 389.11 42717.50 88888.00 2024-06-18 16:46:52.000 170 21621.64 389.11 42717.49 88888.00 2024-06-18 16:46:53.000 170 21621.74 389.13 42717.49 88888.00 2024-06-18 16:46:54.000 170 21621.84 389.13 42717.50 88888.00 2024-06-18 16:46:55.000 170 21621.91 389.12 42717.51 47832.59 2024-06-18 16:46:56.000 170 21621.97 389.15 42717.52 88888.00 2024-06-18 16:46:57.000 170 21622.01 389.20 42717.51 88888.00 2024-06-18 16:46:58.000 170 21621.97 389.23 42717.49 88888.00 2024-06-18 16:46:59.000 170 21621.92 389.22 42717.44 88888.00 2024-06-18 16:47:00.000 170 21621.92 389.24 42717.42 47832.72 2024-06-18 16:47:01.000 170 21621.94 389.28 42717.43 88888.00 2024-06-18 16:47:02.000 170 21621.89 389.27 42717.43 88888.00 2024-06-18 16:47:03.000 170 21621.81 389.27 42717.43 88888.00 2024-06-18 16:47:04.000 170 21621.77 389.34 42717.43 88888.00 2024-06-18 16:47:05.000 170 21621.72 389.40 42717.42 47832.56 2024-06-18 16:47:06.000 170 21621.63 389.40 42717.41 88888.00 2024-06-18 16:47:07.000 170 21621.56 389.37 42717.39 88888.00 2024-06-18 16:47:08.000 170 21621.54 389.36 42717.39 88888.00 2024-06-18 16:47:09.000 170 21621.57 389.37 42717.39 88888.00 2024-06-18 16:47:10.000 170 21621.60 389.35 42717.39 47832.51 2024-06-18 16:47:11.000 170 21621.63 389.31 42717.40 88888.00 2024-06-18 16:47:12.000 170 21621.63 389.31 42717.40 88888.00 2024-06-18 16:47:13.000 170 21621.63 389.32 42717.36 88888.00 2024-06-18 16:47:14.000 170 21621.64 389.31 42717.33 88888.00 2024-06-18 16:47:15.000 170 21621.60 389.29 42717.34 47832.74 2024-06-18 16:47:16.000 170 21621.58 389.31 42717.37 88888.00 2024-06-18 16:47:17.000 170 21621.57 389.37 42717.39 88888.00 2024-06-18 16:47:18.000 170 21621.56 389.40 42717.40 88888.00 2024-06-18 16:47:19.000 170 21621.55 389.39 42717.43 88888.00 2024-06-18 16:47:20.000 170 21621.53 389.40 42717.46 47832.35 2024-06-18 16:47:21.000 170 21621.48 389.42 42717.46 88888.00 2024-06-18 16:47:22.000 170 21621.41 389.42 42717.45 88888.00 2024-06-18 16:47:23.000 170 21621.35 389.44 42717.46 88888.00 2024-06-18 16:47:24.000 170 21621.32 389.50 42717.51 88888.00 2024-06-18 16:47:25.000 170 21621.31 389.56 42717.57 47832.37 2024-06-18 16:47:26.000 170 21621.26 389.60 42717.61 88888.00 2024-06-18 16:47:27.000 170 21621.17 389.65 42717.58 88888.00 2024-06-18 16:47:28.000 170 21621.07 389.70 42717.56 88888.00 2024-06-18 16:47:29.000 170 21621.01 389.72 42717.59 88888.00 2024-06-18 16:47:30.000 170 21621.00 389.73 42717.64 47832.18 2024-06-18 16:47:31.000 170 21621.01 389.76 42717.66 88888.00 2024-06-18 16:47:32.000 170 21620.98 389.79 42717.66 88888.00 2024-06-18 16:47:33.000 170 21620.91 389.83 42717.69 88888.00 2024-06-18 16:47:34.000 170 21620.85 389.84 42717.73 88888.00 2024-06-18 16:47:35.000 170 21620.83 389.82 42717.75 47832.48 2024-06-18 16:47:36.000 170 21620.84 389.81 42717.78 88888.00 2024-06-18 16:47:37.000 170 21620.85 389.83 42717.80 88888.00 2024-06-18 16:47:38.000 170 21620.88 389.87 42717.78 88888.00 2024-06-18 16:47:39.000 170 21620.94 389.87 42717.75 88888.00 2024-06-18 16:47:40.000 170 21621.02 389.86 42717.76 47832.67 2024-06-18 16:47:41.000 170 21621.12 389.86 42717.77 88888.00 2024-06-18 16:47:42.000 170 21621.23 389.85 42717.73 88888.00 2024-06-18 16:47:43.000 170 21621.31 389.84 42717.76 88888.00 2024-06-18 16:47:44.000 170 21621.31 389.81 42717.83 88888.00 2024-06-18 16:47:45.000 170 21621.31 389.79 42717.83 47832.87 2024-06-18 16:47:46.000 170 21621.35 389.78 42717.78 88888.00 2024-06-18 16:47:47.000 170 21621.37 389.77 42717.75 88888.00 2024-06-18 16:47:48.000 170 21621.37 389.75 42717.77 88888.00 2024-06-18 16:47:49.000 170 21621.37 389.75 42717.79 88888.00 2024-06-18 16:47:50.000 170 21621.40 389.79 42717.81 47833.01 2024-06-18 16:47:51.000 170 21621.44 389.85 42717.83 88888.00 2024-06-18 16:47:52.000 170 21621.46 389.87 42717.83 88888.00 2024-06-18 16:47:53.000 170 21621.47 389.87 42717.81 88888.00 2024-06-18 16:47:54.000 170 21621.47 389.86 42717.81 88888.00 2024-06-18 16:47:55.000 170 21621.47 389.85 42717.86 47832.87 2024-06-18 16:47:56.000 170 21621.44 389.83 42717.87 88888.00 2024-06-18 16:47:57.000 170 21621.44 389.84 42717.85 88888.00 2024-06-18 16:47:58.000 170 21621.46 389.86 42717.83 88888.00 2024-06-18 16:47:59.000 170 21621.49 389.87 42717.84 88888.00 2024-06-18 16:48:00.000 170 21621.55 389.88 42717.86 47832.75 2024-06-18 16:48:01.000 170 21621.61 389.88 42717.89 88888.00 2024-06-18 16:48:02.000 170 21621.63 389.89 42717.89 88888.00 2024-06-18 16:48:03.000 170 21621.60 389.88 42717.90 88888.00 2024-06-18 16:48:04.000 170 21621.54 389.86 42717.91 88888.00 2024-06-18 16:48:05.000 170 21621.46 389.86 42717.95 47832.75 2024-06-18 16:48:06.000 170 21621.42 389.93 42717.98 88888.00 2024-06-18 16:48:07.000 170 21621.41 389.99 42718.01 88888.00 2024-06-18 16:48:08.000 170 21621.36 390.02 42718.06 88888.00 2024-06-18 16:48:09.000 170 21621.29 390.04 42718.11 88888.00 2024-06-18 16:48:10.000 170 21621.28 390.08 42718.12 47832.90 2024-06-18 16:48:11.000 170 21621.30 390.11 42718.10 88888.00 2024-06-18 16:48:12.000 170 21621.28 390.12 42718.07 88888.00 2024-06-18 16:48:13.000 170 21621.20 390.13 42718.04 88888.00 2024-06-18 16:48:14.000 170 21621.15 390.12 42718.02 88888.00 2024-06-18 16:48:15.000 170 21621.14 390.12 42718.06 47832.61 2024-06-18 16:48:16.000 170 21621.15 390.16 42718.11 88888.00 2024-06-18 16:48:17.000 170 21621.12 390.18 42718.11 88888.00 2024-06-18 16:48:18.000 170 21621.07 390.20 42718.12 88888.00 2024-06-18 16:48:19.000 170 21621.03 390.22 42718.16 88888.00 2024-06-18 16:48:20.000 170 21621.02 390.24 42718.18 47833.38 2024-06-18 16:48:21.000 170 21620.95 390.25 42718.17 88888.00 2024-06-18 16:48:22.000 170 21620.87 390.27 42718.17 88888.00 2024-06-18 16:48:23.000 170 21620.85 390.29 42718.24 88888.00 2024-06-18 16:48:24.000 170 21620.84 390.29 42718.31 88888.00 2024-06-18 16:48:25.000 170 21620.81 390.28 42718.30 47832.71 2024-06-18 16:48:26.000 170 21620.77 390.29 42718.29 88888.00 2024-06-18 16:48:27.000 170 21620.73 390.29 42718.29 88888.00 2024-06-18 16:48:28.000 170 21620.73 390.27 42718.29 88888.00 2024-06-18 16:48:29.000 170 21620.70 390.24 42718.27 88888.00 2024-06-18 16:48:30.000 170 21620.63 390.23 42718.27 47832.88 2024-06-18 16:48:31.000 170 21620.59 390.29 42718.31 88888.00 2024-06-18 16:48:32.000 170 21620.60 390.36 42718.36 88888.00 2024-06-18 16:48:33.000 170 21620.58 390.39 42718.37 88888.00 2024-06-18 16:48:34.000 170 21620.48 390.41 42718.38 88888.00 2024-06-18 16:48:35.000 170 21620.44 390.43 42718.37 47833.11 2024-06-18 16:48:36.000 170 21620.49 390.45 42718.34 88888.00 2024-06-18 16:48:37.000 170 21620.52 390.42 42718.31 88888.00 2024-06-18 16:48:38.000 170 21620.50 390.38 42718.34 88888.00 2024-06-18 16:48:39.000 170 21620.48 390.37 42718.41 88888.00 2024-06-18 16:48:40.000 170 21620.47 390.40 42718.43 47832.85 2024-06-18 16:48:41.000 170 21620.48 390.43 42718.41 88888.00 2024-06-18 16:48:42.000 170 21620.53 390.43 42718.44 88888.00 2024-06-18 16:48:43.000 170 21620.60 390.42 42718.48 88888.00 2024-06-18 16:48:44.000 170 21620.63 390.42 42718.50 88888.00 2024-06-18 16:48:45.000 170 21620.63 390.43 42718.48 47833.09 2024-06-18 16:48:46.000 170 21620.66 390.45 42718.47 88888.00 2024-06-18 16:48:47.000 170 21620.70 390.44 42718.49 88888.00 2024-06-18 16:48:48.000 170 21620.73 390.44 42718.51 88888.00 2024-06-18 16:48:49.000 170 21620.71 390.49 42718.52 88888.00 2024-06-18 16:48:50.000 170 21620.66 390.54 42718.55 47832.84 2024-06-18 16:48:51.000 170 21620.64 390.58 42718.59 88888.00 2024-06-18 16:48:52.000 170 21620.65 390.58 42718.60 88888.00 2024-06-18 16:48:53.000 170 21620.66 390.56 42718.54 88888.00 2024-06-18 16:48:54.000 170 21620.65 390.55 42718.48 88888.00 2024-06-18 16:48:55.000 170 21620.59 390.56 42718.47 99999.00 2024-06-18 16:48:56.000 170 21620.56 390.56 42718.50 99999.00 2024-06-18 16:48:57.000 170 21620.57 390.53 42718.55 99999.00 2024-06-18 16:48:58.000 170 21620.57 390.51 42718.61 99999.00 2024-06-18 16:48:59.000 170 21620.57 390.53 42718.64 99999.00 2024-06-18 16:49:00.000 170 21620.58 390.53 42718.66 47833.14 2024-06-18 16:49:01.000 170 21620.59 390.52 42718.66 88888.00 2024-06-18 16:49:02.000 170 21620.61 390.55 42718.70 88888.00 2024-06-18 16:49:03.000 170 21620.65 390.61 42718.74 88888.00 2024-06-18 16:49:04.000 170 21620.68 390.63 42718.74 88888.00 2024-06-18 16:49:05.000 170 21620.71 390.61 42718.71 47832.93 2024-06-18 16:49:06.000 170 21620.74 390.58 42718.68 88888.00 2024-06-18 16:49:07.000 170 21620.74 390.58 42718.67 88888.00 2024-06-18 16:49:08.000 170 21620.76 390.60 42718.68 88888.00 2024-06-18 16:49:09.000 170 21620.78 390.64 42718.68 88888.00 2024-06-18 16:49:10.000 170 21620.78 390.64 42718.67 47833.03 2024-06-18 16:49:11.000 170 21620.81 390.62 42718.70 88888.00 2024-06-18 16:49:12.000 170 21620.89 390.61 42718.74 88888.00 2024-06-18 16:49:13.000 170 21620.97 390.62 42718.77 88888.00 2024-06-18 16:49:14.000 170 21621.00 390.65 42718.78 88888.00 2024-06-18 16:49:15.000 170 21620.98 390.68 42718.77 47833.01 2024-06-18 16:49:16.000 170 21620.96 390.72 42718.76 88888.00 2024-06-18 16:49:17.000 170 21620.98 390.75 42718.79 88888.00 2024-06-18 16:49:18.000 170 21620.97 390.78 42718.82 88888.00 2024-06-18 16:49:19.000 170 21620.93 390.81 42718.83 88888.00 2024-06-18 16:49:20.000 170 21620.88 390.84 42718.86 47833.33 2024-06-18 16:49:21.000 170 21620.84 390.87 42718.90 88888.00 2024-06-18 16:49:22.000 170 21620.79 390.92 42718.93 88888.00 2024-06-18 16:49:23.000 170 21620.72 390.95 42718.93 88888.00 2024-06-18 16:49:24.000 170 21620.62 390.99 42718.93 88888.00 2024-06-18 16:49:25.000 170 21620.52 391.05 42718.91 47833.14 2024-06-18 16:49:26.000 170 21620.45 391.10 42718.90 88888.00 2024-06-18 16:49:27.000 170 21620.42 391.11 42718.93 88888.00 2024-06-18 16:49:28.000 170 21620.38 391.11 42718.97 88888.00 2024-06-18 16:49:29.000 170 21620.37 391.10 42719.00 88888.00 2024-06-18 16:49:30.000 170 21620.33 391.11 42719.01 47832.73 2024-06-18 16:49:31.000 170 21620.22 391.15 42719.01 88888.00 2024-06-18 16:49:32.000 170 21620.11 391.20 42719.02 88888.00 2024-06-18 16:49:33.000 170 21620.04 391.24 42719.04 88888.00 2024-06-18 16:49:34.000 170 21620.02 391.30 42719.08 88888.00 2024-06-18 16:49:35.000 170 21620.00 391.32 42719.15 47833.12 2024-06-18 16:49:36.000 170 21619.94 391.30 42719.19 88888.00 2024-06-18 16:49:37.000 170 21619.88 391.27 42719.17 88888.00 2024-06-18 16:49:38.000 170 21619.85 391.24 42719.13 88888.00 2024-06-18 16:49:39.000 170 21619.85 391.27 42719.10 88888.00 2024-06-18 16:49:40.000 170 21619.82 391.34 42719.10 47833.51 2024-06-18 16:49:41.000 170 21619.83 391.37 42719.14 88888.00 2024-06-18 16:49:42.000 170 21619.87 391.35 42719.21 88888.00 2024-06-18 16:49:43.000 170 21619.92 391.37 42719.29 88888.00 2024-06-18 16:49:44.000 170 21619.91 391.39 42719.31 88888.00 2024-06-18 16:49:45.000 170 21619.86 391.39 42719.28 47833.14 2024-06-18 16:49:46.000 170 21619.86 391.40 42719.27 88888.00 2024-06-18 16:49:47.000 170 21619.88 391.41 42719.29 88888.00 2024-06-18 16:49:48.000 170 21619.84 391.41 42719.30 88888.00 2024-06-18 16:49:49.000 170 21619.78 391.43 42719.35 88888.00 2024-06-18 16:49:50.000 170 21619.74 391.49 42719.41 47833.42 2024-06-18 16:49:51.000 170 21619.68 391.56 42719.44 88888.00 2024-06-18 16:49:52.000 170 21619.60 391.63 42719.48 88888.00 2024-06-18 16:49:53.000 170 21619.53 391.62 42719.50 88888.00 2024-06-18 16:49:54.000 170 21619.52 391.55 42719.50 88888.00 2024-06-18 16:49:55.000 170 21619.53 391.51 42719.50 47833.41 2024-06-18 16:49:56.000 170 21619.52 391.51 42719.51 88888.00 2024-06-18 16:49:57.000 170 21619.45 391.56 42719.53 88888.00 2024-06-18 16:49:58.000 170 21619.40 391.60 42719.55 88888.00 2024-06-18 16:49:59.000 170 21619.40 391.62 42719.57 88888.00 2024-06-18 16:50:00.000 170 21619.41 391.60 42719.60 47833.39 2024-06-18 16:50:01.000 170 21619.43 391.56 42719.60 88888.00 2024-06-18 16:50:02.000 170 21619.45 391.54 42719.57 88888.00 2024-06-18 16:50:03.000 170 21619.41 391.54 42719.54 88888.00 2024-06-18 16:50:04.000 170 21619.35 391.53 42719.53 88888.00 2024-06-18 16:50:05.000 170 21619.32 391.55 42719.57 47833.46 2024-06-18 16:50:06.000 170 21619.32 391.61 42719.62 88888.00 2024-06-18 16:50:07.000 170 21619.32 391.67 42719.66 88888.00 2024-06-18 16:50:08.000 170 21619.29 391.73 42719.69 88888.00 2024-06-18 16:50:09.000 170 21619.21 391.79 42719.71 88888.00 2024-06-18 16:50:10.000 170 21619.12 391.80 42719.73 47833.66 2024-06-18 16:50:11.000 170 21619.10 391.80 42719.75 88888.00 2024-06-18 16:50:12.000 170 21619.06 391.79 42719.77 88888.00 2024-06-18 16:50:13.000 170 21618.97 391.77 42719.78 88888.00 2024-06-18 16:50:14.000 170 21618.85 391.77 42719.79 88888.00 2024-06-18 16:50:15.000 170 21618.81 391.82 42719.79 47833.12 2024-06-18 16:50:16.000 170 21618.81 391.88 42719.82 88888.00 2024-06-18 16:50:17.000 170 21618.76 391.92 42719.87 88888.00 2024-06-18 16:50:18.000 170 21618.69 391.93 42719.91 88888.00 2024-06-18 16:50:19.000 170 21618.63 391.93 42719.89 88888.00 2024-06-18 16:50:20.000 170 21618.58 391.92 42719.89 47833.07 2024-06-18 16:50:21.000 170 21618.56 391.90 42719.92 88888.00 2024-06-18 16:50:22.000 170 21618.55 391.86 42719.93 88888.00 2024-06-18 16:50:23.000 170 21618.53 391.84 42719.92 88888.00 2024-06-18 16:50:24.000 170 21618.54 391.87 42719.94 88888.00 2024-06-18 16:50:25.000 170 21618.54 391.91 42719.96 99999.00 2024-06-18 16:50:26.000 170 21618.52 391.91 42719.96 99999.00 2024-06-18 16:50:27.000 170 21618.52 391.87 42719.94 99999.00 2024-06-18 16:50:28.000 170 21618.57 391.87 42719.94 99999.00 2024-06-18 16:50:29.000 170 21618.61 391.92 42719.96 99999.00 2024-06-18 16:50:30.000 170 21618.60 392.01 42719.99 47833.48 2024-06-18 16:50:31.000 170 21618.62 392.06 42720.02 88888.00 2024-06-18 16:50:32.000 170 21618.65 392.06 42720.05 88888.00 2024-06-18 16:50:33.000 170 21618.65 392.06 42720.06 88888.00 2024-06-18 16:50:34.000 170 21618.62 392.11 42720.03 88888.00 2024-06-18 16:50:35.000 170 21618.56 392.16 42720.01 47833.39 2024-06-18 16:50:36.000 170 21618.50 392.18 42720.01 88888.00 2024-06-18 16:50:37.000 170 21618.46 392.19 42720.03 88888.00 2024-06-18 16:50:38.000 170 21618.45 392.21 42720.07 88888.00 2024-06-18 16:50:39.000 170 21618.46 392.26 42720.14 88888.00 2024-06-18 16:50:40.000 170 21618.46 392.30 42720.16 47833.48 2024-06-18 16:50:41.000 170 21618.39 392.29 42720.15 88888.00 2024-06-18 16:50:42.000 170 21618.28 392.30 42720.17 88888.00 2024-06-18 16:50:43.000 170 21618.19 392.37 42720.21 88888.00 2024-06-18 16:50:44.000 170 21618.13 392.41 42720.24 88888.00 2024-06-18 16:50:45.000 170 21618.10 392.39 42720.25 47833.49 2024-06-18 16:50:46.000 170 21618.01 392.34 42720.27 88888.00 2024-06-18 16:50:47.000 170 21617.91 392.34 42720.31 88888.00 2024-06-18 16:50:48.000 170 21617.85 392.37 42720.34 88888.00 2024-06-18 16:50:49.000 170 21617.83 392.37 42720.38 88888.00 2024-06-18 16:50:50.000 170 21617.80 392.34 42720.40 47833.28 2024-06-18 16:50:51.000 170 21617.76 392.34 42720.42 88888.00 2024-06-18 16:50:52.000 170 21617.74 392.38 42720.40 88888.00 2024-06-18 16:50:53.000 170 21617.71 392.38 42720.37 88888.00 2024-06-18 16:50:54.000 170 21617.66 392.31 42720.38 88888.00 2024-06-18 16:50:55.000 170 21617.66 392.25 42720.41 47833.29 2024-06-18 16:50:56.000 170 21617.68 392.24 42720.44 88888.00 2024-06-18 16:50:57.000 170 21617.72 392.25 42720.49 88888.00 2024-06-18 16:50:58.000 170 21617.76 392.25 42720.53 88888.00 2024-06-18 16:50:59.000 170 21617.74 392.29 42720.52 88888.00 2024-06-18 16:51:00.000 170 21617.73 392.34 42720.45 47833.42 2024-06-18 16:51:01.000 170 21617.75 392.35 42720.37 88888.00 2024-06-18 16:51:02.000 170 21617.76 392.29 42720.34 88888.00 2024-06-18 16:51:03.000 170 21617.76 392.29 42720.36 88888.00 2024-06-18 16:51:04.000 170 21617.75 392.36 42720.43 88888.00 2024-06-18 16:51:05.000 170 21617.79 392.42 42720.48 47833.50 2024-06-18 16:51:06.000 170 21617.82 392.43 42720.48 88888.00 2024-06-18 16:51:07.000 170 21617.79 392.40 42720.47 88888.00 2024-06-18 16:51:08.000 170 21617.72 392.38 42720.48 88888.00 2024-06-18 16:51:09.000 170 21617.69 392.40 42720.48 88888.00 2024-06-18 16:51:10.000 170 21617.71 392.43 42720.50 47833.39 2024-06-18 16:51:11.000 170 21617.70 392.44 42720.50 88888.00 2024-06-18 16:51:12.000 170 21617.69 392.45 42720.49 88888.00 2024-06-18 16:51:13.000 170 21617.71 392.46 42720.52 88888.00 2024-06-18 16:51:14.000 170 21617.72 392.49 42720.56 88888.00 2024-06-18 16:51:15.000 170 21617.67 392.55 42720.57 47833.29 2024-06-18 16:51:16.000 170 21617.58 392.59 42720.53 88888.00 2024-06-18 16:51:17.000 170 21617.56 392.58 42720.52 88888.00 2024-06-18 16:51:18.000 170 21617.60 392.53 42720.53 88888.00 2024-06-18 16:51:19.000 170 21617.60 392.49 42720.51 88888.00 2024-06-18 16:51:20.000 170 21617.54 392.51 42720.51 47833.37 2024-06-18 16:51:21.000 170 21617.51 392.54 42720.54 88888.00 2024-06-18 16:51:22.000 170 21617.52 392.51 42720.56 88888.00 2024-06-18 16:51:23.000 170 21617.58 392.49 42720.54 88888.00 2024-06-18 16:51:24.000 170 21617.65 392.52 42720.47 88888.00 2024-06-18 16:51:25.000 170 21617.67 392.52 42720.40 47833.39 2024-06-18 16:51:26.000 170 21617.66 392.48 42720.36 88888.00 2024-06-18 16:51:27.000 170 21617.68 392.47 42720.34 88888.00 2024-06-18 16:51:28.000 170 21617.72 392.52 42720.37 88888.00 2024-06-18 16:51:29.000 170 21617.76 392.54 42720.43 88888.00 2024-06-18 16:51:30.000 170 21617.79 392.50 42720.46 47833.24 2024-06-18 16:51:31.000 170 21617.84 392.46 42720.47 88888.00 2024-06-18 16:51:32.000 170 21617.88 392.44 42720.42 88888.00 2024-06-18 16:51:33.000 170 21617.91 392.44 42720.36 88888.00 2024-06-18 16:51:34.000 170 21617.95 392.43 42720.35 88888.00 2024-06-18 16:51:35.000 170 21617.99 392.43 42720.38 47833.37 2024-06-18 16:51:36.000 170 21618.05 392.46 42720.40 88888.00 2024-06-18 16:51:37.000 170 21618.14 392.51 42720.41 88888.00 2024-06-18 16:51:38.000 170 21618.20 392.53 42720.40 88888.00 2024-06-18 16:51:39.000 170 21618.23 392.52 42720.35 88888.00 2024-06-18 16:51:40.000 170 21618.24 392.54 42720.32 47833.36 2024-06-18 16:51:41.000 170 21618.28 392.56 42720.32 88888.00 2024-06-18 16:51:42.000 170 21618.34 392.56 42720.34 88888.00 2024-06-18 16:51:43.000 170 21618.40 392.55 42720.34 88888.00 2024-06-18 16:51:44.000 170 21618.44 392.52 42720.34 88888.00 2024-06-18 16:51:45.000 170 21618.46 392.52 42720.35 47833.85 2024-06-18 16:51:46.000 170 21618.46 392.51 42720.37 88888.00 2024-06-18 16:51:47.000 170 21618.46 392.50 42720.38 88888.00 2024-06-18 16:51:48.000 170 21618.44 392.57 42720.41 88888.00 2024-06-18 16:51:49.000 170 21618.42 392.68 42720.44 88888.00 2024-06-18 16:51:50.000 170 21618.39 392.71 42720.44 47833.56 2024-06-18 16:51:51.000 170 21618.37 392.71 42720.41 88888.00 2024-06-18 16:51:52.000 170 21618.34 392.75 42720.36 88888.00 2024-06-18 16:51:53.000 170 21618.33 392.81 42720.33 88888.00 2024-06-18 16:51:54.000 170 21618.34 392.88 42720.37 88888.00 2024-06-18 16:51:55.000 170 21618.33 392.90 42720.44 47833.85 2024-06-18 16:51:56.000 170 21618.31 392.89 42720.45 88888.00 2024-06-18 16:51:57.000 170 21618.26 392.90 42720.43 88888.00 2024-06-18 16:51:58.000 170 21618.22 392.93 42720.41 88888.00 2024-06-18 16:51:59.000 170 21618.19 392.96 42720.41 88888.00 2024-06-18 16:52:00.000 170 21618.16 392.96 42720.41 47833.58 2024-06-18 16:52:01.000 170 21618.11 392.94 42720.39 88888.00 2024-06-18 16:52:02.000 170 21618.09 392.96 42720.44 88888.00 2024-06-18 16:52:03.000 170 21618.13 393.03 42720.55 88888.00 2024-06-18 16:52:04.000 170 21618.19 393.07 42720.62 88888.00 2024-06-18 16:52:05.000 170 21618.22 393.08 42720.62 47833.56 2024-06-18 16:52:06.000 170 21618.21 393.06 42720.59 88888.00 2024-06-18 16:52:07.000 170 21618.18 393.04 42720.55 88888.00 2024-06-18 16:52:08.000 170 21618.17 393.05 42720.55 88888.00 2024-06-18 16:52:09.000 170 21618.15 393.08 42720.56 88888.00 2024-06-18 16:52:10.000 170 21618.09 393.09 42720.57 47833.25 2024-06-18 16:52:11.000 170 21618.03 393.10 42720.61 88888.00 2024-06-18 16:52:12.000 170 21618.00 393.14 42720.64 88888.00 2024-06-18 16:52:13.000 170 21618.01 393.20 42720.63 88888.00 2024-06-18 16:52:14.000 170 21617.98 393.22 42720.63 88888.00 2024-06-18 16:52:15.000 170 21617.89 393.24 42720.66 47833.25 2024-06-18 16:52:16.000 170 21617.78 393.25 42720.66 88888.00 2024-06-18 16:52:17.000 170 21617.65 393.27 42720.62 88888.00 2024-06-18 16:52:18.000 170 21617.52 393.32 42720.62 88888.00 2024-06-18 16:52:19.000 170 21617.44 393.37 42720.70 88888.00 2024-06-18 16:52:20.000 170 21617.36 393.38 42720.76 47833.31 2024-06-18 16:52:21.000 170 21617.27 393.42 42720.77 88888.00 2024-06-18 16:52:22.000 170 21617.20 393.51 42720.76 88888.00 2024-06-18 16:52:23.000 170 21617.14 393.57 42720.77 88888.00 2024-06-18 16:52:24.000 170 21617.06 393.57 42720.80 88888.00 2024-06-18 16:52:25.000 170 21616.99 393.51 42720.80 47833.49 2024-06-18 16:52:26.000 170 21616.88 393.46 42720.78 88888.00 2024-06-18 16:52:27.000 170 21616.80 393.49 42720.77 88888.00 2024-06-18 16:52:28.000 170 21616.76 393.54 42720.77 88888.00 2024-06-18 16:52:29.000 170 21616.76 393.58 42720.80 88888.00 2024-06-18 16:52:30.000 170 21616.76 393.63 42720.85 47833.32 2024-06-18 16:52:31.000 170 21616.69 393.65 42720.88 88888.00 2024-06-18 16:52:32.000 170 21616.59 393.63 42720.88 88888.00 2024-06-18 16:52:33.000 170 21616.52 393.65 42720.88 88888.00 2024-06-18 16:52:34.000 170 21616.49 393.69 42720.91 88888.00 2024-06-18 16:52:35.000 170 21616.44 393.73 42720.94 47833.27 2024-06-18 16:52:36.000 170 21616.32 393.76 42720.93 88888.00 2024-06-18 16:52:37.000 170 21616.21 393.75 42720.91 88888.00 2024-06-18 16:52:38.000 170 21616.12 393.71 42720.94 88888.00 2024-06-18 16:52:39.000 170 21616.04 393.69 42720.95 88888.00 2024-06-18 16:52:40.000 170 21615.98 393.70 42720.97 47832.68 2024-06-18 16:52:41.000 170 21615.91 393.76 42721.02 88888.00 2024-06-18 16:52:42.000 170 21615.81 393.80 42721.05 88888.00 2024-06-18 16:52:43.000 170 21615.67 393.79 42721.06 88888.00 2024-06-18 16:52:44.000 170 21615.58 393.76 42721.07 88888.00 2024-06-18 16:52:45.000 170 21615.53 393.75 42721.07 47833.17 2024-06-18 16:52:46.000 170 21615.49 393.74 42721.04 88888.00 2024-06-18 16:52:47.000 170 21615.47 393.73 42721.02 88888.00 2024-06-18 16:52:48.000 170 21615.47 393.71 42721.04 88888.00 2024-06-18 16:52:49.000 170 21615.46 393.67 42721.07 88888.00 2024-06-18 16:52:50.000 170 21615.44 393.62 42721.09 47832.57 2024-06-18 16:52:51.000 170 21615.47 393.55 42721.10 88888.00 2024-06-18 16:52:52.000 170 21615.53 393.49 42721.11 88888.00 2024-06-18 16:52:53.000 170 21615.62 393.44 42721.11 88888.00 2024-06-18 16:52:54.000 170 21615.71 393.39 42721.05 88888.00 2024-06-18 16:52:55.000 170 21615.81 393.39 42721.02 47832.85 2024-06-18 16:52:56.000 170 21615.90 393.41 42721.02 88888.00 2024-06-18 16:52:57.000 170 21615.97 393.39 42721.02 88888.00 2024-06-18 16:52:58.000 170 21616.01 393.33 42721.00 88888.00 2024-06-18 16:52:59.000 170 21616.07 393.24 42721.00 88888.00 2024-06-18 16:53:00.000 170 21616.17 393.18 42721.00 47833.41 2024-06-18 16:53:01.000 170 21616.27 393.17 42720.98 88888.00 2024-06-18 16:53:02.000 170 21616.34 393.20 42720.94 88888.00 2024-06-18 16:53:03.000 170 21616.42 393.25 42720.93 88888.00 2024-06-18 16:53:04.000 170 21616.51 393.28 42720.96 88888.00 2024-06-18 16:53:05.000 170 21616.58 393.25 42720.98 47833.40 2024-06-18 16:53:06.000 170 21616.60 393.21 42720.98 88888.00 2024-06-18 16:53:07.000 170 21616.57 393.19 42720.94 88888.00 2024-06-18 16:53:08.000 170 21616.55 393.21 42720.93 88888.00 2024-06-18 16:53:09.000 170 21616.59 393.21 42720.97 88888.00 2024-06-18 16:53:10.000 170 21616.62 393.19 42720.98 47833.13 2024-06-18 16:53:11.000 170 21616.60 393.18 42720.94 88888.00 2024-06-18 16:53:12.000 170 21616.59 393.19 42720.94 88888.00 2024-06-18 16:53:13.000 170 21616.63 393.21 42720.99 88888.00 2024-06-18 16:53:14.000 170 21616.68 393.25 42721.04 88888.00 2024-06-18 16:53:15.000 170 21616.70 393.31 42721.06 47833.43 2024-06-18 16:53:16.000 170 21616.72 393.34 42721.04 88888.00 2024-06-18 16:53:17.000 170 21616.75 393.34 42720.99 88888.00 2024-06-18 16:53:18.000 170 21616.77 393.33 42720.94 88888.00 2024-06-18 16:53:19.000 170 21616.74 393.31 42720.91 88888.00 2024-06-18 16:53:20.000 170 21616.74 393.31 42720.90 47833.73 2024-06-18 16:53:21.000 170 21616.79 393.30 42720.84 88888.00 2024-06-18 16:53:22.000 170 21616.82 393.29 42720.73 88888.00 2024-06-18 16:53:23.000 170 21616.85 393.30 42720.70 88888.00 2024-06-18 16:53:24.000 170 21616.88 393.30 42720.74 88888.00 2024-06-18 16:53:25.000 170 21616.90 393.27 42720.74 47833.31 2024-06-18 16:53:26.000 170 21616.93 393.26 42720.70 88888.00 2024-06-18 16:53:27.000 170 21616.95 393.26 42720.66 88888.00 2024-06-18 16:53:28.000 170 21616.96 393.27 42720.62 88888.00 2024-06-18 16:53:29.000 170 21616.95 393.31 42720.61 88888.00 2024-06-18 16:53:30.000 170 21616.94 393.31 42720.57 47832.91 2024-06-18 16:53:31.000 170 21616.96 393.31 42720.55 88888.00 2024-06-18 16:53:32.000 170 21617.00 393.34 42720.54 88888.00 2024-06-18 16:53:33.000 170 21616.99 393.34 42720.54 88888.00 2024-06-18 16:53:34.000 170 21616.90 393.32 42720.54 88888.00 2024-06-18 16:53:35.000 170 21616.80 393.32 42720.56 47833.47 2024-06-18 16:53:36.000 170 21616.76 393.35 42720.59 88888.00 2024-06-18 16:53:37.000 170 21616.75 393.40 42720.59 88888.00 2024-06-18 16:53:38.000 170 21616.76 393.41 42720.59 88888.00 2024-06-18 16:53:39.000 170 21616.76 393.38 42720.61 88888.00 2024-06-18 16:53:40.000 170 21616.74 393.36 42720.64 47833.37 2024-06-18 16:53:41.000 170 21616.74 393.35 42720.63 88888.00 2024-06-18 16:53:42.000 170 21616.73 393.38 42720.62 88888.00 2024-06-18 16:53:43.000 170 21616.72 393.40 42720.62 88888.00 2024-06-18 16:53:44.000 170 21616.71 393.39 42720.58 88888.00 2024-06-18 16:53:45.000 170 21616.69 393.38 42720.54 47833.34 2024-06-18 16:53:46.000 170 21616.68 393.37 42720.52 88888.00 2024-06-18 16:53:47.000 170 21616.69 393.33 42720.50 88888.00 2024-06-18 16:53:48.000 170 21616.71 393.28 42720.48 88888.00 2024-06-18 16:53:49.000 170 21616.76 393.28 42720.50 88888.00 2024-06-18 16:53:50.000 170 21616.85 393.29 42720.50 47833.09 2024-06-18 16:53:51.000 170 21616.92 393.25 42720.47 88888.00 2024-06-18 16:53:52.000 170 21616.96 393.16 42720.44 88888.00 2024-06-18 16:53:53.000 170 21617.03 393.11 42720.46 88888.00 2024-06-18 16:53:54.000 170 21617.11 393.13 42720.46 88888.00 2024-06-18 16:53:55.000 170 21617.21 393.13 42720.44 47833.03 2024-06-18 16:53:56.000 170 21617.30 393.09 42720.43 88888.00 2024-06-18 16:53:57.000 170 21617.35 393.05 42720.41 88888.00 2024-06-18 16:53:58.000 170 21617.39 393.03 42720.37 88888.00 2024-06-18 16:53:59.000 170 21617.46 393.03 42720.34 88888.00 2024-06-18 16:54:00.000 170 21617.54 393.03 42720.31 47833.34 2024-06-18 16:54:01.000 170 21617.59 393.05 42720.27 88888.00 2024-06-18 16:54:02.000 170 21617.61 393.07 42720.23 88888.00 2024-06-18 16:54:03.000 170 21617.68 393.06 42720.20 88888.00 2024-06-18 16:54:04.000 170 21617.81 393.05 42720.16 88888.00 2024-06-18 16:54:05.000 170 21617.93 393.05 42720.16 47833.12 2024-06-18 16:54:06.000 170 21617.99 393.03 42720.19 88888.00 2024-06-18 16:54:07.000 170 21618.03 392.97 42720.21 88888.00 2024-06-18 16:54:08.000 170 21618.08 392.93 42720.20 88888.00 2024-06-18 16:54:09.000 170 21618.08 392.92 42720.16 88888.00 2024-06-18 16:54:10.000 170 21618.07 392.92 42720.15 47833.29 2024-06-18 16:54:11.000 170 21618.12 392.92 42720.16 88888.00 2024-06-18 16:54:12.000 170 21618.18 392.96 42720.15 88888.00 2024-06-18 16:54:13.000 170 21618.24 393.00 42720.14 88888.00 2024-06-18 16:54:14.000 170 21618.28 393.00 42720.12 88888.00 2024-06-18 16:54:15.000 170 21618.30 392.98 42720.08 47833.58 2024-06-18 16:54:16.000 170 21618.31 392.97 42720.04 88888.00 2024-06-18 16:54:17.000 170 21618.30 392.98 42720.02 88888.00 2024-06-18 16:54:18.000 170 21618.28 393.00 42719.99 88888.00 2024-06-18 16:54:19.000 170 21618.26 393.00 42719.95 88888.00 2024-06-18 16:54:20.000 170 21618.26 392.99 42719.94 47833.63 2024-06-18 16:54:21.000 170 21618.28 393.05 42719.94 88888.00 2024-06-18 16:54:22.000 170 21618.28 393.13 42719.94 88888.00 2024-06-18 16:54:23.000 170 21618.28 393.16 42719.93 88888.00 2024-06-18 16:54:24.000 170 21618.31 393.17 42719.91 88888.00 2024-06-18 16:54:25.000 170 21618.35 393.19 42719.88 47833.37 2024-06-18 16:54:26.000 170 21618.35 393.21 42719.86 88888.00 2024-06-18 16:54:27.000 170 21618.35 393.19 42719.86 88888.00 2024-06-18 16:54:28.000 170 21618.41 393.15 42719.89 88888.00 2024-06-18 16:54:29.000 170 21618.48 393.14 42719.92 88888.00 2024-06-18 16:54:30.000 170 21618.53 393.12 42719.89 47833.59 2024-06-18 16:54:31.000 170 21618.56 393.08 42719.84 88888.00 2024-06-18 16:54:32.000 170 21618.60 393.07 42719.82 88888.00 2024-06-18 16:54:33.000 170 21618.63 393.05 42719.81 88888.00 2024-06-18 16:54:34.000 170 21618.60 392.97 42719.79 88888.00 2024-06-18 16:54:35.000 170 21618.59 392.89 42719.76 47833.04 2024-06-18 16:54:36.000 170 21618.62 392.88 42719.74 88888.00 2024-06-18 16:54:37.000 170 21618.65 392.87 42719.72 88888.00 2024-06-18 16:54:38.000 170 21618.67 392.85 42719.70 88888.00 2024-06-18 16:54:39.000 170 21618.68 392.81 42719.68 88888.00 2024-06-18 16:54:40.000 170 21618.70 392.75 42719.68 47832.89 2024-06-18 16:54:41.000 170 21618.76 392.71 42719.66 88888.00 2024-06-18 16:54:42.000 170 21618.83 392.68 42719.60 88888.00 2024-06-18 16:54:43.000 170 21618.89 392.65 42719.56 88888.00 2024-06-18 16:54:44.000 170 21618.95 392.58 42719.56 88888.00 2024-06-18 16:54:45.000 170 21619.03 392.52 42719.52 47833.24 2024-06-18 16:54:46.000 170 21619.16 392.49 42719.44 88888.00 2024-06-18 16:54:47.000 170 21619.28 392.47 42719.36 88888.00 2024-06-18 16:54:48.000 170 21619.40 392.43 42719.34 88888.00 2024-06-18 16:54:49.000 170 21619.50 392.36 42719.35 88888.00 2024-06-18 16:54:50.000 170 21619.61 392.30 42719.33 47833.47 2024-06-18 16:54:51.000 170 21619.69 392.27 42719.30 88888.00 2024-06-18 16:54:52.000 170 21619.69 392.26 42719.29 88888.00 2024-06-18 16:54:53.000 170 21619.68 392.27 42719.29 88888.00 2024-06-18 16:54:54.000 170 21619.72 392.27 42719.30 88888.00 2024-06-18 16:54:55.000 170 21619.78 392.22 42719.29 47833.29 2024-06-18 16:54:56.000 170 21619.80 392.16 42719.26 88888.00 2024-06-18 16:54:57.000 170 21619.76 392.17 42719.24 88888.00 2024-06-18 16:54:58.000 170 21619.73 392.23 42719.26 88888.00 2024-06-18 16:54:59.000 170 21619.71 392.26 42719.25 88888.00 2024-06-18 16:55:00.000 170 21619.71 392.28 42719.22 47832.94 2024-06-18 16:55:01.000 170 21619.71 392.32 42719.21 88888.00 2024-06-18 16:55:02.000 170 21619.69 392.36 42719.21 88888.00 2024-06-18 16:55:03.000 170 21619.61 392.35 42719.21 88888.00 2024-06-18 16:55:04.000 170 21619.51 392.31 42719.22 88888.00 2024-06-18 16:55:05.000 170 21619.47 392.29 42719.23 47832.67 2024-06-18 16:55:06.000 170 21619.48 392.28 42719.22 88888.00 2024-06-18 16:55:07.000 170 21619.51 392.29 42719.19 88888.00 2024-06-18 16:55:08.000 170 21619.53 392.32 42719.18 88888.00 2024-06-18 16:55:09.000 170 21619.53 392.32 42719.17 88888.00 2024-06-18 16:55:10.000 170 21619.57 392.28 42719.13 47832.72 2024-06-18 16:55:11.000 170 21619.64 392.23 42719.10 88888.00 2024-06-18 16:55:12.000 170 21619.69 392.14 42719.08 88888.00 2024-06-18 16:55:13.000 170 21619.75 392.08 42719.05 88888.00 2024-06-18 16:55:14.000 170 21619.84 392.07 42719.02 88888.00 2024-06-18 16:55:15.000 170 21619.92 392.06 42719.01 47832.80 2024-06-18 16:55:16.000 170 21619.97 392.05 42718.98 88888.00 2024-06-18 16:55:17.000 170 21620.03 392.02 42718.94 88888.00 2024-06-18 16:55:18.000 170 21620.16 392.00 42718.91 88888.00 2024-06-18 16:55:19.000 170 21620.29 391.97 42718.90 88888.00 2024-06-18 16:55:20.000 170 21620.35 391.99 42718.91 47833.03 2024-06-18 16:55:21.000 170 21620.37 392.02 42718.92 88888.00 2024-06-18 16:55:22.000 170 21620.40 392.00 42718.91 88888.00 2024-06-18 16:55:23.000 170 21620.48 391.93 42718.91 88888.00 2024-06-18 16:55:24.000 170 21620.52 391.88 42718.94 88888.00 2024-06-18 16:55:25.000 170 21620.48 391.90 42718.96 47833.03 2024-06-18 16:55:26.000 170 21620.44 391.93 42718.97 88888.00 2024-06-18 16:55:27.000 170 21620.50 391.95 42718.98 88888.00 2024-06-18 16:55:28.000 170 21620.59 391.98 42718.99 88888.00 2024-06-18 16:55:29.000 170 21620.61 392.05 42718.99 88888.00 2024-06-18 16:55:30.000 170 21620.59 392.11 42718.96 47833.05 2024-06-18 16:55:31.000 170 21620.55 392.08 42718.96 88888.00 2024-06-18 16:55:32.000 170 21620.49 392.01 42719.00 88888.00 2024-06-18 16:55:33.000 170 21620.48 391.99 42719.06 88888.00 2024-06-18 16:55:34.000 170 21620.52 392.01 42719.07 88888.00 2024-06-18 16:55:35.000 170 21620.51 392.05 42719.03 47833.07 2024-06-18 16:55:36.000 170 21620.44 392.11 42719.01 88888.00 2024-06-18 16:55:37.000 170 21620.38 392.16 42719.03 88888.00 2024-06-18 16:55:38.000 170 21620.39 392.17 42719.05 88888.00 2024-06-18 16:55:39.000 170 21620.39 392.15 42719.02 88888.00 2024-06-18 16:55:40.000 170 21620.35 392.15 42718.96 47833.02 2024-06-18 16:55:41.000 170 21620.30 392.17 42718.93 88888.00 2024-06-18 16:55:42.000 170 21620.23 392.19 42718.93 88888.00 2024-06-18 16:55:43.000 170 21620.17 392.23 42718.93 88888.00 2024-06-18 16:55:44.000 170 21620.15 392.29 42718.94 88888.00 2024-06-18 16:55:45.000 170 21620.13 392.35 42718.96 47833.07 2024-06-18 16:55:46.000 170 21620.10 392.38 42718.98 88888.00 2024-06-18 16:55:47.000 170 21620.04 392.38 42719.01 88888.00 2024-06-18 16:55:48.000 170 21619.96 392.40 42719.02 88888.00 2024-06-18 16:55:49.000 170 21619.87 392.44 42719.00 88888.00 2024-06-18 16:55:50.000 170 21619.78 392.47 42718.98 47832.77 2024-06-18 16:55:51.000 170 21619.68 392.47 42718.98 88888.00 2024-06-18 16:55:52.000 170 21619.61 392.50 42718.98 88888.00 2024-06-18 16:55:53.000 170 21619.57 392.58 42719.02 88888.00 2024-06-18 16:55:54.000 170 21619.52 392.64 42719.09 88888.00 2024-06-18 16:55:55.000 170 21619.45 392.64 42719.17 47833.48 2024-06-18 16:55:56.000 170 21619.37 392.64 42719.21 88888.00 2024-06-18 16:55:57.000 170 21619.29 392.66 42719.19 88888.00 2024-06-18 16:55:58.000 170 21619.21 392.74 42719.17 88888.00 2024-06-18 16:55:59.000 170 21619.13 392.83 42719.18 88888.00 2024-06-18 16:56:00.000 170 21619.04 392.87 42719.21 47832.69 2024-06-18 16:56:01.000 170 21618.94 392.88 42719.29 88888.00 2024-06-18 16:56:02.000 170 21618.84 392.91 42719.39 88888.00 2024-06-18 16:56:03.000 170 21618.74 392.96 42719.44 88888.00 2024-06-18 16:56:04.000 170 21618.64 393.00 42719.46 88888.00 2024-06-18 16:56:05.000 170 21618.52 393.02 42719.49 47832.55 2024-06-18 16:56:06.000 170 21618.42 393.01 42719.55 88888.00 2024-06-18 16:56:07.000 170 21618.35 393.02 42719.57 88888.00 2024-06-18 16:56:08.000 170 21618.29 393.03 42719.54 88888.00 2024-06-18 16:56:09.000 170 21618.22 393.04 42719.56 88888.00 2024-06-18 16:56:10.000 170 21618.13 393.05 42719.61 47832.50 2024-06-18 16:56:11.000 170 21618.04 393.06 42719.67 88888.00 2024-06-18 16:56:12.000 170 21617.98 393.09 42719.71 88888.00 2024-06-18 16:56:13.000 170 21617.94 393.10 42719.71 88888.00 2024-06-18 16:56:14.000 170 21617.88 393.07 42719.68 88888.00 2024-06-18 16:56:15.000 170 21617.84 393.02 42719.68 47832.54 2024-06-18 16:56:16.000 170 21617.83 393.02 42719.71 88888.00 2024-06-18 16:56:17.000 170 21617.88 393.05 42719.71 88888.00 2024-06-18 16:56:18.000 170 21617.91 393.07 42719.69 88888.00 2024-06-18 16:56:19.000 170 21617.88 393.04 42719.68 88888.00 2024-06-18 16:56:20.000 170 21617.90 393.00 42719.69 47832.82 2024-06-18 16:56:21.000 170 21618.02 392.98 42719.68 88888.00 2024-06-18 16:56:22.000 170 21618.14 392.98 42719.68 88888.00 2024-06-18 16:56:23.000 170 21618.19 392.97 42719.67 88888.00 2024-06-18 16:56:24.000 170 21618.24 392.93 42719.67 88888.00 2024-06-18 16:56:25.000 170 21618.31 392.93 42719.71 47832.77 2024-06-18 16:56:26.000 170 21618.36 392.97 42719.71 88888.00 2024-06-18 16:56:27.000 170 21618.37 392.97 42719.67 88888.00 2024-06-18 16:56:28.000 170 21618.36 392.94 42719.66 88888.00 2024-06-18 16:56:29.000 170 21618.43 392.92 42719.66 88888.00 2024-06-18 16:56:30.000 170 21618.55 392.88 42719.66 47833.44 2024-06-18 16:56:31.000 170 21618.66 392.85 42719.67 88888.00 2024-06-18 16:56:32.000 170 21618.76 392.85 42719.70 88888.00 2024-06-18 16:56:33.000 170 21618.82 392.87 42719.70 88888.00 2024-06-18 16:56:34.000 170 21618.83 392.90 42719.68 88888.00 2024-06-18 16:56:35.000 170 21618.85 392.91 42719.69 47833.37 2024-06-18 16:56:36.000 170 21618.90 392.87 42719.71 88888.00 2024-06-18 16:56:37.000 170 21618.90 392.83 42719.73 88888.00 2024-06-18 16:56:38.000 170 21618.90 392.81 42719.70 88888.00 2024-06-18 16:56:39.000 170 21618.96 392.80 42719.66 88888.00 2024-06-18 16:56:40.000 170 21619.04 392.80 42719.67 47833.28 2024-06-18 16:56:41.000 170 21619.06 392.84 42719.70 88888.00 2024-06-18 16:56:42.000 170 21619.03 392.92 42719.73 88888.00 2024-06-18 16:56:43.000 170 21618.98 393.00 42719.77 88888.00 2024-06-18 16:56:44.000 170 21618.94 393.08 42719.82 88888.00 2024-06-18 16:56:45.000 170 21618.92 393.19 42719.86 47833.24 2024-06-18 16:56:46.000 170 21618.84 393.25 42719.86 88888.00 2024-06-18 16:56:47.000 170 21618.74 393.22 42719.86 88888.00 2024-06-18 16:56:48.000 170 21618.68 393.24 42719.89 88888.00 2024-06-18 16:56:49.000 170 21618.66 393.30 42719.94 88888.00 2024-06-18 16:56:50.000 170 21618.61 393.36 42719.94 47832.92 2024-06-18 16:56:51.000 170 21618.54 393.39 42719.90 88888.00 2024-06-18 16:56:52.000 170 21618.46 393.38 42719.89 88888.00 2024-06-18 16:56:53.000 170 21618.40 393.38 42719.89 88888.00 2024-06-18 16:56:54.000 170 21618.34 393.40 42719.88 88888.00 2024-06-18 16:56:55.000 170 21618.28 393.39 42719.85 47833.08 2024-06-18 16:56:56.000 170 21618.22 393.37 42719.86 88888.00 2024-06-18 16:56:57.000 170 21618.19 393.38 42719.91 88888.00 2024-06-18 16:56:58.000 170 21618.20 393.38 42719.95 88888.00 2024-06-18 16:56:59.000 170 21618.19 393.36 42719.96 88888.00 2024-06-18 16:57:00.000 170 21618.16 393.37 42719.94 47833.01 2024-06-18 16:57:01.000 170 21618.15 393.44 42719.93 88888.00 2024-06-18 16:57:02.000 170 21618.18 393.50 42719.93 88888.00 2024-06-18 16:57:03.000 170 21618.19 393.48 42719.90 88888.00 2024-06-18 16:57:04.000 170 21618.18 393.43 42719.91 88888.00 2024-06-18 16:57:05.000 170 21618.16 393.44 42719.96 47832.95 2024-06-18 16:57:06.000 170 21618.16 393.47 42720.00 88888.00 2024-06-18 16:57:07.000 170 21618.17 393.45 42720.02 88888.00 2024-06-18 16:57:08.000 170 21618.21 393.40 42720.05 88888.00 2024-06-18 16:57:09.000 170 21618.25 393.37 42720.06 88888.00 2024-06-18 16:57:10.000 170 21618.29 393.41 42720.06 47833.36 2024-06-18 16:57:11.000 170 21618.31 393.46 42720.06 88888.00 2024-06-18 16:57:12.000 170 21618.31 393.47 42720.03 88888.00 2024-06-18 16:57:13.000 170 21618.28 393.45 42720.00 88888.00 2024-06-18 16:57:14.000 170 21618.26 393.45 42720.01 88888.00 2024-06-18 16:57:15.000 170 21618.23 393.50 42720.04 47833.93 2024-06-18 16:57:16.000 170 21618.16 393.56 42720.05 88888.00 2024-06-18 16:57:17.000 170 21618.08 393.56 42720.04 88888.00 2024-06-18 16:57:18.000 170 21618.05 393.50 42720.06 88888.00 2024-06-18 16:57:19.000 170 21618.02 393.50 42720.10 88888.00 2024-06-18 16:57:20.000 170 21617.96 393.56 42720.13 47833.18 2024-06-18 16:57:21.000 170 21617.95 393.61 42720.12 88888.00 2024-06-18 16:57:22.000 170 21617.97 393.60 42720.10 88888.00 2024-06-18 16:57:23.000 170 21617.93 393.61 42720.11 88888.00 2024-06-18 16:57:24.000 170 21617.85 393.64 42720.13 88888.00 2024-06-18 16:57:25.000 170 21617.78 393.67 42720.14 47832.85 2024-06-18 16:57:26.000 170 21617.69 393.70 42720.14 88888.00 2024-06-18 16:57:27.000 170 21617.60 393.71 42720.18 88888.00 2024-06-18 16:57:28.000 170 21617.57 393.70 42720.22 88888.00 2024-06-18 16:57:29.000 170 21617.57 393.71 42720.24 88888.00 2024-06-18 16:57:30.000 170 21617.55 393.75 42720.25 47833.30 2024-06-18 16:57:31.000 170 21617.52 393.77 42720.24 88888.00 2024-06-18 16:57:32.000 170 21617.50 393.82 42720.23 88888.00 2024-06-18 16:57:33.000 170 21617.50 393.90 42720.21 88888.00 2024-06-18 16:57:34.000 170 21617.52 393.95 42720.20 88888.00 2024-06-18 16:57:35.000 170 21617.56 393.95 42720.21 47832.98 2024-06-18 16:57:36.000 170 21617.53 393.92 42720.23 88888.00 2024-06-18 16:57:37.000 170 21617.49 393.91 42720.22 88888.00 2024-06-18 16:57:38.000 170 21617.50 393.92 42720.21 88888.00 2024-06-18 16:57:39.000 170 21617.52 393.91 42720.22 88888.00 2024-06-18 16:57:40.000 170 21617.50 393.91 42720.24 47833.16 2024-06-18 16:57:41.000 170 21617.42 393.95 42720.27 88888.00 2024-06-18 16:57:42.000 170 21617.37 394.01 42720.29 88888.00 2024-06-18 16:57:43.000 170 21617.38 394.03 42720.32 88888.00 2024-06-18 16:57:44.000 170 21617.40 394.00 42720.36 88888.00 2024-06-18 16:57:45.000 170 21617.42 393.94 42720.38 47832.87 2024-06-18 16:57:46.000 170 21617.44 393.92 42720.38 88888.00 2024-06-18 16:57:47.000 170 21617.45 393.91 42720.40 88888.00 2024-06-18 16:57:48.000 170 21617.47 393.88 42720.41 88888.00 2024-06-18 16:57:49.000 170 21617.49 393.84 42720.38 88888.00 2024-06-18 16:57:50.000 170 21617.49 393.81 42720.33 47832.95 2024-06-18 16:57:51.000 170 21617.50 393.81 42720.32 88888.00 2024-06-18 16:57:52.000 170 21617.52 393.80 42720.35 88888.00 2024-06-18 16:57:53.000 170 21617.53 393.76 42720.36 88888.00 2024-06-18 16:57:54.000 170 21617.58 393.70 42720.33 88888.00 2024-06-18 16:57:55.000 170 21617.66 393.66 42720.32 47833.18 2024-06-18 16:57:56.000 170 21617.72 393.64 42720.35 88888.00 2024-06-18 16:57:57.000 170 21617.72 393.66 42720.37 88888.00 2024-06-18 16:57:58.000 170 21617.72 393.72 42720.32 88888.00 2024-06-18 16:57:59.000 170 21617.79 393.82 42720.27 88888.00 2024-06-18 16:58:00.000 170 21617.86 393.84 42720.27 47833.05 2024-06-18 16:58:01.000 170 21617.86 393.77 42720.29 88888.00 2024-06-18 16:58:02.000 170 21617.85 393.71 42720.30 88888.00 2024-06-18 16:58:03.000 170 21617.87 393.71 42720.27 88888.00 2024-06-18 16:58:04.000 170 21617.90 393.71 42720.21 88888.00 2024-06-18 16:58:05.000 170 21617.86 393.72 42720.18 47833.28 2024-06-18 16:58:06.000 170 21617.85 393.76 42720.20 88888.00 2024-06-18 16:58:07.000 170 21617.91 393.80 42720.22 88888.00 2024-06-18 16:58:08.000 170 21617.98 393.83 42720.21 88888.00 2024-06-18 16:58:09.000 170 21618.05 393.84 42720.20 88888.00 2024-06-18 16:58:10.000 170 21618.08 393.81 42720.19 47833.06 2024-06-18 16:58:11.000 170 21618.08 393.81 42720.20 88888.00 2024-06-18 16:58:12.000 170 21618.09 393.83 42720.17 88888.00 2024-06-18 16:58:13.000 170 21618.12 393.80 42720.09 88888.00 2024-06-18 16:58:14.000 170 21618.13 393.79 42720.02 88888.00 2024-06-18 16:58:15.000 170 21618.13 393.86 42720.02 47833.08 2024-06-18 16:58:16.000 170 21618.16 393.92 42720.07 88888.00 2024-06-18 16:58:17.000 170 21618.21 393.91 42720.07 88888.00 2024-06-18 16:58:18.000 170 21618.22 393.93 42720.05 88888.00 2024-06-18 16:58:19.000 170 21618.18 393.97 42720.06 88888.00 2024-06-18 16:58:20.000 170 21618.13 393.96 42720.09 47832.96 2024-06-18 16:58:21.000 170 21618.15 393.92 42720.09 88888.00 2024-06-18 16:58:22.000 170 21618.20 393.91 42720.07 88888.00 2024-06-18 16:58:23.000 170 21618.21 393.92 42720.04 88888.00 2024-06-18 16:58:24.000 170 21618.18 393.94 42720.02 88888.00 2024-06-18 16:58:25.000 170 21618.16 393.99 42720.06 47833.81 2024-06-18 16:58:26.000 170 21618.16 394.06 42720.15 88888.00 2024-06-18 16:58:27.000 170 21618.12 394.09 42720.20 88888.00 2024-06-18 16:58:28.000 170 21618.06 394.10 42720.18 88888.00 2024-06-18 16:58:29.000 170 21618.06 394.13 42720.16 88888.00 2024-06-18 16:58:30.000 170 21618.07 394.14 42720.14 47833.24 2024-06-18 16:58:31.000 170 21618.02 394.12 42720.13 88888.00 2024-06-18 16:58:32.000 170 21617.95 394.14 42720.16 88888.00 2024-06-18 16:58:33.000 170 21617.91 394.19 42720.21 88888.00 2024-06-18 16:58:34.000 170 21617.87 394.25 42720.26 88888.00 2024-06-18 16:58:35.000 170 21617.78 394.28 42720.29 47832.86 2024-06-18 16:58:36.000 170 21617.69 394.28 42720.31 88888.00 2024-06-18 16:58:37.000 170 21617.62 394.27 42720.31 88888.00 2024-06-18 16:58:38.000 170 21617.50 394.27 42720.30 88888.00 2024-06-18 16:58:39.000 170 21617.41 394.26 42720.28 88888.00 2024-06-18 16:58:40.000 170 21617.37 394.30 42720.24 47833.00 2024-06-18 16:58:41.000 170 21617.33 394.38 42720.24 88888.00 2024-06-18 16:58:42.000 170 21617.27 394.43 42720.30 88888.00 2024-06-18 16:58:43.000 170 21617.19 394.42 42720.34 88888.00 2024-06-18 16:58:44.000 170 21617.10 394.39 42720.33 88888.00 2024-06-18 16:58:45.000 170 21617.08 394.36 42720.27 47833.08 2024-06-18 16:58:46.000 170 21617.08 394.37 42720.23 88888.00 2024-06-18 16:58:47.000 170 21617.04 394.40 42720.25 88888.00 2024-06-18 16:58:48.000 170 21617.01 394.43 42720.29 88888.00 2024-06-18 16:58:49.000 170 21616.99 394.42 42720.30 88888.00 2024-06-18 16:58:50.000 170 21617.00 394.39 42720.29 47832.91 2024-06-18 16:58:51.000 170 21617.02 394.41 42720.30 88888.00 2024-06-18 16:58:52.000 170 21617.01 394.47 42720.32 88888.00 2024-06-18 16:58:53.000 170 21616.98 394.46 42720.32 88888.00 2024-06-18 16:58:54.000 170 21617.00 394.38 42720.32 88888.00 2024-06-18 16:58:55.000 170 21617.04 394.32 42720.31 47833.06 2024-06-18 16:58:56.000 170 21617.06 394.31 42720.28 88888.00 2024-06-18 16:58:57.000 170 21617.08 394.33 42720.26 88888.00 2024-06-18 16:58:58.000 170 21617.13 394.33 42720.26 88888.00 2024-06-18 16:58:59.000 170 21617.17 394.30 42720.25 88888.00 2024-06-18 16:59:00.000 170 21617.16 394.26 42720.25 47832.87 2024-06-18 16:59:01.000 170 21617.15 394.28 42720.28 88888.00 2024-06-18 16:59:02.000 170 21617.15 394.33 42720.27 88888.00 2024-06-18 16:59:03.000 170 21617.15 394.35 42720.22 88888.00 2024-06-18 16:59:04.000 170 21617.15 394.33 42720.21 88888.00 2024-06-18 16:59:05.000 170 21617.18 394.25 42720.23 47832.81 2024-06-18 16:59:06.000 170 21617.25 394.18 42720.26 88888.00 2024-06-18 16:59:07.000 170 21617.32 394.19 42720.27 88888.00 2024-06-18 16:59:08.000 170 21617.34 394.22 42720.23 88888.00 2024-06-18 16:59:09.000 170 21617.34 394.19 42720.18 88888.00 2024-06-18 16:59:10.000 170 21617.35 394.14 42720.14 47833.27 2024-06-18 16:59:11.000 170 21617.41 394.12 42720.11 88888.00 2024-06-18 16:59:12.000 170 21617.49 394.11 42720.06 88888.00 2024-06-18 16:59:13.000 170 21617.55 394.11 42720.04 88888.00 2024-06-18 16:59:14.000 170 21617.59 394.16 42720.06 88888.00 2024-06-18 16:59:15.000 170 21617.65 394.20 42720.07 47832.90 2024-06-18 16:59:16.000 170 21617.71 394.17 42720.03 88888.00 2024-06-18 16:59:17.000 170 21617.78 394.08 42719.98 88888.00 2024-06-18 16:59:18.000 170 21617.85 394.02 42719.94 88888.00 2024-06-18 16:59:19.000 170 21617.97 394.01 42719.94 88888.00 2024-06-18 16:59:20.000 170 21618.07 394.00 42719.96 47832.99 2024-06-18 16:59:21.000 170 21618.15 393.96 42719.94 88888.00 2024-06-18 16:59:22.000 170 21618.22 393.95 42719.92 88888.00 2024-06-18 16:59:23.000 170 21618.30 393.99 42719.89 88888.00 2024-06-18 16:59:24.000 170 21618.36 394.00 42719.85 88888.00 2024-06-18 16:59:25.000 170 21618.44 393.95 42719.85 47833.04 2024-06-18 16:59:26.000 170 21618.54 393.89 42719.86 88888.00 2024-06-18 16:59:27.000 170 21618.62 393.83 42719.79 88888.00 2024-06-18 16:59:28.000 170 21618.65 393.78 42719.69 88888.00 2024-06-18 16:59:29.000 170 21618.67 393.77 42719.66 88888.00 2024-06-18 16:59:30.000 170 21618.74 393.79 42719.67 47833.70 2024-06-18 16:59:31.000 170 21618.78 393.78 42719.70 88888.00 2024-06-18 16:59:32.000 170 21618.79 393.73 42719.71 88888.00 2024-06-18 16:59:33.000 170 21618.78 393.71 42719.69 88888.00 2024-06-18 16:59:34.000 170 21618.78 393.74 42719.66 88888.00 2024-06-18 16:59:35.000 170 21618.80 393.77 42719.62 47833.16 2024-06-18 16:59:36.000 170 21618.82 393.76 42719.59 88888.00 2024-06-18 16:59:37.000 170 21618.81 393.72 42719.54 88888.00 2024-06-18 16:59:38.000 170 21618.82 393.69 42719.52 88888.00 2024-06-18 16:59:39.000 170 21618.90 393.67 42719.56 88888.00 2024-06-18 16:59:40.000 170 21618.95 393.64 42719.59 47832.98 2024-06-18 16:59:41.000 170 21618.97 393.65 42719.56 88888.00 2024-06-18 16:59:42.000 170 21619.00 393.66 42719.50 88888.00 2024-06-18 16:59:43.000 170 21619.03 393.61 42719.43 88888.00 2024-06-18 16:59:44.000 170 21619.08 393.52 42719.41 88888.00 2024-06-18 16:59:45.000 170 21619.15 393.44 42719.41 47833.02 2024-06-18 16:59:46.000 170 21619.24 393.37 42719.37 88888.00 2024-06-18 16:59:47.000 170 21619.35 393.35 42719.32 88888.00 2024-06-18 16:59:48.000 170 21619.46 393.37 42719.30 88888.00 2024-06-18 16:59:49.000 170 21619.51 393.35 42719.28 88888.00 2024-06-18 16:59:50.000 170 21619.52 393.31 42719.27 47833.24 2024-06-18 16:59:51.000 170 21619.56 393.26 42719.25 88888.00 2024-06-18 16:59:52.000 170 21619.61 393.22 42719.21 88888.00 2024-06-18 16:59:53.000 170 21619.63 393.19 42719.21 88888.00 2024-06-18 16:59:54.000 170 21619.60 393.17 42719.19 88888.00 2024-06-18 16:59:55.000 170 21619.61 393.14 42719.15 47832.96 2024-06-18 16:59:56.000 170 21619.68 393.13 42719.14 88888.00 2024-06-18 16:59:57.000 170 21619.75 393.15 42719.18 88888.00 2024-06-18 16:59:58.000 170 21619.78 393.13 42719.20 88888.00 2024-06-18 16:59:59.000 170 21619.78 393.07 42719.18 88888.00 2024-06-18 17:00:00.000 170 21619.73 393.02 42719.11 47832.88 2024-06-18 17:00:01.000 170 21619.67 393.01 42719.07 88888.00 2024-06-18 17:00:02.000 170 21619.64 393.02 42719.06 88888.00 2024-06-18 17:00:03.000 170 21619.60 393.02 42719.06 88888.00 2024-06-18 17:00:04.000 170 21619.58 393.05 42719.04 88888.00 2024-06-18 17:00:05.000 170 21619.59 393.06 42719.03 47833.01 2024-06-18 17:00:06.000 170 21619.62 393.03 42718.99 88888.00 2024-06-18 17:00:07.000 170 21619.65 392.99 42718.91 88888.00 2024-06-18 17:00:08.000 170 21619.65 392.96 42718.82 88888.00 2024-06-18 17:00:09.000 170 21619.67 392.96 42718.76 88888.00 2024-06-18 17:00:10.000 170 21619.72 392.99 42718.73 47832.58 2024-06-18 17:00:11.000 170 21619.75 393.02 42718.71 88888.00 2024-06-18 17:00:12.000 170 21619.76 393.01 42718.71 88888.00 2024-06-18 17:00:13.000 170 21619.76 392.94 42718.72 88888.00 2024-06-18 17:00:14.000 170 21619.80 392.89 42718.73 88888.00 2024-06-18 17:00:15.000 170 21619.86 392.88 42718.74 47832.91 2024-06-18 17:00:16.000 170 21619.93 392.86 42718.72 88888.00 2024-06-18 17:00:17.000 170 21619.97 392.80 42718.67 88888.00 2024-06-18 17:00:18.000 170 21619.99 392.75 42718.63 88888.00 2024-06-18 17:00:19.000 170 21620.02 392.70 42718.60 88888.00 2024-06-18 17:00:20.000 170 21620.10 392.67 42718.61 47832.93 2024-06-18 17:00:21.000 170 21620.22 392.67 42718.65 88888.00 2024-06-18 17:00:22.000 170 21620.28 392.70 42718.66 88888.00 2024-06-18 17:00:23.000 170 21620.26 392.74 42718.64 88888.00 2024-06-18 17:00:24.000 170 21620.23 392.75 42718.61 88888.00 2024-06-18 17:00:25.000 170 21620.21 392.75 42718.54 47832.63 2024-06-18 17:00:26.000 170 21620.19 392.76 42718.49 88888.00 2024-06-18 17:00:27.000 170 21620.15 392.77 42718.48 88888.00 2024-06-18 17:00:28.000 170 21620.13 392.79 42718.53 88888.00 2024-06-18 17:00:29.000 170 21620.14 392.81 42718.59 88888.00 2024-06-18 17:00:30.000 170 21620.13 392.80 42718.57 47832.65 2024-06-18 17:00:31.000 170 21620.10 392.76 42718.49 88888.00 2024-06-18 17:00:32.000 170 21620.06 392.76 42718.41 88888.00 2024-06-18 17:00:33.000 170 21620.03 392.81 42718.38 88888.00 2024-06-18 17:00:34.000 170 21620.02 392.83 42718.38 88888.00 2024-06-18 17:00:35.000 170 21619.99 392.81 42718.40 47832.58 2024-06-18 17:00:36.000 170 21620.00 392.77 42718.40 88888.00 2024-06-18 17:00:37.000 170 21620.07 392.76 42718.40 88888.00 2024-06-18 17:00:38.000 170 21620.12 392.73 42718.41 88888.00 2024-06-18 17:00:39.000 170 21620.09 392.66 42718.39 88888.00 2024-06-18 17:00:40.000 170 21620.08 392.61 42718.37 47832.49 2024-06-18 17:00:41.000 170 21620.13 392.62 42718.36 88888.00 2024-06-18 17:00:42.000 170 21620.17 392.63 42718.36 88888.00 2024-06-18 17:00:43.000 170 21620.19 392.59 42718.36 88888.00 2024-06-18 17:00:44.000 170 21620.24 392.53 42718.31 88888.00 2024-06-18 17:00:45.000 170 21620.27 392.48 42718.26 47832.41 2024-06-18 17:00:46.000 170 21620.28 392.44 42718.25 88888.00 2024-06-18 17:00:47.000 170 21620.32 392.40 42718.23 88888.00 2024-06-18 17:00:48.000 170 21620.37 392.37 42718.19 88888.00 2024-06-18 17:00:49.000 170 21620.40 392.38 42718.16 88888.00 2024-06-18 17:00:50.000 170 21620.42 392.39 42718.13 47832.50 2024-06-18 17:00:51.000 170 21620.46 392.40 42718.12 88888.00 2024-06-18 17:00:52.000 170 21620.53 392.40 42718.14 88888.00 2024-06-18 17:00:53.000 170 21620.61 392.41 42718.17 88888.00 2024-06-18 17:00:54.000 170 21620.69 392.43 42718.21 88888.00 2024-06-18 17:00:55.000 170 21620.74 392.44 42718.23 47832.61 2024-06-18 17:00:56.000 170 21620.75 392.43 42718.21 88888.00 2024-06-18 17:00:57.000 170 21620.76 392.39 42718.18 88888.00 2024-06-18 17:00:58.000 170 21620.75 392.37 42718.16 88888.00 2024-06-18 17:00:59.000 170 21620.74 392.34 42718.15 88888.00 2024-06-18 17:01:00.000 170 21620.79 392.33 42718.14 47832.78 2024-06-18 17:01:01.000 170 21620.84 392.37 42718.18 88888.00 2024-06-18 17:01:02.000 170 21620.85 392.41 42718.24 88888.00 2024-06-18 17:01:03.000 170 21620.85 392.40 42718.25 88888.00 2024-06-18 17:01:04.000 170 21620.85 392.37 42718.21 88888.00 2024-06-18 17:01:05.000 170 21620.86 392.31 42718.17 99999.00 2024-06-18 17:01:06.000 170 21620.86 392.25 42718.14 99999.00 2024-06-18 17:01:07.000 170 21620.86 392.23 42718.10 99999.00 2024-06-18 17:01:08.000 170 21620.84 392.21 42718.02 99999.00 2024-06-18 17:01:09.000 170 21620.83 392.19 42717.99 99999.00 2024-06-18 17:01:10.000 170 21620.88 392.19 42718.00 47832.93 2024-06-18 17:01:11.000 170 21620.91 392.16 42717.98 88888.00 2024-06-18 17:01:12.000 170 21620.91 392.12 42717.97 88888.00 2024-06-18 17:01:13.000 170 21620.92 392.08 42717.99 88888.00 2024-06-18 17:01:14.000 170 21620.93 392.05 42717.99 88888.00 2024-06-18 17:01:15.000 170 21620.95 392.06 42717.99 47832.65 2024-06-18 17:01:16.000 170 21621.00 392.09 42717.99 88888.00 2024-06-18 17:01:17.000 170 21621.04 392.12 42717.96 88888.00 2024-06-18 17:01:18.000 170 21621.08 392.12 42717.92 88888.00 2024-06-18 17:01:19.000 170 21621.12 392.09 42717.91 88888.00 2024-06-18 17:01:20.000 170 21621.17 392.05 42717.91 47832.46 2024-06-18 17:01:21.000 170 21621.22 392.04 42717.93 88888.00 2024-06-18 17:01:22.000 170 21621.24 392.00 42717.90 88888.00 2024-06-18 17:01:23.000 170 21621.26 391.92 42717.82 88888.00 2024-06-18 17:01:24.000 170 21621.31 391.87 42717.78 88888.00 2024-06-18 17:01:25.000 170 21621.31 391.87 42717.79 47832.47 2024-06-18 17:01:26.000 170 21621.29 391.89 42717.82 88888.00 2024-06-18 17:01:27.000 170 21621.33 391.91 42717.83 88888.00 2024-06-18 17:01:28.000 170 21621.41 391.88 42717.82 88888.00 2024-06-18 17:01:29.000 170 21621.48 391.86 42717.81 88888.00 2024-06-18 17:01:30.000 170 21621.49 391.85 42717.79 47832.91 2024-06-18 17:01:31.000 170 21621.45 391.81 42717.72 88888.00 2024-06-18 17:01:32.000 170 21621.43 391.71 42717.66 88888.00 2024-06-18 17:01:33.000 170 21621.47 391.58 42717.66 88888.00 2024-06-18 17:01:34.000 170 21621.57 391.53 42717.73 88888.00 2024-06-18 17:01:35.000 170 21621.66 391.54 42717.77 47832.53 2024-06-18 17:01:36.000 170 21621.69 391.57 42717.75 88888.00 2024-06-18 17:01:37.000 170 21621.72 391.59 42717.71 88888.00 2024-06-18 17:01:38.000 170 21621.81 391.63 42717.70 88888.00 2024-06-18 17:01:39.000 170 21621.91 391.63 42717.67 88888.00 2024-06-18 17:01:40.000 170 21622.02 391.56 42717.64 47833.03 2024-06-18 17:01:41.000 170 21622.12 391.49 42717.64 88888.00 2024-06-18 17:01:42.000 170 21622.19 391.46 42717.59 88888.00 2024-06-18 17:01:43.000 170 21622.26 391.46 42717.52 88888.00 2024-06-18 17:01:44.000 170 21622.36 391.46 42717.52 88888.00 2024-06-18 17:01:45.000 170 21622.43 391.44 42717.49 47832.90 2024-06-18 17:01:46.000 170 21622.44 391.40 42717.45 88888.00 2024-06-18 17:01:47.000 170 21622.46 391.41 42717.43 88888.00 2024-06-18 17:01:48.000 170 21622.53 391.44 42717.41 88888.00 2024-06-18 17:01:49.000 170 21622.62 391.46 42717.44 88888.00 2024-06-18 17:01:50.000 170 21622.66 391.45 42717.47 47832.68 2024-06-18 17:01:51.000 170 21622.65 391.46 42717.49 88888.00 2024-06-18 17:01:52.000 170 21622.64 391.53 42717.48 88888.00 2024-06-18 17:01:53.000 170 21622.64 391.57 42717.46 88888.00 2024-06-18 17:01:54.000 170 21622.64 391.58 42717.46 88888.00 2024-06-18 17:01:55.000 170 21622.62 391.56 42717.46 47832.95 2024-06-18 17:01:56.000 170 21622.60 391.53 42717.41 88888.00 2024-06-18 17:01:57.000 170 21622.59 391.53 42717.43 88888.00 2024-06-18 17:01:58.000 170 21622.56 391.55 42717.44 88888.00 2024-06-18 17:01:59.000 170 21622.51 391.55 42717.39 88888.00 2024-06-18 17:02:00.000 170 21622.48 391.56 42717.34 47832.91 2024-06-18 17:02:01.000 170 21622.46 391.59 42717.33 88888.00 2024-06-18 17:02:02.000 170 21622.39 391.57 42717.33 88888.00 2024-06-18 17:02:03.000 170 21622.32 391.53 42717.32 88888.00 2024-06-18 17:02:04.000 170 21622.28 391.53 42717.31 88888.00 2024-06-18 17:02:05.000 170 21622.32 391.56 42717.32 47832.83 2024-06-18 17:02:06.000 170 21622.38 391.54 42717.34 88888.00 2024-06-18 17:02:07.000 170 21622.40 391.49 42717.30 88888.00 2024-06-18 17:02:08.000 170 21622.40 391.48 42717.25 88888.00 2024-06-18 17:02:09.000 170 21622.43 391.46 42717.21 88888.00 2024-06-18 17:02:10.000 170 21622.49 391.41 42717.19 47832.94 2024-06-18 17:02:11.000 170 21622.55 391.40 42717.21 88888.00 2024-06-18 17:02:12.000 170 21622.60 391.43 42717.27 88888.00 2024-06-18 17:02:13.000 170 21622.67 391.44 42717.31 88888.00 2024-06-18 17:02:14.000 170 21622.70 391.41 42717.33 88888.00 2024-06-18 17:02:15.000 170 21622.66 391.37 42717.31 99999.00 2024-06-18 17:02:16.000 170 21622.62 391.35 42717.26 99999.00 2024-06-18 17:02:17.000 170 21622.62 391.39 42717.24 99999.00 2024-06-18 17:02:18.000 170 21622.64 391.44 42717.28 99999.00 2024-06-18 17:02:19.000 170 21622.65 391.46 42717.32 99999.00 2024-06-18 17:02:20.000 170 21622.67 391.45 42717.32 47832.58 2024-06-18 17:02:21.000 170 21622.68 391.44 42717.28 88888.00 2024-06-18 17:02:22.000 170 21622.65 391.49 42717.27 88888.00 2024-06-18 17:02:23.000 170 21622.62 391.51 42717.28 88888.00 2024-06-18 17:02:24.000 170 21622.65 391.46 42717.29 88888.00 2024-06-18 17:02:25.000 170 21622.69 391.42 42717.30 47832.58 2024-06-18 17:02:26.000 170 21622.69 391.45 42717.31 88888.00 2024-06-18 17:02:27.000 170 21622.69 391.56 42717.30 88888.00 2024-06-18 17:02:28.000 170 21622.70 391.64 42717.29 88888.00 2024-06-18 17:02:29.000 170 21622.72 391.63 42717.31 88888.00 2024-06-18 17:02:30.000 170 21622.72 391.61 42717.34 47832.89 2024-06-18 17:02:31.000 170 21622.70 391.65 42717.36 88888.00 2024-06-18 17:02:32.000 170 21622.69 391.70 42717.36 88888.00 2024-06-18 17:02:33.000 170 21622.66 391.70 42717.37 88888.00 2024-06-18 17:02:34.000 170 21622.63 391.67 42717.42 88888.00 2024-06-18 17:02:35.000 170 21622.63 391.69 42717.46 47833.06 2024-06-18 17:02:36.000 170 21622.62 391.80 42717.46 88888.00 2024-06-18 17:02:37.000 170 21622.59 391.89 42717.47 88888.00 2024-06-18 17:02:38.000 170 21622.60 391.89 42717.51 88888.00 2024-06-18 17:02:39.000 170 21622.62 391.88 42717.57 88888.00 2024-06-18 17:02:40.000 170 21622.60 391.91 42717.60 47832.76 2024-06-18 17:02:41.000 170 21622.56 391.95 42717.60 88888.00 2024-06-18 17:02:42.000 170 21622.55 391.99 42717.61 88888.00 2024-06-18 17:02:43.000 170 21622.54 392.03 42717.62 88888.00 2024-06-18 17:02:44.000 170 21622.51 392.06 42717.66 88888.00 2024-06-18 17:02:45.000 170 21622.44 392.09 42717.68 47833.08 2024-06-18 17:02:46.000 170 21622.40 392.13 42717.67 88888.00 2024-06-18 17:02:47.000 170 21622.41 392.18 42717.63 88888.00 2024-06-18 17:02:48.000 170 21622.41 392.21 42717.60 88888.00 2024-06-18 17:02:49.000 170 21622.41 392.23 42717.61 88888.00 2024-06-18 17:02:50.000 170 21622.42 392.26 42717.65 47833.10 2024-06-18 17:02:51.000 170 21622.39 392.29 42717.68 88888.00 2024-06-18 17:02:52.000 170 21622.32 392.33 42717.71 88888.00 2024-06-18 17:02:53.000 170 21622.30 392.34 42717.78 88888.00 2024-06-18 17:02:54.000 170 21622.30 392.31 42717.79 88888.00 2024-06-18 17:02:55.000 170 21622.26 392.31 42717.73 47833.22 2024-06-18 17:02:56.000 170 21622.23 392.33 42717.66 88888.00 2024-06-18 17:02:57.000 170 21622.26 392.36 42717.67 88888.00 2024-06-18 17:02:58.000 170 21622.31 392.37 42717.73 88888.00 2024-06-18 17:02:59.000 170 21622.34 392.34 42717.78 88888.00 2024-06-18 17:03:00.000 170 21622.34 392.31 42717.78 47832.92 2024-06-18 17:03:01.000 170 21622.36 392.31 42717.76 88888.00 2024-06-18 17:03:02.000 170 21622.39 392.35 42717.74 88888.00 2024-06-18 17:03:03.000 170 21622.41 392.38 42717.75 88888.00 2024-06-18 17:03:04.000 170 21622.42 392.38 42717.77 88888.00 2024-06-18 17:03:05.000 170 21622.41 392.38 42717.77 47833.28 2024-06-18 17:03:06.000 170 21622.37 392.38 42717.79 88888.00 2024-06-18 17:03:07.000 170 21622.35 392.37 42717.84 88888.00 2024-06-18 17:03:08.000 170 21622.37 392.38 42717.86 88888.00 2024-06-18 17:03:09.000 170 21622.42 392.44 42717.86 88888.00 2024-06-18 17:03:10.000 170 21622.43 392.50 42717.88 47833.01 2024-06-18 17:03:11.000 170 21622.39 392.50 42717.88 88888.00 2024-06-18 17:03:12.000 170 21622.36 392.51 42717.88 88888.00 2024-06-18 17:03:13.000 170 21622.33 392.54 42717.92 88888.00 2024-06-18 17:03:14.000 170 21622.30 392.56 42717.94 88888.00 2024-06-18 17:03:15.000 170 21622.25 392.59 42717.94 47833.32 2024-06-18 17:03:16.000 170 21622.19 392.62 42717.95 88888.00 2024-06-18 17:03:17.000 170 21622.11 392.66 42717.99 88888.00 2024-06-18 17:03:18.000 170 21622.00 392.70 42718.04 88888.00 2024-06-18 17:03:19.000 170 21621.89 392.72 42718.07 88888.00 2024-06-18 17:03:20.000 170 21621.82 392.74 42718.12 47833.29 2024-06-18 17:03:21.000 170 21621.70 392.76 42718.16 88888.00 2024-06-18 17:03:22.000 170 21621.51 392.78 42718.18 88888.00 2024-06-18 17:03:23.000 170 21621.35 392.82 42718.23 88888.00 2024-06-18 17:03:24.000 170 21621.25 392.88 42718.27 88888.00 2024-06-18 17:03:25.000 170 21621.15 392.92 42718.23 47833.31 2024-06-18 17:03:26.000 170 21620.99 392.94 42718.21 88888.00 2024-06-18 17:03:27.000 170 21620.82 392.95 42718.24 88888.00 2024-06-18 17:03:28.000 170 21620.72 392.94 42718.30 88888.00 2024-06-18 17:03:29.000 170 21620.66 392.99 42718.38 88888.00 2024-06-18 17:03:30.000 170 21620.54 393.04 42718.48 47832.63 2024-06-18 17:03:31.000 170 21620.40 393.01 42718.53 88888.00 2024-06-18 17:03:32.000 170 21620.32 392.94 42718.53 88888.00 2024-06-18 17:03:33.000 170 21620.27 392.95 42718.52 88888.00 2024-06-18 17:03:34.000 170 21620.19 393.01 42718.57 88888.00 2024-06-18 17:03:35.000 170 21620.09 393.06 42718.63 47832.89 2024-06-18 17:03:36.000 170 21620.05 393.07 42718.66 88888.00 2024-06-18 17:03:37.000 170 21620.02 393.04 42718.66 88888.00 2024-06-18 17:03:38.000 170 21619.97 392.98 42718.67 88888.00 2024-06-18 17:03:39.000 170 21619.95 392.98 42718.69 88888.00 2024-06-18 17:03:40.000 170 21619.95 393.00 42718.71 47832.70 2024-06-18 17:03:41.000 170 21619.93 392.98 42718.69 88888.00 2024-06-18 17:03:42.000 170 21619.89 392.93 42718.68 88888.00 2024-06-18 17:03:43.000 170 21619.87 392.92 42718.68 88888.00 2024-06-18 17:03:44.000 170 21619.91 392.92 42718.68 88888.00 2024-06-18 17:03:45.000 170 21619.99 392.88 42718.66 47833.05 2024-06-18 17:03:46.000 170 21620.10 392.83 42718.67 88888.00 2024-06-18 17:03:47.000 170 21620.21 392.78 42718.70 88888.00 2024-06-18 17:03:48.000 170 21620.33 392.76 42718.73 88888.00 2024-06-18 17:03:49.000 170 21620.45 392.76 42718.73 88888.00 2024-06-18 17:03:50.000 170 21620.53 392.76 42718.69 47832.76 2024-06-18 17:03:51.000 170 21620.59 392.75 42718.68 88888.00 2024-06-18 17:03:52.000 170 21620.69 392.74 42718.69 88888.00 2024-06-18 17:03:53.000 170 21620.81 392.74 42718.69 88888.00 2024-06-18 17:03:54.000 170 21620.91 392.72 42718.67 88888.00 2024-06-18 17:03:55.000 170 21621.01 392.67 42718.67 47833.54 2024-06-18 17:03:56.000 170 21621.10 392.66 42718.71 88888.00 2024-06-18 17:03:57.000 170 21621.22 392.67 42718.73 88888.00 2024-06-18 17:03:58.000 170 21621.31 392.65 42718.69 88888.00 2024-06-18 17:03:59.000 170 21621.34 392.64 42718.68 88888.00 2024-06-18 17:04:00.000 170 21621.35 392.69 42718.69 47833.27 2024-06-18 17:04:01.000 170 21621.40 392.75 42718.71 88888.00 2024-06-18 17:04:02.000 170 21621.47 392.78 42718.72 88888.00 2024-06-18 17:04:03.000 170 21621.50 392.77 42718.70 88888.00 2024-06-18 17:04:04.000 170 21621.51 392.78 42718.68 88888.00 2024-06-18 17:04:05.000 170 21621.52 392.83 42718.69 47833.58 2024-06-18 17:04:06.000 170 21621.53 392.86 42718.70 88888.00 2024-06-18 17:04:07.000 170 21621.52 392.82 42718.67 88888.00 2024-06-18 17:04:08.000 170 21621.50 392.79 42718.62 88888.00 2024-06-18 17:04:09.000 170 21621.48 392.81 42718.61 88888.00 2024-06-18 17:04:10.000 170 21621.48 392.86 42718.62 47833.66 2024-06-18 17:04:11.000 170 21621.44 392.89 42718.65 88888.00 2024-06-18 17:04:12.000 170 21621.37 392.91 42718.66 88888.00 2024-06-18 17:04:13.000 170 21621.31 392.89 42718.66 88888.00 2024-06-18 17:04:14.000 170 21621.30 392.86 42718.65 88888.00 2024-06-18 17:04:15.000 170 21621.32 392.82 42718.60 47833.07 2024-06-18 17:04:16.000 170 21621.29 392.78 42718.54 88888.00 2024-06-18 17:04:17.000 170 21621.23 392.78 42718.54 88888.00 2024-06-18 17:04:18.000 170 21621.19 392.84 42718.60 88888.00 2024-06-18 17:04:19.000 170 21621.16 392.90 42718.62 88888.00 2024-06-18 17:04:20.000 170 21621.14 392.97 42718.62 47833.38 2024-06-18 17:04:21.000 170 21621.16 393.02 42718.66 88888.00 2024-06-18 17:04:22.000 170 21621.16 393.02 42718.71 88888.00 2024-06-18 17:04:23.000 170 21621.11 392.98 42718.70 88888.00 2024-06-18 17:04:24.000 170 21621.06 392.95 42718.67 88888.00 2024-06-18 17:04:25.000 170 21621.02 392.94 42718.68 47833.13 2024-06-18 17:04:26.000 170 21620.99 392.95 42718.69 88888.00 2024-06-18 17:04:27.000 170 21620.94 392.99 42718.68 88888.00 2024-06-18 17:04:28.000 170 21620.88 393.03 42718.67 88888.00 2024-06-18 17:04:29.000 170 21620.81 393.06 42718.66 88888.00 2024-06-18 17:04:30.000 170 21620.76 393.07 42718.64 47832.85 2024-06-18 17:04:31.000 170 21620.76 393.06 42718.64 88888.00 2024-06-18 17:04:32.000 170 21620.73 393.03 42718.66 88888.00 2024-06-18 17:04:33.000 170 21620.68 392.99 42718.64 88888.00 2024-06-18 17:04:34.000 170 21620.64 393.01 42718.62 88888.00 2024-06-18 17:04:35.000 170 21620.59 393.04 42718.62 47833.34 2024-06-18 17:04:36.000 170 21620.55 393.04 42718.64 88888.00 2024-06-18 17:04:37.000 170 21620.55 393.04 42718.67 88888.00 2024-06-18 17:04:38.000 170 21620.54 393.04 42718.71 88888.00 2024-06-18 17:04:39.000 170 21620.51 393.00 42718.73 88888.00 2024-06-18 17:04:40.000 170 21620.49 392.93 42718.70 47833.15 2024-06-18 17:04:41.000 170 21620.51 392.89 42718.68 88888.00 2024-06-18 17:04:42.000 170 21620.52 392.89 42718.68 88888.00 2024-06-18 17:04:43.000 170 21620.54 392.90 42718.71 88888.00 2024-06-18 17:04:44.000 170 21620.54 392.89 42718.74 88888.00 2024-06-18 17:04:45.000 170 21620.51 392.87 42718.75 47833.20 2024-06-18 17:04:46.000 170 21620.51 392.87 42718.73 88888.00 2024-06-18 17:04:47.000 170 21620.57 392.86 42718.69 88888.00 2024-06-18 17:04:48.000 170 21620.61 392.83 42718.66 88888.00 2024-06-18 17:04:49.000 170 21620.61 392.81 42718.64 88888.00 2024-06-18 17:04:50.000 170 21620.59 392.81 42718.61 47832.77 2024-06-18 17:04:51.000 170 21620.60 392.82 42718.59 88888.00 2024-06-18 17:04:52.000 170 21620.66 392.85 42718.60 88888.00 2024-06-18 17:04:53.000 170 21620.69 392.90 42718.62 88888.00 2024-06-18 17:04:54.000 170 21620.69 392.90 42718.65 88888.00 2024-06-18 17:04:55.000 170 21620.69 392.88 42718.69 47833.15 2024-06-18 17:04:56.000 170 21620.69 392.87 42718.68 88888.00 2024-06-18 17:04:57.000 170 21620.67 392.86 42718.66 88888.00 2024-06-18 17:04:58.000 170 21620.69 392.86 42718.67 88888.00 2024-06-18 17:04:59.000 170 21620.74 392.87 42718.69 88888.00 2024-06-18 17:05:00.000 170 21620.81 392.87 42718.70 47832.99 2024-06-18 17:05:01.000 170 21620.82 392.89 42718.71 88888.00 2024-06-18 17:05:02.000 170 21620.80 392.93 42718.71 88888.00 2024-06-18 17:05:03.000 170 21620.80 392.97 42718.66 88888.00 2024-06-18 17:05:04.000 170 21620.83 392.99 42718.62 88888.00 2024-06-18 17:05:05.000 170 21620.85 392.96 42718.62 47832.98 2024-06-18 17:05:06.000 170 21620.83 392.92 42718.61 88888.00 2024-06-18 17:05:07.000 170 21620.78 392.93 42718.56 88888.00 2024-06-18 17:05:08.000 170 21620.78 392.96 42718.54 88888.00 2024-06-18 17:05:09.000 170 21620.84 392.97 42718.61 88888.00 2024-06-18 17:05:10.000 170 21620.84 393.00 42718.69 47833.45 2024-06-18 17:05:11.000 170 21620.78 393.05 42718.72 88888.00 2024-06-18 17:05:12.000 170 21620.77 393.08 42718.73 88888.00 2024-06-18 17:05:13.000 170 21620.75 393.06 42718.77 88888.00 2024-06-18 17:05:14.000 170 21620.68 393.05 42718.81 88888.00 2024-06-18 17:05:15.000 170 21620.64 393.13 42718.86 47833.00 2024-06-18 17:05:16.000 170 21620.65 393.23 42718.86 88888.00 2024-06-18 17:05:17.000 170 21620.64 393.24 42718.82 88888.00 2024-06-18 17:05:18.000 170 21620.59 393.20 42718.77 88888.00 2024-06-18 17:05:19.000 170 21620.54 393.24 42718.76 88888.00 2024-06-18 17:05:20.000 170 21620.53 393.31 42718.78 47833.81 2024-06-18 17:05:21.000 170 21620.53 393.32 42718.78 88888.00 2024-06-18 17:05:22.000 170 21620.49 393.25 42718.77 88888.00 2024-06-18 17:05:23.000 170 21620.44 393.18 42718.76 88888.00 2024-06-18 17:05:24.000 170 21620.42 393.13 42718.78 88888.00 2024-06-18 17:05:25.000 170 21620.40 393.13 42718.83 47833.16 2024-06-18 17:05:26.000 170 21620.36 393.17 42718.86 88888.00 2024-06-18 17:05:27.000 170 21620.33 393.21 42718.84 88888.00 2024-06-18 17:05:28.000 170 21620.29 393.22 42718.83 88888.00 2024-06-18 17:05:29.000 170 21620.28 393.25 42718.87 88888.00 2024-06-18 17:05:30.000 170 21620.29 393.26 42718.90 47833.18 2024-06-18 17:05:31.000 170 21620.30 393.23 42718.92 88888.00 2024-06-18 17:05:32.000 170 21620.30 393.19 42718.94 88888.00 2024-06-18 17:05:33.000 170 21620.31 393.17 42718.94 88888.00 2024-06-18 17:05:34.000 170 21620.29 393.21 42718.91 88888.00 2024-06-18 17:05:35.000 170 21620.22 393.28 42718.92 47833.29 2024-06-18 17:05:36.000 170 21620.19 393.31 42718.95 88888.00 2024-06-18 17:05:37.000 170 21620.21 393.29 42718.98 88888.00 2024-06-18 17:05:38.000 170 21620.23 393.25 42719.00 88888.00 2024-06-18 17:05:39.000 170 21620.22 393.24 42718.99 88888.00 2024-06-18 17:05:40.000 170 21620.18 393.25 42718.98 47833.18 2024-06-18 17:05:41.000 170 21620.15 393.26 42718.97 88888.00 2024-06-18 17:05:42.000 170 21620.12 393.25 42718.97 88888.00 2024-06-18 17:05:43.000 170 21620.08 393.28 42718.96 88888.00 2024-06-18 17:05:44.000 170 21620.04 393.33 42718.98 88888.00 2024-06-18 17:05:45.000 170 21620.00 393.35 42718.98 47832.89 2024-06-18 17:05:46.000 170 21619.92 393.31 42718.91 88888.00 2024-06-18 17:05:47.000 170 21619.83 393.23 42718.84 88888.00 2024-06-18 17:05:48.000 170 21619.78 393.23 42718.83 88888.00 2024-06-18 17:05:49.000 170 21619.77 393.24 42718.86 88888.00 2024-06-18 17:05:50.000 170 21619.78 393.20 42718.87 47832.69 2024-06-18 17:05:51.000 170 21619.80 393.18 42718.88 88888.00 2024-06-18 17:05:52.000 170 21619.82 393.15 42718.88 88888.00 2024-06-18 17:05:53.000 170 21619.85 393.10 42718.86 88888.00 2024-06-18 17:05:54.000 170 21619.89 393.05 42718.85 88888.00 2024-06-18 17:05:55.000 170 21619.92 392.99 42718.82 47832.97 2024-06-18 17:05:56.000 170 21619.95 392.94 42718.79 88888.00 2024-06-18 17:05:57.000 170 21619.98 392.91 42718.75 88888.00 2024-06-18 17:05:58.000 170 21620.01 392.89 42718.75 88888.00 2024-06-18 17:05:59.000 170 21620.04 392.89 42718.78 88888.00 2024-06-18 17:06:00.000 170 21620.06 392.86 42718.81 47832.99 2024-06-18 17:06:01.000 170 21620.08 392.79 42718.79 88888.00 2024-06-18 17:06:02.000 170 21620.14 392.68 42718.75 88888.00 2024-06-18 17:06:03.000 170 21620.22 392.60 42718.72 88888.00 2024-06-18 17:06:04.000 170 21620.28 392.57 42718.71 88888.00 2024-06-18 17:06:05.000 170 21620.32 392.58 42718.71 47832.88 2024-06-18 17:06:06.000 170 21620.33 392.58 42718.71 88888.00 2024-06-18 17:06:07.000 170 21620.36 392.56 42718.71 88888.00 2024-06-18 17:06:08.000 170 21620.44 392.53 42718.67 88888.00 2024-06-18 17:06:09.000 170 21620.50 392.48 42718.62 88888.00 2024-06-18 17:06:10.000 170 21620.52 392.44 42718.56 47832.76 2024-06-18 17:06:11.000 170 21620.53 392.42 42718.52 88888.00 2024-06-18 17:06:12.000 170 21620.56 392.40 42718.46 88888.00 2024-06-18 17:06:13.000 170 21620.61 392.34 42718.39 88888.00 2024-06-18 17:06:14.000 170 21620.67 392.28 42718.36 88888.00 2024-06-18 17:06:15.000 170 21620.72 392.22 42718.35 47832.90 2024-06-18 17:06:16.000 170 21620.76 392.14 42718.33 88888.00 2024-06-18 17:06:17.000 170 21620.81 392.08 42718.29 88888.00 2024-06-18 17:06:18.000 170 21620.92 392.03 42718.24 88888.00 2024-06-18 17:06:19.000 170 21621.10 391.96 42718.19 88888.00 2024-06-18 17:06:20.000 170 21621.23 391.86 42718.14 47833.01 2024-06-18 17:06:21.000 170 21621.29 391.74 42718.10 88888.00 2024-06-18 17:06:22.000 170 21621.40 391.63 42718.08 88888.00 2024-06-18 17:06:23.000 170 21621.57 391.57 42718.09 88888.00 2024-06-18 17:06:24.000 170 21621.72 391.57 42718.07 88888.00 2024-06-18 17:06:25.000 170 21621.82 391.58 42718.04 47832.87 2024-06-18 17:06:26.000 170 21621.91 391.56 42718.00 88888.00 2024-06-18 17:06:27.000 170 21622.03 391.55 42717.98 88888.00 2024-06-18 17:06:28.000 170 21622.12 391.54 42717.98 88888.00 2024-06-18 17:06:29.000 170 21622.14 391.48 42717.90 88888.00 2024-06-18 17:06:30.000 170 21622.17 391.39 42717.80 47833.23 2024-06-18 17:06:31.000 170 21622.27 391.34 42717.77 88888.00 2024-06-18 17:06:32.000 170 21622.38 391.30 42717.79 88888.00 2024-06-18 17:06:33.000 170 21622.48 391.25 42717.76 88888.00 2024-06-18 17:06:34.000 170 21622.61 391.22 42717.69 88888.00 2024-06-18 17:06:35.000 170 21622.72 391.24 42717.62 47832.78 2024-06-18 17:06:36.000 170 21622.77 391.23 42717.57 88888.00 2024-06-18 17:06:37.000 170 21622.81 391.17 42717.53 88888.00 2024-06-18 17:06:38.000 170 21622.90 391.13 42717.52 88888.00 2024-06-18 17:06:39.000 170 21622.97 391.12 42717.55 88888.00 2024-06-18 17:06:40.000 170 21623.00 391.10 42717.57 47832.79 2024-06-18 17:06:41.000 170 21623.04 391.10 42717.50 88888.00 2024-06-18 17:06:42.000 170 21623.11 391.11 42717.41 88888.00 2024-06-18 17:06:43.000 170 21623.17 391.11 42717.39 88888.00 2024-06-18 17:06:44.000 170 21623.19 391.09 42717.40 88888.00 2024-06-18 17:06:45.000 170 21623.22 391.04 42717.39 47833.25 2024-06-18 17:06:46.000 170 21623.30 391.01 42717.34 88888.00 2024-06-18 17:06:47.000 170 21623.38 391.03 42717.23 88888.00 2024-06-18 17:06:48.000 170 21623.48 391.06 42717.17 88888.00 2024-06-18 17:06:49.000 170 21623.56 391.06 42717.18 88888.00 2024-06-18 17:06:50.000 170 21623.59 391.05 42717.23 47833.09 2024-06-18 17:06:51.000 170 21623.62 391.05 42717.24 88888.00 2024-06-18 17:06:52.000 170 21623.68 391.04 42717.23 88888.00 2024-06-18 17:06:53.000 170 21623.78 390.97 42717.19 88888.00 2024-06-18 17:06:54.000 170 21623.92 390.88 42717.12 88888.00 2024-06-18 17:06:55.000 170 21624.04 390.86 42717.05 47833.22 2024-06-18 17:06:56.000 170 21624.15 390.93 42717.00 88888.00 2024-06-18 17:06:57.000 170 21624.24 390.96 42716.98 88888.00 2024-06-18 17:06:58.000 170 21624.33 390.91 42716.96 88888.00 2024-06-18 17:06:59.000 170 21624.43 390.85 42716.92 88888.00 2024-06-18 17:07:00.000 170 21624.54 390.82 42716.87 47833.61 2024-06-18 17:07:01.000 170 21624.66 390.81 42716.84 88888.00 2024-06-18 17:07:02.000 170 21624.78 390.82 42716.82 88888.00 2024-06-18 17:07:03.000 170 21624.89 390.84 42716.78 88888.00 2024-06-18 17:07:04.000 170 21624.98 390.86 42716.75 88888.00 2024-06-18 17:07:05.000 170 21625.03 390.87 42716.74 47833.64 2024-06-18 17:07:06.000 170 21625.09 390.86 42716.73 88888.00 2024-06-18 17:07:07.000 170 21625.19 390.85 42716.76 88888.00 2024-06-18 17:07:08.000 170 21625.29 390.86 42716.80 88888.00 2024-06-18 17:07:09.000 170 21625.33 390.89 42716.81 88888.00 2024-06-18 17:07:10.000 170 21625.31 390.92 42716.79 47833.47 2024-06-18 17:07:11.000 170 21625.25 390.95 42716.78 88888.00 2024-06-18 17:07:12.000 170 21625.21 390.95 42716.78 88888.00 2024-06-18 17:07:13.000 170 21625.22 390.98 42716.79 88888.00 2024-06-18 17:07:14.000 170 21625.22 391.03 42716.76 88888.00 2024-06-18 17:07:15.000 170 21625.18 391.06 42716.71 47833.34 2024-06-18 17:07:16.000 170 21625.15 391.06 42716.70 88888.00 2024-06-18 17:07:17.000 170 21625.11 391.08 42716.73 88888.00 2024-06-18 17:07:18.000 170 21625.04 391.11 42716.75 88888.00 2024-06-18 17:07:19.000 170 21624.94 391.12 42716.77 88888.00 2024-06-18 17:07:20.000 170 21624.88 391.14 42716.79 47833.36 2024-06-18 17:07:21.000 170 21624.85 391.16 42716.80 88888.00 2024-06-18 17:07:22.000 170 21624.83 391.18 42716.81 88888.00 2024-06-18 17:07:23.000 170 21624.82 391.19 42716.79 88888.00 2024-06-18 17:07:24.000 170 21624.86 391.24 42716.78 88888.00 2024-06-18 17:07:25.000 170 21624.90 391.28 42716.78 47833.35 2024-06-18 17:07:26.000 170 21624.90 391.25 42716.75 88888.00 2024-06-18 17:07:27.000 170 21624.87 391.24 42716.74 88888.00 2024-06-18 17:07:28.000 170 21624.83 391.24 42716.76 88888.00 2024-06-18 17:07:29.000 170 21624.80 391.22 42716.77 88888.00 2024-06-18 17:07:30.000 170 21624.82 391.23 42716.77 47832.96 2024-06-18 17:07:31.000 170 21624.90 391.28 42716.80 88888.00 2024-06-18 17:07:32.000 170 21624.95 391.31 42716.82 88888.00 2024-06-18 17:07:33.000 170 21624.96 391.30 42716.80 88888.00 2024-06-18 17:07:34.000 170 21624.97 391.27 42716.75 88888.00 2024-06-18 17:07:35.000 170 21624.98 391.26 42716.73 47833.75 2024-06-18 17:07:36.000 170 21625.00 391.29 42716.79 88888.00 2024-06-18 17:07:37.000 170 21625.02 391.36 42716.89 88888.00 2024-06-18 17:07:38.000 170 21625.03 391.39 42716.96 88888.00 2024-06-18 17:07:39.000 170 21625.02 391.37 42716.95 88888.00 2024-06-18 17:07:40.000 170 21625.01 391.38 42716.92 47833.64 2024-06-18 17:07:41.000 170 21624.99 391.41 42716.93 88888.00 2024-06-18 17:07:42.000 170 21624.94 391.40 42716.93 88888.00 2024-06-18 17:07:43.000 170 21624.88 391.37 42716.93 88888.00 2024-06-18 17:07:44.000 170 21624.85 391.37 42716.94 88888.00 2024-06-18 17:07:45.000 170 21624.86 391.41 42716.97 47833.25 2024-06-18 17:07:46.000 170 21624.87 391.47 42716.98 88888.00 2024-06-18 17:07:47.000 170 21624.84 391.54 42717.00 88888.00 2024-06-18 17:07:48.000 170 21624.80 391.57 42716.99 88888.00 2024-06-18 17:07:49.000 170 21624.75 391.57 42716.99 88888.00 2024-06-18 17:07:50.000 170 21624.74 391.57 42716.98 47833.59 2024-06-18 17:07:51.000 170 21624.78 391.58 42716.97 88888.00 2024-06-18 17:07:52.000 170 21624.85 391.61 42716.99 88888.00 2024-06-18 17:07:53.000 170 21624.90 391.62 42717.02 88888.00 2024-06-18 17:07:54.000 170 21624.94 391.59 42717.02 88888.00 2024-06-18 17:07:55.000 170 21624.99 391.56 42717.04 47833.55 2024-06-18 17:07:56.000 170 21625.03 391.58 42717.06 88888.00 2024-06-18 17:07:57.000 170 21625.07 391.59 42717.04 88888.00 2024-06-18 17:07:58.000 170 21625.12 391.61 42717.06 88888.00 2024-06-18 17:07:59.000 170 21625.18 391.65 42717.14 88888.00 2024-06-18 17:08:00.000 170 21625.22 391.69 42717.18 47833.56 2024-06-18 17:08:01.000 170 21625.20 391.70 42717.19 88888.00 2024-06-18 17:08:02.000 170 21625.17 391.76 42717.21 88888.00 2024-06-18 17:08:03.000 170 21625.14 391.83 42717.23 88888.00 2024-06-18 17:08:04.000 170 21625.12 391.87 42717.26 88888.00 2024-06-18 17:08:05.000 170 21625.12 391.85 42717.27 47833.82 2024-06-18 17:08:06.000 170 21625.14 391.85 42717.27 88888.00 2024-06-18 17:08:07.000 170 21625.13 391.87 42717.28 88888.00 2024-06-18 17:08:08.000 170 21625.05 391.90 42717.28 88888.00 2024-06-18 17:08:09.000 170 21624.96 391.89 42717.27 88888.00 2024-06-18 17:08:10.000 170 21624.91 391.88 42717.24 47833.63 2024-06-18 17:08:11.000 170 21624.89 391.88 42717.24 88888.00 2024-06-18 17:08:12.000 170 21624.86 391.89 42717.26 88888.00 2024-06-18 17:08:13.000 170 21624.85 391.88 42717.27 88888.00 2024-06-18 17:08:14.000 170 21624.88 391.87 42717.28 88888.00 2024-06-18 17:08:15.000 170 21624.90 391.88 42717.31 47833.38 2024-06-18 17:08:16.000 170 21624.89 391.92 42717.34 88888.00 2024-06-18 17:08:17.000 170 21624.85 391.96 42717.31 88888.00 2024-06-18 17:08:18.000 170 21624.83 391.99 42717.27 88888.00 2024-06-18 17:08:19.000 170 21624.82 392.00 42717.27 88888.00 2024-06-18 17:08:20.000 170 21624.78 392.01 42717.28 47834.04 2024-06-18 17:08:21.000 170 21624.73 392.00 42717.30 88888.00 2024-06-18 17:08:22.000 170 21624.72 391.99 42717.30 88888.00 2024-06-18 17:08:23.000 170 21624.74 392.00 42717.29 88888.00 2024-06-18 17:08:24.000 170 21624.73 392.01 42717.27 88888.00 2024-06-18 17:08:25.000 170 21624.66 392.01 42717.27 47833.83 2024-06-18 17:08:26.000 170 21624.56 392.02 42717.28 88888.00 2024-06-18 17:08:27.000 170 21624.50 392.04 42717.32 88888.00 2024-06-18 17:08:28.000 170 21624.47 392.06 42717.34 88888.00 2024-06-18 17:08:29.000 170 21624.47 392.10 42717.36 88888.00 2024-06-18 17:08:30.000 170 21624.44 392.15 42717.38 47833.56 2024-06-18 17:08:31.000 170 21624.38 392.16 42717.41 88888.00 2024-06-18 17:08:32.000 170 21624.32 392.13 42717.46 88888.00 2024-06-18 17:08:33.000 170 21624.27 392.15 42717.50 88888.00 2024-06-18 17:08:34.000 170 21624.25 392.21 42717.53 88888.00 2024-06-18 17:08:35.000 170 21624.26 392.26 42717.54 47833.81 2024-06-18 17:08:36.000 170 21624.26 392.28 42717.56 88888.00 2024-06-18 17:08:37.000 170 21624.20 392.27 42717.58 88888.00 2024-06-18 17:08:38.000 170 21624.15 392.27 42717.59 88888.00 2024-06-18 17:08:39.000 170 21624.15 392.30 42717.59 88888.00 2024-06-18 17:08:40.000 170 21624.12 392.35 42717.62 47833.64 2024-06-18 17:08:41.000 170 21624.02 392.39 42717.66 88888.00 2024-06-18 17:08:42.000 170 21623.91 392.39 42717.70 88888.00 2024-06-18 17:08:43.000 170 21623.81 392.39 42717.73 88888.00 2024-06-18 17:08:44.000 170 21623.75 392.39 42717.74 88888.00 2024-06-18 17:08:45.000 170 21623.74 392.42 42717.77 47833.56 2024-06-18 17:08:46.000 170 21623.74 392.47 42717.81 88888.00 2024-06-18 17:08:47.000 170 21623.76 392.48 42717.82 88888.00 2024-06-18 17:08:48.000 170 21623.78 392.45 42717.81 88888.00 2024-06-18 17:08:49.000 170 21623.79 392.42 42717.82 88888.00 2024-06-18 17:08:50.000 170 21623.79 392.38 42717.84 47833.71 2024-06-18 17:08:51.000 170 21623.85 392.34 42717.83 88888.00 2024-06-18 17:08:52.000 170 21623.96 392.35 42717.78 88888.00 2024-06-18 17:08:53.000 170 21624.03 392.35 42717.74 88888.00 2024-06-18 17:08:54.000 170 21624.06 392.31 42717.77 88888.00 2024-06-18 17:08:55.000 170 21624.10 392.27 42717.82 47833.86 2024-06-18 17:08:56.000 170 21624.13 392.24 42717.86 88888.00 2024-06-18 17:08:57.000 170 21624.13 392.20 42717.90 88888.00 2024-06-18 17:08:58.000 170 21624.12 392.15 42717.94 88888.00 2024-06-18 17:08:59.000 170 21624.13 392.14 42717.98 88888.00 2024-06-18 17:09:00.000 170 21624.19 392.19 42718.02 47833.78 2024-06-18 17:09:01.000 170 21624.22 392.26 42718.03 88888.00 2024-06-18 17:09:02.000 170 21624.15 392.29 42718.02 88888.00 2024-06-18 17:09:03.000 170 21624.06 392.30 42718.06 88888.00 2024-06-18 17:09:04.000 170 21624.02 392.33 42718.12 88888.00 2024-06-18 17:09:05.000 170 21624.01 392.39 42718.15 47834.01 2024-06-18 17:09:06.000 170 21623.95 392.44 42718.19 88888.00 2024-06-18 17:09:07.000 170 21623.88 392.45 42718.21 88888.00 2024-06-18 17:09:08.000 170 21623.85 392.42 42718.16 88888.00 2024-06-18 17:09:09.000 170 21623.86 392.39 42718.10 88888.00 2024-06-18 17:09:10.000 170 21623.85 392.40 42718.07 47833.58 2024-06-18 17:09:11.000 170 21623.84 392.42 42718.09 88888.00 2024-06-18 17:09:12.000 170 21623.85 392.42 42718.11 88888.00 2024-06-18 17:09:13.000 170 21623.88 392.42 42718.12 88888.00 2024-06-18 17:09:14.000 170 21623.90 392.40 42718.12 88888.00 2024-06-18 17:09:15.000 170 21623.92 392.35 42718.10 47834.02 2024-06-18 17:09:16.000 170 21623.99 392.35 42718.07 88888.00 2024-06-18 17:09:17.000 170 21624.05 392.38 42718.07 88888.00 2024-06-18 17:09:18.000 170 21624.04 392.40 42718.09 88888.00 2024-06-18 17:09:19.000 170 21624.06 392.40 42718.14 88888.00 2024-06-18 17:09:20.000 170 21624.12 392.42 42718.16 47834.13 2024-06-18 17:09:21.000 170 21624.18 392.48 42718.15 88888.00 2024-06-18 17:09:22.000 170 21624.19 392.54 42718.16 88888.00 2024-06-18 17:09:23.000 170 21624.16 392.56 42718.20 88888.00 2024-06-18 17:09:24.000 170 21624.14 392.53 42718.24 88888.00 2024-06-18 17:09:25.000 170 21624.10 392.50 42718.29 47833.95 2024-06-18 17:09:26.000 170 21624.06 392.56 42718.33 88888.00 2024-06-18 17:09:27.000 170 21623.97 392.68 42718.36 88888.00 2024-06-18 17:09:28.000 170 21623.86 392.75 42718.35 88888.00 2024-06-18 17:09:29.000 170 21623.78 392.73 42718.33 88888.00 2024-06-18 17:09:30.000 170 21623.69 392.68 42718.34 47834.27 2024-06-18 17:09:31.000 170 21623.57 392.68 42718.39 88888.00 2024-06-18 17:09:32.000 170 21623.48 392.73 42718.44 88888.00 2024-06-18 17:09:33.000 170 21623.45 392.77 42718.48 88888.00 2024-06-18 17:09:34.000 170 21623.41 392.75 42718.54 88888.00 2024-06-18 17:09:35.000 170 21623.33 392.74 42718.59 99999.00 2024-06-18 17:09:36.000 170 21623.25 392.74 42718.57 99999.00 2024-06-18 17:09:37.000 170 21623.21 392.73 42718.57 99999.00 2024-06-18 17:09:38.000 170 21623.19 392.72 42718.60 99999.00 2024-06-18 17:09:39.000 170 21623.19 392.73 42718.62 99999.00 2024-06-18 17:09:40.000 170 21623.22 392.73 42718.66 47834.08 2024-06-18 17:09:41.000 170 21623.25 392.74 42718.70 88888.00 2024-06-18 17:09:42.000 170 21623.28 392.76 42718.69 88888.00 2024-06-18 17:09:43.000 170 21623.26 392.78 42718.67 88888.00 2024-06-18 17:09:44.000 170 21623.22 392.77 42718.64 88888.00 2024-06-18 17:09:45.000 170 21623.19 392.76 42718.62 47834.45 2024-06-18 17:09:46.000 170 21623.19 392.77 42718.64 88888.00 2024-06-18 17:09:47.000 170 21623.18 392.78 42718.69 88888.00 2024-06-18 17:09:48.000 170 21623.13 392.85 42718.72 88888.00 2024-06-18 17:09:49.000 170 21623.10 392.93 42718.71 88888.00 2024-06-18 17:09:50.000 170 21623.09 392.97 42718.71 47833.97 2024-06-18 17:09:51.000 170 21623.01 392.96 42718.75 88888.00 2024-06-18 17:09:52.000 170 21622.90 393.00 42718.84 88888.00 2024-06-18 17:09:53.000 170 21622.85 393.06 42718.93 88888.00 2024-06-18 17:09:54.000 170 21622.85 393.05 42718.94 88888.00 2024-06-18 17:09:55.000 170 21622.83 393.01 42718.89 47834.14 2024-06-18 17:09:56.000 170 21622.80 393.04 42718.89 88888.00 2024-06-18 17:09:57.000 170 21622.79 393.11 42718.94 88888.00 2024-06-18 17:09:58.000 170 21622.75 393.14 42718.98 88888.00 2024-06-18 17:09:59.000 170 21622.69 393.11 42718.98 88888.00 2024-06-18 17:10:00.000 170 21622.65 393.07 42718.96 47833.91 2024-06-18 17:10:01.000 170 21622.62 393.05 42718.94 88888.00 2024-06-18 17:10:02.000 170 21622.67 392.99 42718.95 88888.00 2024-06-18 17:10:03.000 170 21622.76 392.90 42718.97 88888.00 2024-06-18 17:10:04.000 170 21622.83 392.86 42718.97 88888.00 2024-06-18 17:10:05.000 170 21622.85 392.90 42718.97 47834.70 2024-06-18 17:10:06.000 170 21622.88 392.96 42718.95 88888.00 2024-06-18 17:10:07.000 170 21622.94 392.99 42718.94 88888.00 2024-06-18 17:10:08.000 170 21622.96 393.00 42718.94 88888.00 2024-06-18 17:10:09.000 170 21622.97 393.02 42718.98 88888.00 2024-06-18 17:10:10.000 170 21623.06 392.99 42718.98 47834.69 2024-06-18 17:10:11.000 170 21623.20 392.93 42718.96 88888.00 2024-06-18 17:10:12.000 170 21623.33 392.90 42718.95 88888.00 2024-06-18 17:10:13.000 170 21623.41 392.89 42718.96 88888.00 2024-06-18 17:10:14.000 170 21623.45 392.88 42718.95 88888.00 2024-06-18 17:10:15.000 170 21623.48 392.90 42718.97 47834.55 2024-06-18 17:10:16.000 170 21623.52 392.90 42719.04 88888.00 2024-06-18 17:10:17.000 170 21623.58 392.90 42719.10 88888.00 2024-06-18 17:10:18.000 170 21623.65 392.91 42719.11 88888.00 2024-06-18 17:10:19.000 170 21623.68 392.96 42719.11 88888.00 2024-06-18 17:10:20.000 170 21623.65 393.00 42719.10 47834.87 2024-06-18 17:10:21.000 170 21623.56 393.00 42719.11 88888.00 2024-06-18 17:10:22.000 170 21623.49 393.01 42719.16 88888.00 2024-06-18 17:10:23.000 170 21623.45 393.05 42719.23 88888.00 2024-06-18 17:10:24.000 170 21623.34 393.09 42719.28 88888.00 2024-06-18 17:10:25.000 170 21623.20 393.16 42719.27 47834.78 2024-06-18 17:10:26.000 170 21623.09 393.22 42719.25 88888.00 2024-06-18 17:10:27.000 170 21623.01 393.22 42719.22 88888.00 2024-06-18 17:10:28.000 170 21622.90 393.19 42719.21 88888.00 2024-06-18 17:10:29.000 170 21622.72 393.18 42719.22 88888.00 2024-06-18 17:10:30.000 170 21622.56 393.19 42719.24 47834.53 2024-06-18 17:10:31.000 170 21622.45 393.20 42719.28 88888.00 2024-06-18 17:10:32.000 170 21622.38 393.20 42719.28 88888.00 2024-06-18 17:10:33.000 170 21622.34 393.22 42719.27 88888.00 2024-06-18 17:10:34.000 170 21622.29 393.25 42719.27 88888.00 2024-06-18 17:10:35.000 170 21622.24 393.23 42719.25 47834.32 2024-06-18 17:10:36.000 170 21622.19 393.20 42719.24 88888.00 2024-06-18 17:10:37.000 170 21622.16 393.24 42719.26 88888.00 2024-06-18 17:10:38.000 170 21622.13 393.27 42719.23 88888.00 2024-06-18 17:10:39.000 170 21622.09 393.27 42719.17 88888.00 2024-06-18 17:10:40.000 170 21622.07 393.23 42719.14 47834.35 2024-06-18 17:10:41.000 170 21622.07 393.19 42719.17 88888.00 2024-06-18 17:10:42.000 170 21622.07 393.18 42719.22 88888.00 2024-06-18 17:10:43.000 170 21622.03 393.22 42719.27 88888.00 2024-06-18 17:10:44.000 170 21621.98 393.26 42719.31 88888.00 2024-06-18 17:10:45.000 170 21621.94 393.24 42719.35 47834.29 2024-06-18 17:10:46.000 170 21621.94 393.23 42719.36 88888.00 2024-06-18 17:10:47.000 170 21621.98 393.25 42719.38 88888.00 2024-06-18 17:10:48.000 170 21622.02 393.29 42719.45 88888.00 2024-06-18 17:10:49.000 170 21622.03 393.31 42719.44 88888.00 2024-06-18 17:10:50.000 170 21621.99 393.31 42719.39 47834.31 2024-06-18 17:10:51.000 170 21621.95 393.29 42719.36 88888.00 2024-06-18 17:10:52.000 170 21621.94 393.25 42719.37 88888.00 2024-06-18 17:10:53.000 170 21621.96 393.22 42719.39 88888.00 2024-06-18 17:10:54.000 170 21621.96 393.21 42719.43 88888.00 2024-06-18 17:10:55.000 170 21621.94 393.26 42719.46 47834.88 2024-06-18 17:10:56.000 170 21621.95 393.31 42719.45 88888.00 2024-06-18 17:10:57.000 170 21621.96 393.27 42719.40 88888.00 2024-06-18 17:10:58.000 170 21621.94 393.17 42719.36 88888.00 2024-06-18 17:10:59.000 170 21621.93 393.14 42719.36 88888.00 2024-06-18 17:11:00.000 170 21621.99 393.17 42719.39 47834.55 2024-06-18 17:11:01.000 170 21622.12 393.21 42719.40 88888.00 2024-06-18 17:11:02.000 170 21622.22 393.22 42719.38 88888.00 2024-06-18 17:11:03.000 170 21622.23 393.20 42719.37 88888.00 2024-06-18 17:11:04.000 170 21622.23 393.17 42719.38 88888.00 2024-06-18 17:11:05.000 170 21622.27 393.13 42719.38 47834.70 2024-06-18 17:11:06.000 170 21622.32 393.08 42719.34 88888.00 2024-06-18 17:11:07.000 170 21622.40 393.07 42719.29 88888.00 2024-06-18 17:11:08.000 170 21622.49 393.08 42719.25 88888.00 2024-06-18 17:11:09.000 170 21622.56 393.08 42719.25 88888.00 2024-06-18 17:11:10.000 170 21622.63 393.05 42719.27 47834.60 2024-06-18 17:11:11.000 170 21622.72 392.95 42719.26 88888.00 2024-06-18 17:11:12.000 170 21622.83 392.86 42719.25 88888.00 2024-06-18 17:11:13.000 170 21622.94 392.83 42719.25 88888.00 2024-06-18 17:11:14.000 170 21623.07 392.80 42719.22 88888.00 2024-06-18 17:11:15.000 170 21623.22 392.76 42719.21 47834.89 2024-06-18 17:11:16.000 170 21623.39 392.75 42719.23 88888.00 2024-06-18 17:11:17.000 170 21623.52 392.77 42719.27 88888.00 2024-06-18 17:11:18.000 170 21623.62 392.78 42719.23 88888.00 2024-06-18 17:11:19.000 170 21623.72 392.72 42719.17 88888.00 2024-06-18 17:11:20.000 170 21623.83 392.63 42719.14 47835.08 2024-06-18 17:11:21.000 170 21623.95 392.55 42719.11 88888.00 2024-06-18 17:11:22.000 170 21624.06 392.52 42719.09 88888.00 2024-06-18 17:11:23.000 170 21624.18 392.53 42719.09 88888.00 2024-06-18 17:11:24.000 170 21624.31 392.52 42719.11 88888.00 2024-06-18 17:11:25.000 170 21624.41 392.51 42719.12 47835.34 2024-06-18 17:11:26.000 170 21624.50 392.51 42719.12 88888.00 2024-06-18 17:11:27.000 170 21624.55 392.50 42719.09 88888.00 2024-06-18 17:11:28.000 170 21624.60 392.52 42719.09 88888.00 2024-06-18 17:11:29.000 170 21624.66 392.52 42719.11 88888.00 2024-06-18 17:11:30.000 170 21624.74 392.53 42719.12 47835.45 2024-06-18 17:11:31.000 170 21624.76 392.55 42719.09 88888.00 2024-06-18 17:11:32.000 170 21624.74 392.55 42719.05 88888.00 2024-06-18 17:11:33.000 170 21624.74 392.51 42719.03 88888.00 2024-06-18 17:11:34.000 170 21624.74 392.46 42719.02 88888.00 2024-06-18 17:11:35.000 170 21624.70 392.43 42719.04 47835.10 2024-06-18 17:11:36.000 170 21624.66 392.44 42719.06 88888.00 2024-06-18 17:11:37.000 170 21624.68 392.45 42719.05 88888.00 2024-06-18 17:11:38.000 170 21624.72 392.46 42719.00 88888.00 2024-06-18 17:11:39.000 170 21624.73 392.46 42718.96 88888.00 2024-06-18 17:11:40.000 170 21624.75 392.47 42718.94 47835.14 2024-06-18 17:11:41.000 170 21624.78 392.46 42718.89 88888.00 2024-06-18 17:11:42.000 170 21624.80 392.46 42718.80 88888.00 2024-06-18 17:11:43.000 170 21624.82 392.47 42718.78 88888.00 2024-06-18 17:11:44.000 170 21624.84 392.48 42718.79 88888.00 2024-06-18 17:11:45.000 170 21624.90 392.46 42718.74 47835.00 2024-06-18 17:11:46.000 170 21625.01 392.42 42718.66 88888.00 2024-06-18 17:11:47.000 170 21625.08 392.41 42718.61 88888.00 2024-06-18 17:11:48.000 170 21625.11 392.46 42718.62 88888.00 2024-06-18 17:11:49.000 170 21625.16 392.51 42718.64 88888.00 2024-06-18 17:11:50.000 170 21625.25 392.49 42718.63 47834.85 2024-06-18 17:11:51.000 170 21625.32 392.45 42718.62 88888.00 2024-06-18 17:11:52.000 170 21625.36 392.43 42718.64 88888.00 2024-06-18 17:11:53.000 170 21625.38 392.46 42718.67 88888.00 2024-06-18 17:11:54.000 170 21625.40 392.55 42718.66 88888.00 2024-06-18 17:11:55.000 170 21625.41 392.65 42718.63 47835.41 2024-06-18 17:11:56.000 170 21625.42 392.74 42718.62 88888.00 2024-06-18 17:11:57.000 170 21625.37 392.80 42718.63 88888.00 2024-06-18 17:11:58.000 170 21625.28 392.79 42718.63 88888.00 2024-06-18 17:11:59.000 170 21625.25 392.75 42718.66 88888.00 2024-06-18 17:12:00.000 170 21625.27 392.75 42718.72 47835.17 2024-06-18 17:12:01.000 170 21625.25 392.80 42718.75 88888.00 2024-06-18 17:12:02.000 170 21625.20 392.84 42718.73 88888.00 2024-06-18 17:12:03.000 170 21625.20 392.86 42718.73 88888.00 2024-06-18 17:12:04.000 170 21625.22 392.87 42718.75 88888.00 2024-06-18 17:12:05.000 170 21625.18 392.90 42718.77 47835.53 2024-06-18 17:12:06.000 170 21625.13 392.89 42718.77 88888.00 2024-06-18 17:12:07.000 170 21625.12 392.88 42718.75 88888.00 2024-06-18 17:12:08.000 170 21625.09 392.88 42718.72 88888.00 2024-06-18 17:12:09.000 170 21625.04 392.86 42718.71 88888.00 2024-06-18 17:12:10.000 170 21625.03 392.84 42718.71 47834.85 2024-06-18 17:12:11.000 170 21625.07 392.82 42718.69 88888.00 2024-06-18 17:12:12.000 170 21625.07 392.80 42718.69 88888.00 2024-06-18 17:12:13.000 170 21625.04 392.81 42718.77 88888.00 2024-06-18 17:12:14.000 170 21625.02 392.82 42718.82 88888.00 2024-06-18 17:12:15.000 170 21624.98 392.80 42718.79 47835.02 2024-06-18 17:12:16.000 170 21624.92 392.77 42718.73 88888.00 2024-06-18 17:12:17.000 170 21624.86 392.78 42718.74 88888.00 2024-06-18 17:12:18.000 170 21624.82 392.81 42718.81 88888.00 2024-06-18 17:12:19.000 170 21624.81 392.85 42718.88 88888.00 2024-06-18 17:12:20.000 170 21624.81 392.88 42718.91 47834.95 2024-06-18 17:12:21.000 170 21624.79 392.87 42718.93 88888.00 2024-06-18 17:12:22.000 170 21624.75 392.86 42718.93 88888.00 2024-06-18 17:12:23.000 170 21624.74 392.86 42718.88 88888.00 2024-06-18 17:12:24.000 170 21624.73 392.88 42718.86 88888.00 2024-06-18 17:12:25.000 170 21624.68 392.94 42718.89 47835.15 2024-06-18 17:12:26.000 170 21624.60 393.01 42718.94 88888.00 2024-06-18 17:12:27.000 170 21624.56 393.02 42719.00 88888.00 2024-06-18 17:12:28.000 170 21624.52 393.03 42719.04 88888.00 2024-06-18 17:12:29.000 170 21624.46 393.06 42719.06 88888.00 2024-06-18 17:12:30.000 170 21624.38 393.06 42719.07 47835.31 2024-06-18 17:12:31.000 170 21624.34 393.04 42719.10 88888.00 2024-06-18 17:12:32.000 170 21624.33 393.04 42719.14 88888.00 2024-06-18 17:12:33.000 170 21624.32 393.06 42719.14 88888.00 2024-06-18 17:12:34.000 170 21624.29 393.04 42719.12 88888.00 2024-06-18 17:12:35.000 170 21624.25 393.03 42719.11 47835.07 2024-06-18 17:12:36.000 170 21624.21 393.05 42719.11 88888.00 2024-06-18 17:12:37.000 170 21624.13 393.08 42719.11 88888.00 2024-06-18 17:12:38.000 170 21624.03 393.09 42719.16 88888.00 2024-06-18 17:12:39.000 170 21624.00 393.10 42719.21 88888.00 2024-06-18 17:12:40.000 170 21624.03 393.09 42719.21 47835.01 2024-06-18 17:12:41.000 170 21624.08 393.05 42719.19 88888.00 2024-06-18 17:12:42.000 170 21624.11 393.00 42719.17 88888.00 2024-06-18 17:12:43.000 170 21624.13 393.03 42719.18 88888.00 2024-06-18 17:12:44.000 170 21624.14 393.08 42719.21 88888.00 2024-06-18 17:12:45.000 170 21624.15 393.10 42719.21 47835.29 2024-06-18 17:12:46.000 170 21624.15 393.10 42719.23 88888.00 2024-06-18 17:12:47.000 170 21624.14 393.10 42719.28 88888.00 2024-06-18 17:12:48.000 170 21624.14 393.13 42719.32 88888.00 2024-06-18 17:12:49.000 170 21624.16 393.20 42719.34 88888.00 2024-06-18 17:12:50.000 170 21624.20 393.23 42719.32 47835.49 2024-06-18 17:12:51.000 170 21624.21 393.21 42719.31 88888.00 2024-06-18 17:12:52.000 170 21624.17 393.24 42719.31 88888.00 2024-06-18 17:12:53.000 170 21624.12 393.31 42719.32 88888.00 2024-06-18 17:12:54.000 170 21624.07 393.38 42719.36 88888.00 2024-06-18 17:12:55.000 170 21624.02 393.40 42719.41 47835.39 2024-06-18 17:12:56.000 170 21623.98 393.42 42719.45 88888.00 2024-06-18 17:12:57.000 170 21623.93 393.41 42719.44 88888.00 2024-06-18 17:12:58.000 170 21623.88 393.40 42719.46 88888.00 2024-06-18 17:12:59.000 170 21623.82 393.41 42719.50 88888.00 2024-06-18 17:13:00.000 170 21623.74 393.46 42719.52 47835.56 2024-06-18 17:13:01.000 170 21623.69 393.49 42719.53 88888.00 2024-06-18 17:13:02.000 170 21623.63 393.52 42719.51 88888.00 2024-06-18 17:13:03.000 170 21623.57 393.53 42719.45 88888.00 2024-06-18 17:13:04.000 170 21623.54 393.53 42719.43 88888.00 2024-06-18 17:13:05.000 170 21623.53 393.50 42719.49 47835.59 2024-06-18 17:13:06.000 170 21623.52 393.48 42719.57 88888.00 2024-06-18 17:13:07.000 170 21623.52 393.49 42719.60 88888.00 2024-06-18 17:13:08.000 170 21623.53 393.51 42719.60 88888.00 2024-06-18 17:13:09.000 170 21623.54 393.50 42719.60 88888.00 2024-06-18 17:13:10.000 170 21623.56 393.46 42719.63 47835.21 2024-06-18 17:13:11.000 170 21623.62 393.45 42719.69 88888.00 2024-06-18 17:13:12.000 170 21623.68 393.45 42719.73 88888.00 2024-06-18 17:13:13.000 170 21623.72 393.43 42719.67 88888.00 2024-06-18 17:13:14.000 170 21623.80 393.37 42719.59 88888.00 2024-06-18 17:13:15.000 170 21623.87 393.29 42719.54 47835.62 2024-06-18 17:13:16.000 170 21623.92 393.25 42719.55 88888.00 2024-06-18 17:13:17.000 170 21623.94 393.25 42719.57 88888.00 2024-06-18 17:13:18.000 170 21623.94 393.23 42719.57 88888.00 2024-06-18 17:13:19.000 170 21623.96 393.19 42719.56 88888.00 2024-06-18 17:13:20.000 170 21624.01 393.20 42719.57 47835.28 2024-06-18 17:13:21.000 170 21624.06 393.25 42719.59 88888.00 2024-06-18 17:13:22.000 170 21624.07 393.31 42719.61 88888.00 2024-06-18 17:13:23.000 170 21624.03 393.35 42719.64 88888.00 2024-06-18 17:13:24.000 170 21623.98 393.36 42719.66 88888.00 2024-06-18 17:13:25.000 170 21624.00 393.36 42719.69 47835.72 2024-06-18 17:13:26.000 170 21624.02 393.36 42719.71 88888.00 2024-06-18 17:13:27.000 170 21623.98 393.34 42719.68 88888.00 2024-06-18 17:13:28.000 170 21623.93 393.34 42719.66 88888.00 2024-06-18 17:13:29.000 170 21623.92 393.35 42719.66 88888.00 2024-06-18 17:13:30.000 170 21623.95 393.39 42719.65 47835.80 2024-06-18 17:13:31.000 170 21623.97 393.44 42719.68 88888.00 2024-06-18 17:13:32.000 170 21623.96 393.45 42719.71 88888.00 2024-06-18 17:13:33.000 170 21623.93 393.43 42719.70 88888.00 2024-06-18 17:13:34.000 170 21623.90 393.44 42719.69 88888.00 2024-06-18 17:13:35.000 170 21623.87 393.50 42719.70 47835.28 2024-06-18 17:13:36.000 170 21623.88 393.57 42719.71 88888.00 2024-06-18 17:13:37.000 170 21623.87 393.64 42719.72 88888.00 2024-06-18 17:13:38.000 170 21623.82 393.67 42719.73 88888.00 2024-06-18 17:13:39.000 170 21623.76 393.65 42719.75 88888.00 2024-06-18 17:13:40.000 170 21623.75 393.63 42719.76 47835.61 2024-06-18 17:13:41.000 170 21623.75 393.67 42719.81 88888.00 2024-06-18 17:13:42.000 170 21623.73 393.74 42719.86 88888.00 2024-06-18 17:13:43.000 170 21623.68 393.75 42719.89 88888.00 2024-06-18 17:13:44.000 170 21623.61 393.75 42719.92 88888.00 2024-06-18 17:13:45.000 170 21623.55 393.80 42719.97 47835.55 2024-06-18 17:13:46.000 170 21623.50 393.87 42720.00 88888.00 2024-06-18 17:13:47.000 170 21623.47 393.94 42720.01 88888.00 2024-06-18 17:13:48.000 170 21623.43 393.95 42720.03 88888.00 2024-06-18 17:13:49.000 170 21623.37 393.92 42720.07 88888.00 2024-06-18 17:13:50.000 170 21623.31 393.88 42720.12 47835.75 2024-06-18 17:13:51.000 170 21623.25 393.88 42720.13 88888.00 2024-06-18 17:13:52.000 170 21623.21 393.91 42720.11 88888.00 2024-06-18 17:13:53.000 170 21623.12 393.97 42720.12 88888.00 2024-06-18 17:13:54.000 170 21623.01 394.03 42720.18 88888.00 2024-06-18 17:13:55.000 170 21622.96 394.09 42720.24 47835.83 2024-06-18 17:13:56.000 170 21622.91 394.12 42720.28 88888.00 2024-06-18 17:13:57.000 170 21622.84 394.14 42720.29 88888.00 2024-06-18 17:13:58.000 170 21622.78 394.19 42720.31 88888.00 2024-06-18 17:13:59.000 170 21622.73 394.23 42720.35 88888.00 2024-06-18 17:14:00.000 170 21622.64 394.21 42720.37 47835.49 2024-06-18 17:14:01.000 170 21622.56 394.22 42720.38 88888.00 2024-06-18 17:14:02.000 170 21622.50 394.26 42720.40 88888.00 2024-06-18 17:14:03.000 170 21622.47 394.24 42720.43 88888.00 2024-06-18 17:14:04.000 170 21622.44 394.20 42720.46 88888.00 2024-06-18 17:14:05.000 170 21622.37 394.22 42720.49 47835.25 2024-06-18 17:14:06.000 170 21622.29 394.25 42720.52 88888.00 2024-06-18 17:14:07.000 170 21622.25 394.24 42720.54 88888.00 2024-06-18 17:14:08.000 170 21622.24 394.21 42720.54 88888.00 2024-06-18 17:14:09.000 170 21622.23 394.24 42720.53 88888.00 2024-06-18 17:14:10.000 170 21622.19 394.28 42720.52 99999.00 2024-06-18 17:14:11.000 170 21622.10 394.28 42720.53 99999.00 2024-06-18 17:14:12.000 170 21622.01 394.26 42720.56 99999.00 2024-06-18 17:14:13.000 170 21621.94 394.26 42720.57 99999.00 2024-06-18 17:14:14.000 170 21621.91 394.26 42720.59 99999.00 2024-06-18 17:14:15.000 170 21621.92 394.26 42720.64 47835.73 2024-06-18 17:14:16.000 170 21621.94 394.23 42720.67 88888.00 2024-06-18 17:14:17.000 170 21621.88 394.22 42720.66 88888.00 2024-06-18 17:14:18.000 170 21621.80 394.26 42720.64 88888.00 2024-06-18 17:14:19.000 170 21621.77 394.31 42720.61 88888.00 2024-06-18 17:14:20.000 170 21621.79 394.38 42720.64 47835.92 2024-06-18 17:14:21.000 170 21621.81 394.42 42720.73 88888.00 2024-06-18 17:14:22.000 170 21621.80 394.41 42720.77 88888.00 2024-06-18 17:14:23.000 170 21621.81 394.37 42720.75 88888.00 2024-06-18 17:14:24.000 170 21621.83 394.38 42720.74 88888.00 2024-06-18 17:14:25.000 170 21621.83 394.40 42720.72 47835.80 2024-06-18 17:14:26.000 170 21621.84 394.41 42720.71 88888.00 2024-06-18 17:14:27.000 170 21621.88 394.42 42720.74 88888.00 2024-06-18 17:14:28.000 170 21621.91 394.46 42720.80 88888.00 2024-06-18 17:14:29.000 170 21621.91 394.48 42720.86 88888.00 2024-06-18 17:14:30.000 170 21621.88 394.47 42720.88 47835.67 2024-06-18 17:14:31.000 170 21621.82 394.48 42720.89 88888.00 2024-06-18 17:14:32.000 170 21621.78 394.52 42720.91 88888.00 2024-06-18 17:14:33.000 170 21621.74 394.55 42720.94 88888.00 2024-06-18 17:14:34.000 170 21621.65 394.59 42720.97 88888.00 2024-06-18 17:14:35.000 170 21621.53 394.61 42721.02 47835.22 2024-06-18 17:14:36.000 170 21621.45 394.60 42721.04 88888.00 2024-06-18 17:14:37.000 170 21621.40 394.64 42721.07 88888.00 2024-06-18 17:14:38.000 170 21621.33 394.68 42721.10 88888.00 2024-06-18 17:14:39.000 170 21621.26 394.67 42721.11 88888.00 2024-06-18 17:14:40.000 170 21621.24 394.64 42721.09 47835.51 2024-06-18 17:14:41.000 170 21621.20 394.60 42721.07 88888.00 2024-06-18 17:14:42.000 170 21621.12 394.58 42721.09 88888.00 2024-06-18 17:14:43.000 170 21621.07 394.62 42721.15 88888.00 2024-06-18 17:14:44.000 170 21621.07 394.65 42721.20 88888.00 2024-06-18 17:14:45.000 170 21621.06 394.64 42721.23 47835.25 2024-06-18 17:14:46.000 170 21621.04 394.65 42721.22 88888.00 2024-06-18 17:14:47.000 170 21620.99 394.68 42721.16 88888.00 2024-06-18 17:14:48.000 170 21620.93 394.70 42721.12 88888.00 2024-06-18 17:14:49.000 170 21620.90 394.70 42721.14 88888.00 2024-06-18 17:14:50.000 170 21620.88 394.69 42721.19 47835.54 2024-06-18 17:14:51.000 170 21620.78 394.67 42721.19 88888.00 2024-06-18 17:14:52.000 170 21620.68 394.64 42721.15 88888.00 2024-06-18 17:14:53.000 170 21620.65 394.65 42721.13 88888.00 2024-06-18 17:14:54.000 170 21620.65 394.70 42721.16 88888.00 2024-06-18 17:14:55.000 170 21620.65 394.72 42721.21 47835.48 2024-06-18 17:14:56.000 170 21620.66 394.70 42721.22 88888.00 2024-06-18 17:14:57.000 170 21620.67 394.69 42721.23 88888.00 2024-06-18 17:14:58.000 170 21620.65 394.72 42721.24 88888.00 2024-06-18 17:14:59.000 170 21620.60 394.73 42721.28 88888.00 2024-06-18 17:15:00.000 170 21620.54 394.67 42721.29 47835.06 2024-06-18 17:15:01.000 170 21620.56 394.61 42721.26 88888.00 2024-06-18 17:15:02.000 170 21620.60 394.61 42721.26 88888.00 2024-06-18 17:15:03.000 170 21620.59 394.63 42721.29 88888.00 2024-06-18 17:15:04.000 170 21620.56 394.64 42721.34 88888.00 2024-06-18 17:15:05.000 170 21620.60 394.61 42721.36 47835.59 2024-06-18 17:15:06.000 170 21620.68 394.56 42721.31 88888.00 2024-06-18 17:15:07.000 170 21620.71 394.52 42721.26 88888.00 2024-06-18 17:15:08.000 170 21620.74 394.50 42721.24 88888.00 2024-06-18 17:15:09.000 170 21620.81 394.50 42721.21 88888.00 2024-06-18 17:15:10.000 170 21620.92 394.53 42721.23 47835.51 2024-06-18 17:15:11.000 170 21621.01 394.54 42721.29 88888.00 2024-06-18 17:15:12.000 170 21621.09 394.49 42721.32 88888.00 2024-06-18 17:15:13.000 170 21621.15 394.46 42721.28 88888.00 2024-06-18 17:15:14.000 170 21621.23 394.47 42721.20 88888.00 2024-06-18 17:15:15.000 170 21621.29 394.45 42721.18 47835.46 2024-06-18 17:15:16.000 170 21621.36 394.42 42721.21 88888.00 2024-06-18 17:15:17.000 170 21621.48 394.39 42721.20 88888.00 2024-06-18 17:15:18.000 170 21621.57 394.33 42721.11 88888.00 2024-06-18 17:15:19.000 170 21621.65 394.27 42721.07 88888.00 2024-06-18 17:15:20.000 170 21621.74 394.27 42721.09 47835.96 2024-06-18 17:15:21.000 170 21621.82 394.27 42721.09 88888.00 2024-06-18 17:15:22.000 170 21621.86 394.23 42721.06 88888.00 2024-06-18 17:15:23.000 170 21621.89 394.14 42721.02 88888.00 2024-06-18 17:15:24.000 170 21621.94 394.09 42721.02 88888.00 2024-06-18 17:15:25.000 170 21622.02 394.09 42721.04 47835.68 2024-06-18 17:15:26.000 170 21622.07 394.10 42721.04 88888.00 2024-06-18 17:15:27.000 170 21622.08 394.12 42721.06 88888.00 2024-06-18 17:15:28.000 170 21622.05 394.14 42721.07 88888.00 2024-06-18 17:15:29.000 170 21622.02 394.12 42721.06 88888.00 2024-06-18 17:15:30.000 170 21622.02 394.08 42720.98 47835.43 2024-06-18 17:15:31.000 170 21622.04 394.09 42720.89 88888.00 2024-06-18 17:15:32.000 170 21622.07 394.11 42720.85 88888.00 2024-06-18 17:15:33.000 170 21622.12 394.08 42720.82 88888.00 2024-06-18 17:15:34.000 170 21622.17 394.03 42720.82 88888.00 2024-06-18 17:15:35.000 170 21622.19 394.01 42720.83 47835.54 2024-06-18 17:15:36.000 170 21622.19 394.03 42720.85 88888.00 2024-06-18 17:15:37.000 170 21622.21 394.03 42720.83 88888.00 2024-06-18 17:15:38.000 170 21622.25 394.00 42720.78 88888.00 2024-06-18 17:15:39.000 170 21622.32 393.97 42720.75 88888.00 2024-06-18 17:15:40.000 170 21622.35 393.95 42720.78 47835.82 2024-06-18 17:15:41.000 170 21622.35 393.95 42720.79 88888.00 2024-06-18 17:15:42.000 170 21622.34 393.95 42720.75 88888.00 2024-06-18 17:15:43.000 170 21622.36 393.95 42720.73 88888.00 2024-06-18 17:15:44.000 170 21622.38 393.95 42720.76 88888.00 2024-06-18 17:15:45.000 170 21622.42 393.95 42720.77 47835.92 2024-06-18 17:15:46.000 170 21622.49 393.95 42720.76 88888.00 2024-06-18 17:15:47.000 170 21622.56 393.96 42720.72 88888.00 2024-06-18 17:15:48.000 170 21622.60 393.94 42720.68 88888.00 2024-06-18 17:15:49.000 170 21622.59 393.90 42720.66 88888.00 2024-06-18 17:15:50.000 170 21622.54 393.87 42720.65 47835.63 2024-06-18 17:15:51.000 170 21622.50 393.87 42720.66 88888.00 2024-06-18 17:15:52.000 170 21622.51 393.88 42720.70 88888.00 2024-06-18 17:15:53.000 170 21622.57 393.88 42720.72 88888.00 2024-06-18 17:15:54.000 170 21622.60 393.87 42720.69 88888.00 2024-06-18 17:15:55.000 170 21622.56 393.89 42720.66 47835.57 2024-06-18 17:15:56.000 170 21622.51 393.90 42720.63 88888.00 2024-06-18 17:15:57.000 170 21622.48 393.85 42720.62 88888.00 2024-06-18 17:15:58.000 170 21622.48 393.80 42720.62 88888.00 2024-06-18 17:15:59.000 170 21622.47 393.81 42720.62 88888.00 2024-06-18 17:16:00.000 170 21622.47 393.83 42720.57 47835.25 2024-06-18 17:16:01.000 170 21622.47 393.83 42720.53 88888.00 2024-06-18 17:16:02.000 170 21622.45 393.85 42720.55 88888.00 2024-06-18 17:16:03.000 170 21622.41 393.90 42720.57 88888.00 2024-06-18 17:16:04.000 170 21622.38 393.91 42720.54 88888.00 2024-06-18 17:16:05.000 170 21622.38 393.87 42720.50 47835.58 2024-06-18 17:16:06.000 170 21622.39 393.81 42720.53 88888.00 2024-06-18 17:16:07.000 170 21622.40 393.78 42720.55 88888.00 2024-06-18 17:16:08.000 170 21622.46 393.80 42720.54 88888.00 2024-06-18 17:16:09.000 170 21622.52 393.84 42720.54 88888.00 2024-06-18 17:16:10.000 170 21622.53 393.84 42720.51 47834.95 2024-06-18 17:16:11.000 170 21622.49 393.83 42720.44 88888.00 2024-06-18 17:16:12.000 170 21622.51 393.83 42720.38 88888.00 2024-06-18 17:16:13.000 170 21622.53 393.84 42720.38 88888.00 2024-06-18 17:16:14.000 170 21622.53 393.83 42720.41 88888.00 2024-06-18 17:16:15.000 170 21622.52 393.81 42720.42 47835.40 2024-06-18 17:16:16.000 170 21622.52 393.80 42720.41 88888.00 2024-06-18 17:16:17.000 170 21622.53 393.83 42720.43 88888.00 2024-06-18 17:16:18.000 170 21622.56 393.82 42720.46 88888.00 2024-06-18 17:16:19.000 170 21622.60 393.79 42720.46 88888.00 2024-06-18 17:16:20.000 170 21622.61 393.76 42720.43 47835.58 2024-06-18 17:16:21.000 170 21622.61 393.77 42720.39 88888.00 2024-06-18 17:16:22.000 170 21622.62 393.79 42720.37 88888.00 2024-06-18 17:16:23.000 170 21622.61 393.75 42720.35 88888.00 2024-06-18 17:16:24.000 170 21622.60 393.68 42720.34 88888.00 2024-06-18 17:16:25.000 170 21622.63 393.69 42720.37 47835.27 2024-06-18 17:16:26.000 170 21622.68 393.73 42720.38 88888.00 2024-06-18 17:16:27.000 170 21622.73 393.76 42720.34 88888.00 2024-06-18 17:16:28.000 170 21622.79 393.78 42720.29 88888.00 2024-06-18 17:16:29.000 170 21622.82 393.77 42720.29 88888.00 2024-06-18 17:16:30.000 170 21622.82 393.74 42720.36 47835.89 2024-06-18 17:16:31.000 170 21622.82 393.72 42720.41 88888.00 2024-06-18 17:16:32.000 170 21622.85 393.69 42720.38 88888.00 2024-06-18 17:16:33.000 170 21622.90 393.69 42720.33 88888.00 2024-06-18 17:16:34.000 170 21622.93 393.74 42720.32 88888.00 2024-06-18 17:16:35.000 170 21622.94 393.78 42720.32 47835.51 2024-06-18 17:16:36.000 170 21622.94 393.76 42720.32 88888.00 2024-06-18 17:16:37.000 170 21622.97 393.72 42720.31 88888.00 2024-06-18 17:16:38.000 170 21622.99 393.72 42720.27 88888.00 2024-06-18 17:16:39.000 170 21623.01 393.73 42720.27 88888.00 2024-06-18 17:16:40.000 170 21623.02 393.70 42720.29 47835.55 2024-06-18 17:16:41.000 170 21623.03 393.67 42720.28 88888.00 2024-06-18 17:16:42.000 170 21623.02 393.64 42720.26 88888.00 2024-06-18 17:16:43.000 170 21622.98 393.62 42720.22 88888.00 2024-06-18 17:16:44.000 170 21622.96 393.60 42720.18 88888.00 2024-06-18 17:16:45.000 170 21622.97 393.58 42720.15 47835.63 2024-06-18 17:16:46.000 170 21622.98 393.57 42720.10 88888.00 2024-06-18 17:16:47.000 170 21622.98 393.58 42720.05 88888.00 2024-06-18 17:16:48.000 170 21623.01 393.58 42720.06 88888.00 2024-06-18 17:16:49.000 170 21623.10 393.57 42720.10 88888.00 2024-06-18 17:16:50.000 170 21623.18 393.59 42720.14 47835.73 2024-06-18 17:16:51.000 170 21623.19 393.59 42720.15 88888.00 2024-06-18 17:16:52.000 170 21623.21 393.58 42720.11 88888.00 2024-06-18 17:16:53.000 170 21623.26 393.56 42720.04 88888.00 2024-06-18 17:16:54.000 170 21623.29 393.57 42720.00 88888.00 2024-06-18 17:16:55.000 170 21623.32 393.59 42720.01 47835.37 2024-06-18 17:16:56.000 170 21623.36 393.60 42720.01 88888.00 2024-06-18 17:16:57.000 170 21623.45 393.58 42719.99 88888.00 2024-06-18 17:16:58.000 170 21623.54 393.60 42720.00 88888.00 2024-06-18 17:16:59.000 170 21623.56 393.64 42720.03 88888.00 2024-06-18 17:17:00.000 170 21623.53 393.66 42720.02 47835.72 2024-06-18 17:17:01.000 170 21623.54 393.66 42719.99 88888.00 2024-06-18 17:17:02.000 170 21623.57 393.66 42719.98 88888.00 2024-06-18 17:17:03.000 170 21623.56 393.65 42719.96 88888.00 2024-06-18 17:17:04.000 170 21623.54 393.66 42719.95 88888.00 2024-06-18 17:17:05.000 170 21623.56 393.73 42719.98 47835.40 2024-06-18 17:17:06.000 170 21623.57 393.78 42720.02 88888.00 2024-06-18 17:17:07.000 170 21623.52 393.78 42720.02 88888.00 2024-06-18 17:17:08.000 170 21623.47 393.75 42720.00 88888.00 2024-06-18 17:17:09.000 170 21623.47 393.74 42720.00 88888.00 2024-06-18 17:17:10.000 170 21623.48 393.74 42720.02 47835.76 2024-06-18 17:17:11.000 170 21623.47 393.71 42720.05 88888.00 2024-06-18 17:17:12.000 170 21623.45 393.67 42720.07 88888.00 2024-06-18 17:17:13.000 170 21623.43 393.67 42720.09 88888.00 2024-06-18 17:17:14.000 170 21623.38 393.71 42720.05 88888.00 2024-06-18 17:17:15.000 170 21623.36 393.73 42720.03 99999.00 2024-06-18 17:17:16.000 170 21623.34 393.69 42720.06 99999.00 2024-06-18 17:17:17.000 170 21623.30 393.68 42720.11 99999.00 2024-06-18 17:17:18.000 170 21623.31 393.68 42720.14 99999.00 2024-06-18 17:17:19.000 170 21623.34 393.64 42720.14 99999.00 2024-06-18 17:17:20.000 170 21623.32 393.60 42720.10 47835.68 2024-06-18 17:17:21.000 170 21623.27 393.59 42720.06 88888.00 2024-06-18 17:17:22.000 170 21623.26 393.60 42720.06 88888.00 2024-06-18 17:17:23.000 170 21623.28 393.63 42720.05 88888.00 2024-06-18 17:17:24.000 170 21623.28 393.66 42720.00 88888.00 2024-06-18 17:17:25.000 170 21623.28 393.69 42719.97 47835.73 2024-06-18 17:17:26.000 170 21623.31 393.72 42719.98 88888.00 2024-06-18 17:17:27.000 170 21623.33 393.71 42719.98 88888.00 2024-06-18 17:17:28.000 170 21623.31 393.69 42719.94 88888.00 2024-06-18 17:17:29.000 170 21623.31 393.70 42719.93 88888.00 2024-06-18 17:17:30.000 170 21623.35 393.73 42719.94 47835.68 2024-06-18 17:17:31.000 170 21623.36 393.74 42719.96 88888.00 2024-06-18 17:17:32.000 170 21623.33 393.73 42719.99 88888.00 2024-06-18 17:17:33.000 170 21623.33 393.72 42719.98 88888.00 2024-06-18 17:17:34.000 170 21623.38 393.73 42719.96 88888.00 2024-06-18 17:17:35.000 170 21623.42 393.75 42719.95 47835.69 2024-06-18 17:17:36.000 170 21623.43 393.77 42719.96 88888.00 2024-06-18 17:17:37.000 170 21623.41 393.77 42719.98 88888.00 2024-06-18 17:17:38.000 170 21623.39 393.76 42719.97 88888.00 2024-06-18 17:17:39.000 170 21623.44 393.76 42719.98 88888.00 2024-06-18 17:17:40.000 170 21623.51 393.76 42720.00 47835.33 2024-06-18 17:17:41.000 170 21623.52 393.74 42719.99 88888.00 2024-06-18 17:17:42.000 170 21623.49 393.69 42719.96 88888.00 2024-06-18 17:17:43.000 170 21623.53 393.63 42719.96 88888.00 2024-06-18 17:17:44.000 170 21623.60 393.60 42719.96 88888.00 2024-06-18 17:17:45.000 170 21623.63 393.64 42719.96 47835.75 2024-06-18 17:17:46.000 170 21623.65 393.70 42719.96 88888.00 2024-06-18 17:17:47.000 170 21623.71 393.72 42719.94 88888.00 2024-06-18 17:17:48.000 170 21623.80 393.75 42719.95 88888.00 2024-06-18 17:17:49.000 170 21623.83 393.79 42719.95 88888.00 2024-06-18 17:17:50.000 170 21623.84 393.80 42719.95 47835.49 2024-06-18 17:17:51.000 170 21623.85 393.76 42719.97 88888.00 2024-06-18 17:17:52.000 170 21623.87 393.73 42719.95 88888.00 2024-06-18 17:17:53.000 170 21623.85 393.78 42719.90 88888.00 2024-06-18 17:17:54.000 170 21623.84 393.86 42719.88 88888.00 2024-06-18 17:17:55.000 170 21623.91 393.90 42719.90 47835.73 2024-06-18 17:17:56.000 170 21624.02 393.91 42719.96 88888.00 2024-06-18 17:17:57.000 170 21624.10 393.92 42720.03 88888.00 2024-06-18 17:17:58.000 170 21624.12 393.91 42720.04 88888.00 2024-06-18 17:17:59.000 170 21624.11 393.91 42719.99 88888.00 2024-06-18 17:18:00.000 170 21624.06 393.95 42719.93 47835.70 2024-06-18 17:18:01.000 170 21623.97 393.97 42719.88 88888.00 2024-06-18 17:18:02.000 170 21623.89 393.93 42719.86 88888.00 2024-06-18 17:18:03.000 170 21623.84 393.90 42719.90 88888.00 2024-06-18 17:18:04.000 170 21623.82 393.93 42719.96 88888.00 2024-06-18 17:18:05.000 170 21623.81 393.96 42719.98 47835.35 2024-06-18 17:18:06.000 170 21623.77 393.92 42719.98 88888.00 2024-06-18 17:18:07.000 170 21623.75 393.87 42719.95 88888.00 2024-06-18 17:18:08.000 170 21623.75 393.86 42719.94 88888.00 2024-06-18 17:18:09.000 170 21623.74 393.88 42719.96 88888.00 2024-06-18 17:18:10.000 170 21623.75 393.89 42719.97 47835.94 2024-06-18 17:18:11.000 170 21623.75 393.84 42719.94 88888.00 2024-06-18 17:18:12.000 170 21623.74 393.79 42719.87 88888.00 2024-06-18 17:18:13.000 170 21623.76 393.80 42719.84 88888.00 2024-06-18 17:18:14.000 170 21623.74 393.85 42719.87 88888.00 2024-06-18 17:18:15.000 170 21623.69 393.90 42719.93 47835.48 2024-06-18 17:18:16.000 170 21623.69 393.95 42719.98 88888.00 2024-06-18 17:18:17.000 170 21623.72 393.96 42719.96 88888.00 2024-06-18 17:18:18.000 170 21623.75 393.93 42719.94 88888.00 2024-06-18 17:18:19.000 170 21623.76 393.90 42719.92 88888.00 2024-06-18 17:18:20.000 170 21623.78 393.89 42719.89 47835.57 2024-06-18 17:18:21.000 170 21623.82 393.86 42719.87 88888.00 2024-06-18 17:18:22.000 170 21623.85 393.85 42719.86 88888.00 2024-06-18 17:18:23.000 170 21623.82 393.89 42719.86 88888.00 2024-06-18 17:18:24.000 170 21623.80 393.90 42719.91 88888.00 2024-06-18 17:18:25.000 170 21623.83 393.85 42719.93 47835.37 2024-06-18 17:18:26.000 170 21623.88 393.78 42719.87 88888.00 2024-06-18 17:18:27.000 170 21623.92 393.71 42719.79 88888.00 2024-06-18 17:18:28.000 170 21623.96 393.64 42719.75 88888.00 2024-06-18 17:18:29.000 170 21624.02 393.62 42719.76 88888.00 2024-06-18 17:18:30.000 170 21624.05 393.64 42719.79 47835.43 2024-06-18 17:18:31.000 170 21624.05 393.63 42719.77 88888.00 2024-06-18 17:18:32.000 170 21624.10 393.64 42719.73 88888.00 2024-06-18 17:18:33.000 170 21624.17 393.63 42719.74 88888.00 2024-06-18 17:18:34.000 170 21624.23 393.56 42719.75 88888.00 2024-06-18 17:18:35.000 170 21624.29 393.50 42719.73 47836.00 2024-06-18 17:18:36.000 170 21624.39 393.54 42719.74 88888.00 2024-06-18 17:18:37.000 170 21624.50 393.55 42719.75 88888.00 2024-06-18 17:18:38.000 170 21624.60 393.48 42719.73 88888.00 2024-06-18 17:18:39.000 170 21624.66 393.44 42719.73 88888.00 2024-06-18 17:18:40.000 170 21624.72 393.45 42719.74 47835.88 2024-06-18 17:18:41.000 170 21624.82 393.46 42719.73 88888.00 2024-06-18 17:18:42.000 170 21624.89 393.48 42719.70 88888.00 2024-06-18 17:18:43.000 170 21624.93 393.49 42719.65 88888.00 2024-06-18 17:18:44.000 170 21624.99 393.47 42719.61 88888.00 2024-06-18 17:18:45.000 170 21625.05 393.45 42719.57 47835.54 2024-06-18 17:18:46.000 170 21625.07 393.47 42719.57 88888.00 2024-06-18 17:18:47.000 170 21625.06 393.49 42719.57 88888.00 2024-06-18 17:18:48.000 170 21625.06 393.46 42719.54 88888.00 2024-06-18 17:18:49.000 170 21625.08 393.43 42719.52 88888.00 2024-06-18 17:18:50.000 170 21625.12 393.39 42719.50 47836.11 2024-06-18 17:18:51.000 170 21625.14 393.33 42719.48 88888.00 2024-06-18 17:18:52.000 170 21625.13 393.31 42719.44 88888.00 2024-06-18 17:18:53.000 170 21625.15 393.31 42719.38 88888.00 2024-06-18 17:18:54.000 170 21625.20 393.29 42719.34 88888.00 2024-06-18 17:18:55.000 170 21625.26 393.27 42719.34 47835.97 2024-06-18 17:18:56.000 170 21625.29 393.28 42719.35 88888.00 2024-06-18 17:18:57.000 170 21625.29 393.31 42719.36 88888.00 2024-06-18 17:18:58.000 170 21625.31 393.30 42719.32 88888.00 2024-06-18 17:18:59.000 170 21625.34 393.27 42719.25 88888.00 2024-06-18 17:19:00.000 170 21625.37 393.27 42719.21 47835.86 2024-06-18 17:19:01.000 170 21625.37 393.26 42719.21 88888.00 2024-06-18 17:19:02.000 170 21625.36 393.24 42719.21 88888.00 2024-06-18 17:19:03.000 170 21625.38 393.22 42719.21 88888.00 2024-06-18 17:19:04.000 170 21625.42 393.22 42719.18 88888.00 2024-06-18 17:19:05.000 170 21625.43 393.22 42719.14 47835.53 2024-06-18 17:19:06.000 170 21625.39 393.20 42719.12 88888.00 2024-06-18 17:19:07.000 170 21625.36 393.17 42719.11 88888.00 2024-06-18 17:19:08.000 170 21625.38 393.15 42719.11 88888.00 2024-06-18 17:19:09.000 170 21625.41 393.15 42719.12 88888.00 2024-06-18 17:19:10.000 170 21625.47 393.14 42719.15 99999.00 2024-06-18 17:19:11.000 170 21625.52 393.13 42719.17 99999.00 2024-06-18 17:19:12.000 170 21625.53 393.13 42719.17 99999.00 2024-06-18 17:19:13.000 170 21625.49 393.11 42719.14 99999.00 2024-06-18 17:19:14.000 170 21625.47 393.10 42719.11 99999.00 2024-06-18 17:19:15.000 170 21625.46 393.10 42719.12 47835.69 2024-06-18 17:19:16.000 170 21625.44 393.10 42719.13 88888.00 2024-06-18 17:19:17.000 170 21625.41 393.09 42719.08 88888.00 2024-06-18 17:19:18.000 170 21625.42 393.07 42719.03 88888.00 2024-06-18 17:19:19.000 170 21625.41 393.06 42719.03 88888.00 2024-06-18 17:19:20.000 170 21625.36 393.08 42719.07 47835.88 2024-06-18 17:19:21.000 170 21625.31 393.09 42719.06 88888.00 2024-06-18 17:19:22.000 170 21625.31 393.07 42719.03 88888.00 2024-06-18 17:19:23.000 170 21625.27 393.06 42719.00 88888.00 2024-06-18 17:19:24.000 170 21625.21 393.07 42718.98 88888.00 2024-06-18 17:19:25.000 170 21625.16 393.05 42718.95 47835.59 2024-06-18 17:19:26.000 170 21625.14 393.00 42718.94 88888.00 2024-06-18 17:19:27.000 170 21625.14 392.96 42718.93 88888.00 2024-06-18 17:19:28.000 170 21625.18 392.98 42718.91 88888.00 2024-06-18 17:19:29.000 170 21625.26 393.02 42718.91 88888.00 2024-06-18 17:19:30.000 170 21625.30 393.07 42718.95 47835.67 2024-06-18 17:19:31.000 170 21625.29 393.10 42718.96 88888.00 2024-06-18 17:19:32.000 170 21625.31 393.10 42718.95 88888.00 2024-06-18 17:19:33.000 170 21625.36 393.07 42718.93 88888.00 2024-06-18 17:19:34.000 170 21625.40 393.05 42718.88 88888.00 2024-06-18 17:19:35.000 170 21625.46 393.05 42718.84 47835.71 2024-06-18 17:19:36.000 170 21625.55 393.04 42718.87 88888.00 2024-06-18 17:19:37.000 170 21625.59 393.02 42718.92 88888.00 2024-06-18 17:19:38.000 170 21625.58 392.98 42718.94 88888.00 2024-06-18 17:19:39.000 170 21625.58 392.92 42718.91 88888.00 2024-06-18 17:19:40.000 170 21625.62 392.86 42718.85 47835.65 2024-06-18 17:19:41.000 170 21625.66 392.86 42718.79 88888.00 2024-06-18 17:19:42.000 170 21625.69 392.88 42718.78 88888.00 2024-06-18 17:19:43.000 170 21625.77 392.89 42718.81 88888.00 2024-06-18 17:19:44.000 170 21625.88 392.88 42718.82 88888.00 2024-06-18 17:19:45.000 170 21625.94 392.85 42718.80 47835.77 2024-06-18 17:19:46.000 170 21625.95 392.80 42718.78 88888.00 2024-06-18 17:19:47.000 170 21625.98 392.77 42718.78 88888.00 2024-06-18 17:19:48.000 170 21626.03 392.76 42718.79 88888.00 2024-06-18 17:19:49.000 170 21626.06 392.77 42718.79 88888.00 2024-06-18 17:19:50.000 170 21626.08 392.78 42718.80 47835.36 2024-06-18 17:19:51.000 170 21626.13 392.77 42718.81 88888.00 2024-06-18 17:19:52.000 170 21626.21 392.76 42718.79 88888.00 2024-06-18 17:19:53.000 170 21626.27 392.78 42718.78 88888.00 2024-06-18 17:19:54.000 170 21626.28 392.82 42718.79 88888.00 2024-06-18 17:19:55.000 170 21626.28 392.85 42718.79 47835.89 2024-06-18 17:19:56.000 170 21626.30 392.84 42718.81 88888.00 2024-06-18 17:19:57.000 170 21626.31 392.79 42718.81 88888.00 2024-06-18 17:19:58.000 170 21626.28 392.77 42718.78 88888.00 2024-06-18 17:19:59.000 170 21626.23 392.78 42718.73 88888.00 2024-06-18 17:20:00.000 170 21626.21 392.81 42718.73 47835.60 2024-06-18 17:20:01.000 170 21626.17 392.85 42718.71 88888.00 2024-06-18 17:20:02.000 170 21626.09 392.90 42718.68 88888.00 2024-06-18 17:20:03.000 170 21626.07 392.94 42718.69 88888.00 2024-06-18 17:20:04.000 170 21626.12 392.93 42718.72 88888.00 2024-06-18 17:20:05.000 170 21626.12 392.92 42718.72 47835.51 2024-06-18 17:20:06.000 170 21626.05 392.92 42718.71 88888.00 2024-06-18 17:20:07.000 170 21626.03 392.94 42718.70 88888.00 2024-06-18 17:20:08.000 170 21626.03 392.97 42718.69 88888.00 2024-06-18 17:20:09.000 170 21626.01 392.98 42718.68 88888.00 2024-06-18 17:20:10.000 170 21625.99 392.96 42718.68 47835.71 2024-06-18 17:20:11.000 170 21625.99 392.98 42718.68 88888.00 2024-06-18 17:20:12.000 170 21626.02 393.00 42718.69 88888.00 2024-06-18 17:20:13.000 170 21626.03 392.97 42718.72 88888.00 2024-06-18 17:20:14.000 170 21626.01 392.93 42718.72 88888.00 2024-06-18 17:20:15.000 170 21625.99 392.91 42718.67 47835.73 2024-06-18 17:20:16.000 170 21625.97 392.90 42718.63 88888.00 2024-06-18 17:20:17.000 170 21625.91 392.88 42718.64 88888.00 2024-06-18 17:20:18.000 170 21625.86 392.86 42718.64 88888.00 2024-06-18 17:20:19.000 170 21625.88 392.82 42718.62 88888.00 2024-06-18 17:20:20.000 170 21626.00 392.82 42718.69 47835.47 2024-06-18 17:20:21.000 170 21626.10 392.83 42718.78 88888.00 2024-06-18 17:20:22.000 170 21626.11 392.80 42718.77 88888.00 2024-06-18 17:20:23.000 170 21626.08 392.74 42718.71 88888.00 2024-06-18 17:20:24.000 170 21626.09 392.72 42718.68 88888.00 2024-06-18 17:20:25.000 170 21626.12 392.74 42718.70 47835.54 2024-06-18 17:20:26.000 170 21626.12 392.74 42718.71 88888.00 2024-06-18 17:20:27.000 170 21626.14 392.69 42718.66 88888.00 2024-06-18 17:20:28.000 170 21626.22 392.66 42718.61 88888.00 2024-06-18 17:20:29.000 170 21626.31 392.66 42718.59 88888.00 2024-06-18 17:20:30.000 170 21626.33 392.67 42718.57 47835.40 2024-06-18 17:20:31.000 170 21626.32 392.66 42718.59 88888.00 2024-06-18 17:20:32.000 170 21626.35 392.64 42718.56 88888.00 2024-06-18 17:20:33.000 170 21626.35 392.64 42718.53 88888.00 2024-06-18 17:20:34.000 170 21626.31 392.67 42718.49 88888.00 2024-06-18 17:20:35.000 170 21626.29 392.70 42718.46 47835.52 2024-06-18 17:20:36.000 170 21626.31 392.72 42718.46 88888.00 2024-06-18 17:20:37.000 170 21626.35 392.69 42718.50 88888.00 2024-06-18 17:20:38.000 170 21626.40 392.64 42718.50 88888.00 2024-06-18 17:20:39.000 170 21626.45 392.63 42718.48 88888.00 2024-06-18 17:20:40.000 170 21626.51 392.62 42718.47 47835.82 2024-06-18 17:20:41.000 170 21626.55 392.64 42718.44 88888.00 2024-06-18 17:20:42.000 170 21626.59 392.66 42718.41 88888.00 2024-06-18 17:20:43.000 170 21626.61 392.67 42718.43 88888.00 2024-06-18 17:20:44.000 170 21626.60 392.68 42718.46 88888.00 2024-06-18 17:20:45.000 170 21626.59 392.72 42718.46 47835.15 2024-06-18 17:20:46.000 170 21626.58 392.77 42718.46 88888.00 2024-06-18 17:20:47.000 170 21626.58 392.79 42718.52 88888.00 2024-06-18 17:20:48.000 170 21626.62 392.77 42718.55 88888.00 2024-06-18 17:20:49.000 170 21626.65 392.73 42718.52 88888.00 2024-06-18 17:20:50.000 170 21626.63 392.68 42718.50 47835.48 2024-06-18 17:20:51.000 170 21626.64 392.68 42718.50 88888.00 2024-06-18 17:20:52.000 170 21626.70 392.70 42718.48 88888.00 2024-06-18 17:20:53.000 170 21626.75 392.69 42718.47 88888.00 2024-06-18 17:20:54.000 170 21626.75 392.69 42718.50 88888.00 2024-06-18 17:20:55.000 170 21626.77 392.69 42718.53 47835.57 2024-06-18 17:20:56.000 170 21626.82 392.68 42718.50 88888.00 2024-06-18 17:20:57.000 170 21626.89 392.64 42718.47 88888.00 2024-06-18 17:20:58.000 170 21626.94 392.64 42718.46 88888.00 2024-06-18 17:20:59.000 170 21626.96 392.67 42718.42 88888.00 2024-06-18 17:21:00.000 170 21626.97 392.65 42718.38 47835.44 2024-06-18 17:21:01.000 170 21627.03 392.62 42718.38 88888.00 2024-06-18 17:21:02.000 170 21627.12 392.61 42718.43 88888.00 2024-06-18 17:21:03.000 170 21627.21 392.60 42718.46 88888.00 2024-06-18 17:21:04.000 170 21627.28 392.58 42718.47 88888.00 2024-06-18 17:21:05.000 170 21627.30 392.58 42718.46 47835.94 2024-06-18 17:21:06.000 170 21627.31 392.58 42718.43 88888.00 2024-06-18 17:21:07.000 170 21627.36 392.56 42718.38 88888.00 2024-06-18 17:21:08.000 170 21627.44 392.54 42718.32 88888.00 2024-06-18 17:21:09.000 170 21627.50 392.56 42718.32 88888.00 2024-06-18 17:21:10.000 170 21627.56 392.61 42718.36 47835.80 2024-06-18 17:21:11.000 170 21627.61 392.67 42718.34 88888.00 2024-06-18 17:21:12.000 170 21627.61 392.70 42718.29 88888.00 2024-06-18 17:21:13.000 170 21627.63 392.68 42718.26 88888.00 2024-06-18 17:21:14.000 170 21627.68 392.64 42718.24 88888.00 2024-06-18 17:21:15.000 170 21627.72 392.61 42718.23 47835.51 2024-06-18 17:21:16.000 170 21627.74 392.59 42718.19 88888.00 2024-06-18 17:21:17.000 170 21627.78 392.63 42718.17 88888.00 2024-06-18 17:21:18.000 170 21627.85 392.68 42718.19 88888.00 2024-06-18 17:21:19.000 170 21627.92 392.67 42718.19 88888.00 2024-06-18 17:21:20.000 170 21627.98 392.62 42718.15 47835.88 2024-06-18 17:21:21.000 170 21628.03 392.61 42718.10 88888.00 2024-06-18 17:21:22.000 170 21628.07 392.62 42718.07 88888.00 2024-06-18 17:21:23.000 170 21628.12 392.58 42718.08 88888.00 2024-06-18 17:21:24.000 170 21628.22 392.53 42718.11 88888.00 2024-06-18 17:21:25.000 170 21628.32 392.52 42718.10 47835.78 2024-06-18 17:21:26.000 170 21628.36 392.55 42718.07 88888.00 2024-06-18 17:21:27.000 170 21628.37 392.56 42718.07 88888.00 2024-06-18 17:21:28.000 170 21628.37 392.49 42718.10 88888.00 2024-06-18 17:21:29.000 170 21628.40 392.43 42718.10 88888.00 2024-06-18 17:21:30.000 170 21628.48 392.44 42718.06 47836.35 2024-06-18 17:21:31.000 170 21628.60 392.46 42718.01 88888.00 2024-06-18 17:21:32.000 170 21628.69 392.49 42717.99 88888.00 2024-06-18 17:21:33.000 170 21628.74 392.51 42718.00 88888.00 2024-06-18 17:21:34.000 170 21628.75 392.54 42718.03 88888.00 2024-06-18 17:21:35.000 170 21628.79 392.56 42718.04 47836.15 2024-06-18 17:21:36.000 170 21628.85 392.56 42718.04 88888.00 2024-06-18 17:21:37.000 170 21628.87 392.55 42718.02 88888.00 2024-06-18 17:21:38.000 170 21628.84 392.54 42717.97 88888.00 2024-06-18 17:21:39.000 170 21628.85 392.54 42717.94 88888.00 2024-06-18 17:21:40.000 170 21628.89 392.55 42717.96 47836.10 2024-06-18 17:21:41.000 170 21628.91 392.56 42718.02 88888.00 2024-06-18 17:21:42.000 170 21628.89 392.57 42718.04 88888.00 2024-06-18 17:21:43.000 170 21628.88 392.60 42718.03 88888.00 2024-06-18 17:21:44.000 170 21628.92 392.64 42718.01 88888.00 2024-06-18 17:21:45.000 170 21628.93 392.67 42717.96 47836.20 2024-06-18 17:21:46.000 170 21628.90 392.68 42717.91 88888.00 2024-06-18 17:21:47.000 170 21628.90 392.73 42717.91 88888.00 2024-06-18 17:21:48.000 170 21628.91 392.77 42717.95 88888.00 2024-06-18 17:21:49.000 170 21628.86 392.78 42717.96 88888.00 2024-06-18 17:21:50.000 170 21628.80 392.76 42717.91 47836.84 2024-06-18 17:21:51.000 170 21628.81 392.75 42717.90 88888.00 2024-06-18 17:21:52.000 170 21628.85 392.78 42717.95 88888.00 2024-06-18 17:21:53.000 170 21628.86 392.82 42717.99 88888.00 2024-06-18 17:21:54.000 170 21628.82 392.86 42717.98 88888.00 2024-06-18 17:21:55.000 170 21628.80 392.89 42717.98 47836.30 2024-06-18 17:21:56.000 170 21628.79 392.91 42718.01 88888.00 2024-06-18 17:21:57.000 170 21628.76 392.91 42718.06 88888.00 2024-06-18 17:21:58.000 170 21628.70 392.89 42718.11 88888.00 2024-06-18 17:21:59.000 170 21628.65 392.89 42718.12 88888.00 2024-06-18 17:22:00.000 170 21628.63 392.94 42718.08 47836.09 2024-06-18 17:22:01.000 170 21628.65 392.99 42718.06 88888.00 2024-06-18 17:22:02.000 170 21628.65 392.99 42718.05 88888.00 2024-06-18 17:22:03.000 170 21628.61 392.95 42718.06 88888.00 2024-06-18 17:22:04.000 170 21628.56 392.94 42718.06 88888.00 2024-06-18 17:22:05.000 170 21628.54 392.97 42718.08 47836.65 2024-06-18 17:22:06.000 170 21628.53 393.01 42718.13 88888.00 2024-06-18 17:22:07.000 170 21628.53 393.03 42718.19 88888.00 2024-06-18 17:22:08.000 170 21628.53 393.05 42718.22 88888.00 2024-06-18 17:22:09.000 170 21628.51 393.08 42718.19 88888.00 2024-06-18 17:22:10.000 170 21628.44 393.13 42718.15 47835.92 2024-06-18 17:22:11.000 170 21628.37 393.14 42718.13 88888.00 2024-06-18 17:22:12.000 170 21628.36 393.14 42718.10 88888.00 2024-06-18 17:22:13.000 170 21628.37 393.15 42718.09 88888.00 2024-06-18 17:22:14.000 170 21628.38 393.18 42718.14 88888.00 2024-06-18 17:22:15.000 170 21628.38 393.21 42718.20 47836.09 2024-06-18 17:22:16.000 170 21628.35 393.24 42718.24 88888.00 2024-06-18 17:22:17.000 170 21628.32 393.24 42718.23 88888.00 2024-06-18 17:22:18.000 170 21628.32 393.24 42718.21 88888.00 2024-06-18 17:22:19.000 170 21628.30 393.24 42718.20 88888.00 2024-06-18 17:22:20.000 170 21628.28 393.30 42718.21 47836.20 2024-06-18 17:22:21.000 170 21628.28 393.37 42718.23 88888.00 2024-06-18 17:22:22.000 170 21628.30 393.42 42718.27 88888.00 2024-06-18 17:22:23.000 170 21628.31 393.47 42718.32 88888.00 2024-06-18 17:22:24.000 170 21628.29 393.49 42718.37 88888.00 2024-06-18 17:22:25.000 170 21628.25 393.44 42718.39 47836.60 2024-06-18 17:22:26.000 170 21628.25 393.36 42718.40 88888.00 2024-06-18 17:22:27.000 170 21628.28 393.33 42718.41 88888.00 2024-06-18 17:22:28.000 170 21628.35 393.36 42718.45 88888.00 2024-06-18 17:22:29.000 170 21628.44 393.42 42718.49 88888.00 2024-06-18 17:22:30.000 170 21628.49 393.47 42718.50 47836.37 2024-06-18 17:22:31.000 170 21628.50 393.51 42718.50 88888.00 2024-06-18 17:22:32.000 170 21628.50 393.54 42718.46 88888.00 2024-06-18 17:22:33.000 170 21628.49 393.54 42718.46 88888.00 2024-06-18 17:22:34.000 170 21628.50 393.55 42718.52 88888.00 2024-06-18 17:22:35.000 170 21628.50 393.54 42718.56 47836.77 2024-06-18 17:22:36.000 170 21628.48 393.50 42718.55 88888.00 2024-06-18 17:22:37.000 170 21628.48 393.48 42718.57 88888.00 2024-06-18 17:22:38.000 170 21628.53 393.52 42718.63 88888.00 2024-06-18 17:22:39.000 170 21628.55 393.57 42718.67 88888.00 2024-06-18 17:22:40.000 170 21628.52 393.59 42718.68 47836.73 2024-06-18 17:22:41.000 170 21628.49 393.59 42718.70 88888.00 2024-06-18 17:22:42.000 170 21628.52 393.57 42718.73 88888.00 2024-06-18 17:22:43.000 170 21628.53 393.51 42718.73 88888.00 2024-06-18 17:22:44.000 170 21628.53 393.47 42718.68 88888.00 2024-06-18 17:22:45.000 170 21628.53 393.47 42718.63 47836.72 2024-06-18 17:22:46.000 170 21628.54 393.50 42718.62 88888.00 2024-06-18 17:22:47.000 170 21628.58 393.56 42718.68 88888.00 2024-06-18 17:22:48.000 170 21628.66 393.60 42718.77 88888.00 2024-06-18 17:22:49.000 170 21628.75 393.58 42718.79 88888.00 2024-06-18 17:22:50.000 170 21628.78 393.54 42718.76 47836.96 2024-06-18 17:22:51.000 170 21628.79 393.53 42718.71 88888.00 2024-06-18 17:22:52.000 170 21628.81 393.57 42718.70 88888.00 2024-06-18 17:22:53.000 170 21628.81 393.62 42718.73 88888.00 2024-06-18 17:22:54.000 170 21628.81 393.63 42718.76 88888.00 2024-06-18 17:22:55.000 170 21628.83 393.65 42718.80 47836.48 2024-06-18 17:22:56.000 170 21628.87 393.71 42718.84 88888.00 2024-06-18 17:22:57.000 170 21628.91 393.74 42718.85 88888.00 2024-06-18 17:22:58.000 170 21628.94 393.73 42718.82 88888.00 2024-06-18 17:22:59.000 170 21628.95 393.69 42718.81 88888.00 2024-06-18 17:23:00.000 170 21628.95 393.62 42718.79 47836.93 2024-06-18 17:23:01.000 170 21628.97 393.60 42718.76 88888.00 2024-06-18 17:23:02.000 170 21629.03 393.60 42718.76 88888.00 2024-06-18 17:23:03.000 170 21629.13 393.57 42718.77 88888.00 2024-06-18 17:23:04.000 170 21629.24 393.53 42718.77 88888.00 2024-06-18 17:23:05.000 170 21629.35 393.52 42718.74 47837.25 2024-06-18 17:23:06.000 170 21629.50 393.54 42718.72 88888.00 2024-06-18 17:23:07.000 170 21629.62 393.53 42718.72 88888.00 2024-06-18 17:23:08.000 170 21629.67 393.46 42718.71 88888.00 2024-06-18 17:23:09.000 170 21629.70 393.42 42718.71 88888.00 2024-06-18 17:23:10.000 170 21629.81 393.41 42718.73 47837.46 2024-06-18 17:23:11.000 170 21629.94 393.41 42718.76 88888.00 2024-06-18 17:23:12.000 170 21630.05 393.44 42718.79 88888.00 2024-06-18 17:23:13.000 170 21630.16 393.52 42718.79 88888.00 2024-06-18 17:23:14.000 170 21630.28 393.60 42718.76 88888.00 2024-06-18 17:23:15.000 170 21630.35 393.62 42718.73 47837.89 2024-06-18 17:23:16.000 170 21630.38 393.62 42718.70 88888.00 2024-06-18 17:23:17.000 170 21630.37 393.64 42718.71 88888.00 2024-06-18 17:23:18.000 170 21630.40 393.71 42718.80 88888.00 2024-06-18 17:23:19.000 170 21630.48 393.75 42718.87 88888.00 2024-06-18 17:23:20.000 170 21630.53 393.76 42718.88 47837.96 2024-06-18 17:23:21.000 170 21630.56 393.78 42718.88 88888.00 2024-06-18 17:23:22.000 170 21630.57 393.79 42718.88 88888.00 2024-06-18 17:23:23.000 170 21630.58 393.81 42718.89 88888.00 2024-06-18 17:23:24.000 170 21630.63 393.90 42718.91 88888.00 2024-06-18 17:23:25.000 170 21630.70 393.97 42718.88 47837.87 2024-06-18 17:23:26.000 170 21630.71 393.98 42718.85 88888.00 2024-06-18 17:23:27.000 170 21630.69 393.94 42718.85 88888.00 2024-06-18 17:23:28.000 170 21630.72 393.92 42718.86 88888.00 2024-06-18 17:23:29.000 170 21630.76 393.93 42718.86 88888.00 2024-06-18 17:23:30.000 170 21630.78 393.96 42718.85 47837.95 2024-06-18 17:23:31.000 170 21630.82 394.00 42718.87 88888.00 2024-06-18 17:23:32.000 170 21630.88 394.02 42718.91 88888.00 2024-06-18 17:23:33.000 170 21630.96 394.00 42718.92 88888.00 2024-06-18 17:23:34.000 170 21631.00 393.95 42718.90 88888.00 2024-06-18 17:23:35.000 170 21631.01 393.96 42718.89 47837.80 2024-06-18 17:23:36.000 170 21631.04 394.01 42718.84 88888.00 2024-06-18 17:23:37.000 170 21631.09 394.03 42718.79 88888.00 2024-06-18 17:23:38.000 170 21631.15 394.05 42718.79 88888.00 2024-06-18 17:23:39.000 170 21631.21 394.07 42718.81 88888.00 2024-06-18 17:23:40.000 170 21631.26 394.10 42718.82 47838.18 2024-06-18 17:23:41.000 170 21631.29 394.15 42718.82 88888.00 2024-06-18 17:23:42.000 170 21631.31 394.21 42718.84 88888.00 2024-06-18 17:23:43.000 170 21631.33 394.27 42718.89 88888.00 2024-06-18 17:23:44.000 170 21631.34 394.33 42718.92 88888.00 2024-06-18 17:23:45.000 170 21631.34 394.39 42718.93 47838.78 2024-06-18 17:23:46.000 170 21631.31 394.44 42718.94 88888.00 2024-06-18 17:23:47.000 170 21631.25 394.44 42718.96 88888.00 2024-06-18 17:23:48.000 170 21631.22 394.41 42719.02 88888.00 2024-06-18 17:23:49.000 170 21631.22 394.38 42719.06 88888.00 2024-06-18 17:23:50.000 170 21631.21 394.37 42719.08 47838.11 2024-06-18 17:23:51.000 170 21631.22 394.41 42719.08 88888.00 2024-06-18 17:23:52.000 170 21631.23 394.46 42719.06 88888.00 2024-06-18 17:23:53.000 170 21631.21 394.47 42719.02 88888.00 2024-06-18 17:23:54.000 170 21631.17 394.50 42719.03 88888.00 2024-06-18 17:23:55.000 170 21631.17 394.55 42719.09 47838.06 2024-06-18 17:23:56.000 170 21631.22 394.57 42719.12 88888.00 2024-06-18 17:23:57.000 170 21631.25 394.55 42719.12 88888.00 2024-06-18 17:23:58.000 170 21631.24 394.53 42719.09 88888.00 2024-06-18 17:23:59.000 170 21631.25 394.51 42719.05 88888.00 2024-06-18 17:24:00.000 170 21631.32 394.49 42719.02 47838.20 2024-06-18 17:24:01.000 170 21631.42 394.53 42719.04 88888.00 2024-06-18 17:24:02.000 170 21631.46 394.58 42719.09 88888.00 2024-06-18 17:24:03.000 170 21631.45 394.58 42719.14 88888.00 2024-06-18 17:24:04.000 170 21631.50 394.55 42719.21 88888.00 2024-06-18 17:24:05.000 170 21631.58 394.54 42719.27 47838.50 2024-06-18 17:24:06.000 170 21631.59 394.56 42719.27 88888.00 2024-06-18 17:24:07.000 170 21631.57 394.59 42719.22 88888.00 2024-06-18 17:24:08.000 170 21631.57 394.61 42719.17 88888.00 2024-06-18 17:24:09.000 170 21631.62 394.63 42719.18 88888.00 2024-06-18 17:24:10.000 170 21631.67 394.70 42719.27 47838.95 2024-06-18 17:24:11.000 170 21631.64 394.78 42719.36 88888.00 2024-06-18 17:24:12.000 170 21631.59 394.79 42719.32 88888.00 2024-06-18 17:24:13.000 170 21631.59 394.75 42719.27 88888.00 2024-06-18 17:24:14.000 170 21631.59 394.75 42719.28 88888.00 2024-06-18 17:24:15.000 170 21631.55 394.78 42719.31 47838.42 2024-06-18 17:24:16.000 170 21631.56 394.81 42719.34 88888.00 2024-06-18 17:24:17.000 170 21631.59 394.82 42719.37 88888.00 2024-06-18 17:24:18.000 170 21631.59 394.83 42719.42 88888.00 2024-06-18 17:24:19.000 170 21631.57 394.89 42719.48 88888.00 2024-06-18 17:24:20.000 170 21631.57 394.90 42719.52 47838.71 2024-06-18 17:24:21.000 170 21631.60 394.86 42719.52 88888.00 2024-06-18 17:24:22.000 170 21631.63 394.84 42719.52 88888.00 2024-06-18 17:24:23.000 170 21631.62 394.84 42719.50 88888.00 2024-06-18 17:24:24.000 170 21631.59 394.88 42719.51 88888.00 2024-06-18 17:24:25.000 170 21631.58 394.96 42719.54 47838.60 2024-06-18 17:24:26.000 170 21631.61 394.99 42719.55 88888.00 2024-06-18 17:24:27.000 170 21631.60 394.99 42719.57 88888.00 2024-06-18 17:24:28.000 170 21631.53 394.99 42719.62 88888.00 2024-06-18 17:24:29.000 170 21631.50 395.01 42719.66 88888.00 2024-06-18 17:24:30.000 170 21631.48 395.07 42719.66 99999.00 2024-06-18 17:24:31.000 170 21631.40 395.12 42719.67 99999.00 2024-06-18 17:24:32.000 170 21631.35 395.15 42719.69 99999.00 2024-06-18 17:24:33.000 170 21631.40 395.17 42719.72 99999.00 2024-06-18 17:24:34.000 170 21631.49 395.18 42719.77 99999.00 2024-06-18 17:24:35.000 170 21631.48 395.23 42719.83 47839.03 2024-06-18 17:24:36.000 170 21631.44 395.31 42719.87 88888.00 2024-06-18 17:24:37.000 170 21631.48 395.37 42719.88 88888.00 2024-06-18 17:24:38.000 170 21631.52 395.38 42719.86 88888.00 2024-06-18 17:24:39.000 170 21631.50 395.36 42719.88 88888.00 2024-06-18 17:24:40.000 170 21631.47 395.36 42719.94 47839.27 2024-06-18 17:24:41.000 170 21631.48 395.39 42719.99 88888.00 2024-06-18 17:24:42.000 170 21631.51 395.41 42719.99 88888.00 2024-06-18 17:24:43.000 170 21631.55 395.43 42719.98 88888.00 2024-06-18 17:24:44.000 170 21631.57 395.46 42720.03 88888.00 2024-06-18 17:24:45.000 170 21631.60 395.50 42720.09 47839.43 2024-06-18 17:24:46.000 170 21631.67 395.49 42720.12 88888.00 2024-06-18 17:24:47.000 170 21631.70 395.47 42720.14 88888.00 2024-06-18 17:24:48.000 170 21631.69 395.45 42720.13 88888.00 2024-06-18 17:24:49.000 170 21631.69 395.47 42720.09 88888.00 2024-06-18 17:24:50.000 170 21631.73 395.56 42720.10 47839.39 2024-06-18 17:24:51.000 170 21631.77 395.66 42720.15 88888.00 2024-06-18 17:24:52.000 170 21631.78 395.74 42720.22 88888.00 2024-06-18 17:24:53.000 170 21631.73 395.77 42720.27 88888.00 2024-06-18 17:24:54.000 170 21631.70 395.81 42720.30 88888.00 2024-06-18 17:24:55.000 170 21631.69 395.84 42720.32 47839.79 2024-06-18 17:24:56.000 170 21631.65 395.86 42720.34 88888.00 2024-06-18 17:24:57.000 170 21631.56 395.89 42720.36 88888.00 2024-06-18 17:24:58.000 170 21631.45 395.98 42720.41 88888.00 2024-06-18 17:24:59.000 170 21631.35 396.07 42720.48 88888.00 2024-06-18 17:25:00.000 170 21631.29 396.12 42720.54 47839.70 2024-06-18 17:25:01.000 170 21631.23 396.15 42720.53 88888.00 2024-06-18 17:25:02.000 170 21631.18 396.19 42720.52 88888.00 2024-06-18 17:25:03.000 170 21631.12 396.22 42720.56 88888.00 2024-06-18 17:25:04.000 170 21631.07 396.27 42720.61 88888.00 2024-06-18 17:25:05.000 170 21630.98 396.33 42720.61 47839.74 2024-06-18 17:25:06.000 170 21630.91 396.39 42720.64 88888.00 2024-06-18 17:25:07.000 170 21630.88 396.43 42720.71 88888.00 2024-06-18 17:25:08.000 170 21630.84 396.49 42720.77 88888.00 2024-06-18 17:25:09.000 170 21630.77 396.57 42720.80 88888.00 2024-06-18 17:25:10.000 170 21630.69 396.61 42720.84 47839.95 2024-06-18 17:25:11.000 170 21630.65 396.60 42720.89 88888.00 2024-06-18 17:25:12.000 170 21630.64 396.61 42720.97 88888.00 2024-06-18 17:25:13.000 170 21630.60 396.64 42721.03 88888.00 2024-06-18 17:25:14.000 170 21630.50 396.69 42721.06 88888.00 2024-06-18 17:25:15.000 170 21630.40 396.72 42721.11 47839.76 2024-06-18 17:25:16.000 170 21630.35 396.72 42721.13 88888.00 2024-06-18 17:25:17.000 170 21630.35 396.76 42721.13 88888.00 2024-06-18 17:25:18.000 170 21630.32 396.83 42721.18 88888.00 2024-06-18 17:25:19.000 170 21630.27 396.90 42721.28 88888.00 2024-06-18 17:25:20.000 170 21630.27 396.98 42721.38 47839.86 2024-06-18 17:25:21.000 170 21630.25 397.04 42721.41 88888.00 2024-06-18 17:25:22.000 170 21630.19 397.06 42721.38 88888.00 2024-06-18 17:25:23.000 170 21630.16 397.10 42721.39 88888.00 2024-06-18 17:25:24.000 170 21630.14 397.13 42721.43 88888.00 2024-06-18 17:25:25.000 170 21630.10 397.14 42721.48 47840.03 2024-06-18 17:25:26.000 170 21630.05 397.17 42721.57 88888.00 2024-06-18 17:25:27.000 170 21630.03 397.22 42721.64 88888.00 2024-06-18 17:25:28.000 170 21629.97 397.26 42721.66 88888.00 2024-06-18 17:25:29.000 170 21629.89 397.25 42721.66 88888.00 2024-06-18 17:25:30.000 170 21629.84 397.21 42721.68 47840.01 2024-06-18 17:25:31.000 170 21629.81 397.25 42721.71 88888.00 2024-06-18 17:25:32.000 170 21629.76 397.34 42721.78 88888.00 2024-06-18 17:25:33.000 170 21629.73 397.42 42721.86 88888.00 2024-06-18 17:25:34.000 170 21629.70 397.43 42721.89 88888.00 2024-06-18 17:25:35.000 170 21629.62 397.43 42721.89 47839.98 2024-06-18 17:25:36.000 170 21629.52 397.46 42721.92 88888.00 2024-06-18 17:25:37.000 170 21629.47 397.54 42721.95 88888.00 2024-06-18 17:25:38.000 170 21629.44 397.61 42721.98 88888.00 2024-06-18 17:25:39.000 170 21629.43 397.66 42722.05 88888.00 2024-06-18 17:25:40.000 170 21629.43 397.70 42722.13 47840.75 2024-06-18 17:25:41.000 170 21629.40 397.72 42722.15 88888.00 2024-06-18 17:25:42.000 170 21629.32 397.72 42722.15 88888.00 2024-06-18 17:25:43.000 170 21629.25 397.72 42722.15 88888.00 2024-06-18 17:25:44.000 170 21629.24 397.73 42722.15 88888.00 2024-06-18 17:25:45.000 170 21629.24 397.75 42722.18 47840.32 2024-06-18 17:25:46.000 170 21629.22 397.72 42722.19 88888.00 2024-06-18 17:25:47.000 170 21629.22 397.69 42722.21 88888.00 2024-06-18 17:25:48.000 170 21629.29 397.71 42722.27 88888.00 2024-06-18 17:25:49.000 170 21629.34 397.74 42722.31 88888.00 2024-06-18 17:25:50.000 170 21629.32 397.80 42722.34 47840.22 2024-06-18 17:25:51.000 170 21629.31 397.85 42722.38 88888.00 2024-06-18 17:25:52.000 170 21629.37 397.87 42722.40 88888.00 2024-06-18 17:25:53.000 170 21629.42 397.90 42722.43 88888.00 2024-06-18 17:25:54.000 170 21629.37 397.91 42722.45 88888.00 2024-06-18 17:25:55.000 170 21629.31 397.92 42722.47 47840.33 2024-06-18 17:25:56.000 170 21629.32 397.94 42722.51 88888.00 2024-06-18 17:25:57.000 170 21629.41 397.94 42722.54 88888.00 2024-06-18 17:25:58.000 170 21629.49 397.92 42722.57 88888.00 2024-06-18 17:25:59.000 170 21629.52 397.91 42722.63 88888.00 2024-06-18 17:26:00.000 170 21629.52 397.93 42722.68 47840.98 2024-06-18 17:26:01.000 170 21629.55 397.96 42722.68 88888.00 2024-06-18 17:26:02.000 170 21629.53 397.98 42722.66 88888.00 2024-06-18 17:26:03.000 170 21629.47 398.00 42722.65 88888.00 2024-06-18 17:26:04.000 170 21629.45 398.01 42722.65 88888.00 2024-06-18 17:26:05.000 170 21629.47 398.00 42722.64 47840.80 2024-06-18 17:26:06.000 170 21629.47 398.06 42722.64 88888.00 2024-06-18 17:26:07.000 170 21629.45 398.18 42722.69 88888.00 2024-06-18 17:26:08.000 170 21629.44 398.25 42722.73 88888.00 2024-06-18 17:26:09.000 170 21629.44 398.24 42722.79 88888.00 2024-06-18 17:26:10.000 170 21629.40 398.22 42722.83 47840.85 2024-06-18 17:26:11.000 170 21629.35 398.19 42722.80 88888.00 2024-06-18 17:26:12.000 170 21629.28 398.19 42722.76 88888.00 2024-06-18 17:26:13.000 170 21629.24 398.25 42722.79 88888.00 2024-06-18 17:26:14.000 170 21629.22 398.30 42722.88 88888.00 2024-06-18 17:26:15.000 170 21629.19 398.33 42722.96 47840.95 2024-06-18 17:26:16.000 170 21629.12 398.37 42723.02 88888.00 2024-06-18 17:26:17.000 170 21629.08 398.43 42723.04 88888.00 2024-06-18 17:26:18.000 170 21629.04 398.47 42723.03 88888.00 2024-06-18 17:26:19.000 170 21629.00 398.46 42723.04 88888.00 2024-06-18 17:26:20.000 170 21628.96 398.47 42723.07 47840.88 2024-06-18 17:26:21.000 170 21628.95 398.50 42723.09 88888.00 2024-06-18 17:26:22.000 170 21628.95 398.55 42723.10 88888.00 2024-06-18 17:26:23.000 170 21628.93 398.62 42723.12 88888.00 2024-06-18 17:26:24.000 170 21628.85 398.63 42723.15 88888.00 2024-06-18 17:26:25.000 170 21628.79 398.61 42723.17 99999.00 2024-06-18 17:26:26.000 170 21628.80 398.64 42723.20 99999.00 2024-06-18 17:26:27.000 170 21628.78 398.66 42723.23 99999.00 2024-06-18 17:26:28.000 170 21628.67 398.64 42723.23 99999.00 2024-06-18 17:26:29.000 170 21628.60 398.68 42723.23 99999.00 2024-06-18 17:26:30.000 170 21628.61 398.77 42723.28 47840.94 2024-06-18 17:26:31.000 170 21628.58 398.80 42723.31 88888.00 2024-06-18 17:26:32.000 170 21628.53 398.79 42723.32 88888.00 2024-06-18 17:26:33.000 170 21628.52 398.77 42723.35 88888.00 2024-06-18 17:26:34.000 170 21628.54 398.75 42723.39 88888.00 2024-06-18 17:26:35.000 170 21628.53 398.77 42723.43 47840.89 2024-06-18 17:26:36.000 170 21628.47 398.82 42723.44 88888.00 2024-06-18 17:26:37.000 170 21628.40 398.83 42723.47 88888.00 2024-06-18 17:26:38.000 170 21628.34 398.82 42723.53 88888.00 2024-06-18 17:26:39.000 170 21628.28 398.87 42723.59 88888.00 2024-06-18 17:26:40.000 170 21628.23 398.96 42723.63 47840.85 2024-06-18 17:26:41.000 170 21628.20 398.99 42723.69 88888.00 2024-06-18 17:26:42.000 170 21628.20 398.97 42723.74 88888.00 2024-06-18 17:26:43.000 170 21628.18 398.94 42723.75 88888.00 2024-06-18 17:26:44.000 170 21628.13 398.94 42723.73 88888.00 2024-06-18 17:26:45.000 170 21628.03 398.97 42723.73 47841.05 2024-06-18 17:26:46.000 170 21627.94 399.00 42723.75 88888.00 2024-06-18 17:26:47.000 170 21627.87 399.01 42723.71 88888.00 2024-06-18 17:26:48.000 170 21627.80 399.04 42723.69 88888.00 2024-06-18 17:26:49.000 170 21627.75 399.12 42723.77 88888.00 2024-06-18 17:26:50.000 170 21627.72 399.19 42723.89 47841.08 2024-06-18 17:26:51.000 170 21627.67 399.20 42723.94 88888.00 2024-06-18 17:26:52.000 170 21627.60 399.17 42723.93 88888.00 2024-06-18 17:26:53.000 170 21627.55 399.18 42723.90 88888.00 2024-06-18 17:26:54.000 170 21627.52 399.20 42723.88 88888.00 2024-06-18 17:26:55.000 170 21627.51 399.19 42723.89 47841.00 2024-06-18 17:26:56.000 170 21627.48 399.17 42723.94 88888.00 2024-06-18 17:26:57.000 170 21627.42 399.17 42723.98 88888.00 2024-06-18 17:26:58.000 170 21627.37 399.17 42724.03 88888.00 2024-06-18 17:26:59.000 170 21627.34 399.18 42724.08 88888.00 2024-06-18 17:27:00.000 170 21627.30 399.19 42724.09 47840.85 2024-06-18 17:27:01.000 170 21627.24 399.18 42724.07 88888.00 2024-06-18 17:27:02.000 170 21627.22 399.17 42724.10 88888.00 2024-06-18 17:27:03.000 170 21627.23 399.22 42724.17 88888.00 2024-06-18 17:27:04.000 170 21627.21 399.30 42724.23 88888.00 2024-06-18 17:27:05.000 170 21627.13 399.37 42724.29 47840.85 2024-06-18 17:27:06.000 170 21627.02 399.40 42724.34 88888.00 2024-06-18 17:27:07.000 170 21626.93 399.41 42724.34 88888.00 2024-06-18 17:27:08.000 170 21626.87 399.40 42724.32 88888.00 2024-06-18 17:27:09.000 170 21626.79 399.38 42724.34 88888.00 2024-06-18 17:27:10.000 170 21626.69 399.38 42724.37 47841.03 2024-06-18 17:27:11.000 170 21626.68 399.42 42724.41 88888.00 2024-06-18 17:27:12.000 170 21626.68 399.50 42724.48 88888.00 2024-06-18 17:27:13.000 170 21626.60 399.56 42724.55 88888.00 2024-06-18 17:27:14.000 170 21626.49 399.57 42724.57 88888.00 2024-06-18 17:27:15.000 170 21626.44 399.60 42724.57 47841.11 2024-06-18 17:27:16.000 170 21626.42 399.67 42724.60 88888.00 2024-06-18 17:27:17.000 170 21626.35 399.71 42724.64 88888.00 2024-06-18 17:27:18.000 170 21626.25 399.70 42724.65 88888.00 2024-06-18 17:27:19.000 170 21626.16 399.68 42724.67 88888.00 2024-06-18 17:27:20.000 170 21626.09 399.71 42724.72 47841.24 2024-06-18 17:27:21.000 170 21626.06 399.76 42724.75 88888.00 2024-06-18 17:27:22.000 170 21626.03 399.81 42724.77 88888.00 2024-06-18 17:27:23.000 170 21626.02 399.84 42724.81 88888.00 2024-06-18 17:27:24.000 170 21625.99 399.83 42724.83 88888.00 2024-06-18 17:27:25.000 170 21625.95 399.79 42724.81 47841.21 2024-06-18 17:27:26.000 170 21625.87 399.78 42724.82 88888.00 2024-06-18 17:27:27.000 170 21625.80 399.79 42724.86 88888.00 2024-06-18 17:27:28.000 170 21625.75 399.80 42724.90 88888.00 2024-06-18 17:27:29.000 170 21625.71 399.80 42724.94 88888.00 2024-06-18 17:27:30.000 170 21625.69 399.81 42724.98 47840.75 2024-06-18 17:27:31.000 170 21625.72 399.83 42725.01 88888.00 2024-06-18 17:27:32.000 170 21625.74 399.84 42725.04 88888.00 2024-06-18 17:27:33.000 170 21625.71 399.82 42725.06 88888.00 2024-06-18 17:27:34.000 170 21625.61 399.81 42725.05 88888.00 2024-06-18 17:27:35.000 170 21625.51 399.84 42725.04 47841.66 2024-06-18 17:27:36.000 170 21625.43 399.90 42725.08 88888.00 2024-06-18 17:27:37.000 170 21625.38 399.93 42725.15 88888.00 2024-06-18 17:27:38.000 170 21625.35 399.90 42725.21 88888.00 2024-06-18 17:27:39.000 170 21625.32 399.87 42725.22 88888.00 2024-06-18 17:27:40.000 170 21625.27 399.86 42725.22 47841.12 2024-06-18 17:27:41.000 170 21625.17 399.85 42725.23 88888.00 2024-06-18 17:27:42.000 170 21625.06 399.81 42725.22 88888.00 2024-06-18 17:27:43.000 170 21625.00 399.75 42725.22 88888.00 2024-06-18 17:27:44.000 170 21624.97 399.74 42725.24 88888.00 2024-06-18 17:27:45.000 170 21624.95 399.75 42725.26 47841.15 2024-06-18 17:27:46.000 170 21624.88 399.74 42725.28 88888.00 2024-06-18 17:27:47.000 170 21624.81 399.73 42725.31 88888.00 2024-06-18 17:27:48.000 170 21624.78 399.77 42725.32 88888.00 2024-06-18 17:27:49.000 170 21624.79 399.79 42725.34 88888.00 2024-06-18 17:27:50.000 170 21624.78 399.78 42725.37 47841.06 2024-06-18 17:27:51.000 170 21624.72 399.77 42725.35 88888.00 2024-06-18 17:27:52.000 170 21624.70 399.82 42725.34 88888.00 2024-06-18 17:27:53.000 170 21624.72 399.88 42725.35 88888.00 2024-06-18 17:27:54.000 170 21624.71 399.88 42725.35 88888.00 2024-06-18 17:27:55.000 170 21624.64 399.85 42725.38 47840.95 2024-06-18 17:27:56.000 170 21624.58 399.82 42725.44 88888.00 2024-06-18 17:27:57.000 170 21624.60 399.81 42725.45 88888.00 2024-06-18 17:27:58.000 170 21624.60 399.86 42725.43 88888.00 2024-06-18 17:27:59.000 170 21624.55 399.91 42725.40 88888.00 2024-06-18 17:28:00.000 170 21624.48 399.93 42725.40 47841.12 2024-06-18 17:28:01.000 170 21624.44 399.90 42725.43 88888.00 2024-06-18 17:28:02.000 170 21624.47 399.87 42725.46 88888.00 2024-06-18 17:28:03.000 170 21624.51 399.87 42725.51 88888.00 2024-06-18 17:28:04.000 170 21624.51 399.90 42725.57 88888.00 2024-06-18 17:28:05.000 170 21624.47 399.93 42725.59 47840.95 2024-06-18 17:28:06.000 170 21624.44 399.91 42725.60 88888.00 2024-06-18 17:28:07.000 170 21624.42 399.86 42725.58 88888.00 2024-06-18 17:28:08.000 170 21624.40 399.86 42725.56 88888.00 2024-06-18 17:28:09.000 170 21624.36 399.88 42725.56 88888.00 2024-06-18 17:28:10.000 170 21624.31 399.89 42725.57 47840.98 2024-06-18 17:28:11.000 170 21624.23 399.89 42725.61 88888.00 2024-06-18 17:28:12.000 170 21624.19 399.89 42725.69 88888.00 2024-06-18 17:28:13.000 170 21624.21 399.91 42725.73 88888.00 2024-06-18 17:28:14.000 170 21624.20 399.92 42725.73 88888.00 2024-06-18 17:28:15.000 170 21624.14 399.91 42725.70 47841.00 2024-06-18 17:28:16.000 170 21624.08 399.90 42725.67 88888.00 2024-06-18 17:28:17.000 170 21624.08 399.89 42725.65 88888.00 2024-06-18 17:28:18.000 170 21624.13 399.86 42725.69 88888.00 2024-06-18 17:28:19.000 170 21624.18 399.77 42725.74 88888.00 2024-06-18 17:28:20.000 170 21624.24 399.69 42725.76 47841.28 2024-06-18 17:28:21.000 170 21624.33 399.70 42725.74 88888.00 2024-06-18 17:28:22.000 170 21624.39 399.76 42725.71 88888.00 2024-06-18 17:28:23.000 170 21624.41 399.77 42725.71 88888.00 2024-06-18 17:28:24.000 170 21624.44 399.72 42725.69 88888.00 2024-06-18 17:28:25.000 170 21624.48 399.67 42725.64 47840.76 2024-06-18 17:28:26.000 170 21624.54 399.65 42725.59 88888.00 2024-06-18 17:28:27.000 170 21624.62 399.68 42725.57 88888.00 2024-06-18 17:28:28.000 170 21624.71 399.73 42725.59 88888.00 2024-06-18 17:28:29.000 170 21624.75 399.71 42725.61 88888.00 2024-06-18 17:28:30.000 170 21624.74 399.64 42725.61 47840.93 2024-06-18 17:28:31.000 170 21624.74 399.59 42725.59 88888.00 2024-06-18 17:28:32.000 170 21624.76 399.54 42725.56 88888.00 2024-06-18 17:28:33.000 170 21624.76 399.48 42725.57 88888.00 2024-06-18 17:28:34.000 170 21624.74 399.45 42725.57 88888.00 2024-06-18 17:28:35.000 170 21624.76 399.43 42725.54 47840.93 2024-06-18 17:28:36.000 170 21624.83 399.40 42725.50 88888.00 2024-06-18 17:28:37.000 170 21624.90 399.39 42725.46 88888.00 2024-06-18 17:28:38.000 170 21624.93 399.40 42725.44 88888.00 2024-06-18 17:28:39.000 170 21624.94 399.37 42725.41 88888.00 2024-06-18 17:28:40.000 170 21624.94 399.37 42725.41 47840.75 2024-06-18 17:28:41.000 170 21625.06 399.25 42725.35 88888.00 2024-06-18 17:28:42.000 170 21625.13 399.21 42725.33 88888.00 2024-06-18 17:28:43.000 170 21625.21 399.14 42725.31 88888.00 2024-06-18 17:28:44.000 170 21625.31 399.06 42725.28 88888.00 2024-06-18 17:28:45.000 170 21625.42 399.02 42725.25 47841.35 2024-06-18 17:28:46.000 170 21625.52 399.02 42725.21 88888.00 2024-06-18 17:28:47.000 170 21625.62 398.98 42725.17 88888.00 2024-06-18 17:28:48.000 170 21625.70 398.92 42725.14 88888.00 2024-06-18 17:28:49.000 170 21625.78 398.88 42725.12 88888.00 2024-06-18 17:28:50.000 170 21625.91 398.85 42725.06 47840.99 2024-06-18 17:28:51.000 170 21626.01 398.82 42725.01 88888.00 2024-06-18 17:28:52.000 170 21626.05 398.80 42724.98 88888.00 2024-06-18 17:28:53.000 170 21626.06 398.80 42724.98 88888.00 2024-06-18 17:28:54.000 170 21626.14 398.78 42724.97 88888.00 2024-06-18 17:28:55.000 170 21626.25 398.76 42724.94 47840.68 2024-06-18 17:28:56.000 170 21626.36 398.76 42724.91 88888.00 2024-06-18 17:28:57.000 170 21626.43 398.76 42724.86 88888.00 2024-06-18 17:28:58.000 170 21626.48 398.73 42724.79 88888.00 2024-06-18 17:28:59.000 170 21626.55 398.71 42724.73 88888.00 2024-06-18 17:29:00.000 170 21626.61 398.70 42724.69 47840.77 2024-06-18 17:29:01.000 170 21626.66 398.66 42724.68 88888.00 2024-06-18 17:29:02.000 170 21626.75 398.63 42724.69 88888.00 2024-06-18 17:29:03.000 170 21626.83 398.62 42724.68 88888.00 2024-06-18 17:29:04.000 170 21626.88 398.63 42724.64 88888.00 2024-06-18 17:29:05.000 170 21626.91 398.63 42724.60 47841.20 2024-06-18 17:29:06.000 170 21626.96 398.60 42724.56 88888.00 2024-06-18 17:29:07.000 170 21627.03 398.57 42724.53 88888.00 2024-06-18 17:29:08.000 170 21627.09 398.56 42724.51 88888.00 2024-06-18 17:29:09.000 170 21627.13 398.52 42724.49 88888.00 2024-06-18 17:29:10.000 170 21627.18 398.46 42724.46 47840.99 2024-06-18 17:29:11.000 170 21627.30 398.43 42724.37 88888.00 2024-06-18 17:29:12.000 170 21627.43 398.43 42724.30 88888.00 2024-06-18 17:29:13.000 170 21627.49 398.39 42724.29 88888.00 2024-06-18 17:29:14.000 170 21627.54 398.34 42724.26 88888.00 2024-06-18 17:29:15.000 170 21627.64 398.34 42724.22 47841.35 2024-06-18 17:29:16.000 170 21627.74 398.34 42724.19 88888.00 2024-06-18 17:29:17.000 170 21627.78 398.31 42724.16 88888.00 2024-06-18 17:29:18.000 170 21627.76 398.29 42724.12 88888.00 2024-06-18 17:29:19.000 170 21627.76 398.27 42724.07 88888.00 2024-06-18 17:29:20.000 170 21627.83 398.22 42724.02 47841.21 2024-06-18 17:29:21.000 170 21627.93 398.17 42723.98 88888.00 2024-06-18 17:29:22.000 170 21627.99 398.15 42723.95 88888.00 2024-06-18 17:29:23.000 170 21628.02 398.16 42723.89 88888.00 2024-06-18 17:29:24.000 170 21628.10 398.13 42723.82 88888.00 2024-06-18 17:29:25.000 170 21628.19 398.06 42723.81 47841.13 2024-06-18 17:29:26.000 170 21628.23 397.98 42723.77 88888.00 2024-06-18 17:29:27.000 170 21628.24 397.92 42723.69 88888.00 2024-06-18 17:29:28.000 170 21628.28 397.94 42723.63 88888.00 2024-06-18 17:29:29.000 170 21628.33 397.94 42723.61 88888.00 2024-06-18 17:29:30.000 170 21628.40 397.86 42723.57 47841.54 2024-06-18 17:29:31.000 170 21628.47 397.79 42723.56 88888.00 2024-06-18 17:29:32.000 170 21628.53 397.79 42723.58 88888.00 2024-06-18 17:29:33.000 170 21628.57 397.76 42723.55 88888.00 2024-06-18 17:29:34.000 170 21628.58 397.67 42723.46 88888.00 2024-06-18 17:29:35.000 170 21628.62 397.62 42723.41 47840.78 2024-06-18 17:29:36.000 170 21628.72 397.62 42723.37 88888.00 2024-06-18 17:29:37.000 170 21628.82 397.63 42723.32 88888.00 2024-06-18 17:29:38.000 170 21628.86 397.61 42723.30 88888.00 2024-06-18 17:29:39.000 170 21628.88 397.54 42723.25 88888.00 2024-06-18 17:29:40.000 170 21628.92 397.46 42723.19 47840.92 2024-06-18 17:29:41.000 170 21628.99 397.44 42723.17 88888.00 2024-06-18 17:29:42.000 170 21629.02 397.45 42723.14 88888.00 2024-06-18 17:29:43.000 170 21629.00 397.47 42723.11 88888.00 2024-06-18 17:29:44.000 170 21629.00 397.50 42723.09 88888.00 2024-06-18 17:29:45.000 170 21629.02 397.49 42723.07 47840.74 2024-06-18 17:29:46.000 170 21629.05 397.44 42723.06 88888.00 2024-06-18 17:29:47.000 170 21629.10 397.38 42723.04 88888.00 2024-06-18 17:29:48.000 170 21629.15 397.36 42723.04 88888.00 2024-06-18 17:29:49.000 170 21629.16 397.33 42723.01 88888.00 2024-06-18 17:29:50.000 170 21629.15 397.27 42722.93 47840.78 2024-06-18 17:29:51.000 170 21629.15 397.21 42722.88 88888.00 2024-06-18 17:29:52.000 170 21629.13 397.14 42722.85 88888.00 2024-06-18 17:29:53.000 170 21629.11 397.10 42722.79 88888.00 2024-06-18 17:29:54.000 170 21629.15 397.07 42722.74 88888.00 2024-06-18 17:29:55.000 170 21629.22 397.06 42722.74 47840.68 2024-06-18 17:29:56.000 170 21629.28 397.04 42722.72 88888.00 2024-06-18 17:29:57.000 170 21629.30 396.99 42722.67 88888.00 2024-06-18 17:29:58.000 170 21629.31 396.92 42722.64 88888.00 2024-06-18 17:29:59.000 170 21629.33 396.88 42722.63 88888.00 2024-06-18 17:30:00.000 170 21629.38 396.83 42722.57 47840.61 2024-06-18 17:30:01.000 170 21629.43 396.76 42722.50 88888.00 2024-06-18 17:30:02.000 170 21629.50 396.74 42722.48 88888.00 2024-06-18 17:30:03.000 170 21629.58 396.75 42722.53 88888.00 2024-06-18 17:30:04.000 170 21629.66 396.72 42722.56 88888.00 2024-06-18 17:30:05.000 170 21629.74 396.67 42722.54 47840.31 2024-06-18 17:30:06.000 170 21629.82 396.60 42722.49 88888.00 2024-06-18 17:30:07.000 170 21629.91 396.56 42722.43 88888.00 2024-06-18 17:30:08.000 170 21630.02 396.58 42722.37 88888.00 2024-06-18 17:30:09.000 170 21630.07 396.58 42722.35 88888.00 2024-06-18 17:30:10.000 170 21630.06 396.56 42722.34 47840.66 2024-06-18 17:30:11.000 170 21630.08 396.58 42722.33 88888.00 2024-06-18 17:30:12.000 170 21630.13 396.59 42722.28 88888.00 2024-06-18 17:30:13.000 170 21630.18 396.52 42722.21 88888.00 2024-06-18 17:30:14.000 170 21630.21 396.48 42722.19 88888.00 2024-06-18 17:30:15.000 170 21630.27 396.47 42722.20 47840.54 2024-06-18 17:30:16.000 170 21630.35 396.47 42722.16 88888.00 2024-06-18 17:30:17.000 170 21630.38 396.44 42722.08 88888.00 2024-06-18 17:30:18.000 170 21630.39 396.43 42722.08 88888.00 2024-06-18 17:30:19.000 170 21630.43 396.45 42722.15 88888.00 2024-06-18 17:30:20.000 170 21630.47 396.45 42722.17 47840.73 2024-06-18 17:30:21.000 170 21630.48 396.39 42722.11 88888.00 2024-06-18 17:30:22.000 170 21630.50 396.33 42722.05 88888.00 2024-06-18 17:30:23.000 170 21630.55 396.30 42722.03 88888.00 2024-06-18 17:30:24.000 170 21630.60 396.31 42722.04 88888.00 2024-06-18 17:30:25.000 170 21630.64 396.29 42722.01 47840.31 2024-06-18 17:30:26.000 170 21630.69 396.23 42721.98 88888.00 2024-06-18 17:30:27.000 170 21630.75 396.21 42721.96 88888.00 2024-06-18 17:30:28.000 170 21630.83 396.23 42721.93 88888.00 2024-06-18 17:30:29.000 170 21630.90 396.20 42721.86 88888.00 2024-06-18 17:30:30.000 170 21630.97 396.13 42721.83 47840.90 2024-06-18 17:30:31.000 170 21631.05 396.06 42721.82 88888.00 2024-06-18 17:30:32.000 170 21631.13 396.00 42721.79 88888.00 2024-06-18 17:30:33.000 170 21631.24 396.00 42721.76 88888.00 2024-06-18 17:30:34.000 170 21631.38 396.00 42721.71 88888.00 2024-06-18 17:30:35.000 170 21631.48 395.97 42721.66 47840.89 2024-06-18 17:30:36.000 170 21631.52 395.95 42721.62 88888.00 2024-06-18 17:30:37.000 170 21631.55 395.91 42721.63 88888.00 2024-06-18 17:30:38.000 170 21631.62 395.85 42721.63 88888.00 2024-06-18 17:30:39.000 170 21631.73 395.82 42721.59 88888.00 2024-06-18 17:30:40.000 170 21631.81 395.83 42721.54 47840.66 2024-06-18 17:30:41.000 170 21631.86 395.85 42721.53 88888.00 2024-06-18 17:30:42.000 170 21631.89 395.84 42721.54 88888.00 2024-06-18 17:30:43.000 170 21631.98 395.79 42721.53 88888.00 2024-06-18 17:30:44.000 170 21632.09 395.78 42721.50 88888.00 2024-06-18 17:30:45.000 170 21632.12 395.80 42721.50 47840.39 2024-06-18 17:30:46.000 170 21632.10 395.83 42721.50 88888.00 2024-06-18 17:30:47.000 170 21632.11 395.82 42721.49 88888.00 2024-06-18 17:30:48.000 170 21632.17 395.80 42721.47 88888.00 2024-06-18 17:30:49.000 170 21632.19 395.79 42721.44 88888.00 2024-06-18 17:30:50.000 170 21632.19 395.80 42721.43 47840.67 2024-06-18 17:30:51.000 170 21632.20 395.81 42721.43 88888.00 2024-06-18 17:30:52.000 170 21632.22 395.85 42721.42 88888.00 2024-06-18 17:30:53.000 170 21632.22 395.89 42721.40 88888.00 2024-06-18 17:30:54.000 170 21632.19 395.94 42721.40 88888.00 2024-06-18 17:30:55.000 170 21632.18 395.96 42721.44 47840.45 2024-06-18 17:30:56.000 170 21632.23 395.95 42721.47 88888.00 2024-06-18 17:30:57.000 170 21632.26 395.90 42721.42 88888.00 2024-06-18 17:30:58.000 170 21632.25 395.83 42721.35 88888.00 2024-06-18 17:30:59.000 170 21632.26 395.81 42721.31 88888.00 2024-06-18 17:31:00.000 170 21632.32 395.83 42721.31 47840.43 2024-06-18 17:31:01.000 170 21632.38 395.80 42721.35 88888.00 2024-06-18 17:31:02.000 170 21632.38 395.72 42721.33 88888.00 2024-06-18 17:31:03.000 170 21632.37 395.69 42721.27 88888.00 2024-06-18 17:31:04.000 170 21632.36 395.70 42721.26 88888.00 2024-06-18 17:31:05.000 170 21632.32 395.71 42721.27 47840.56 2024-06-18 17:31:06.000 170 21632.30 395.75 42721.26 88888.00 2024-06-18 17:31:07.000 170 21632.32 395.81 42721.23 88888.00 2024-06-18 17:31:08.000 170 21632.31 395.83 42721.23 88888.00 2024-06-18 17:31:09.000 170 21632.28 395.80 42721.24 88888.00 2024-06-18 17:31:10.000 170 21632.25 395.77 42721.22 47840.10 2024-06-18 17:31:11.000 170 21632.23 395.81 42721.19 88888.00 2024-06-18 17:31:12.000 170 21632.22 395.85 42721.20 88888.00 2024-06-18 17:31:13.000 170 21632.18 395.81 42721.22 88888.00 2024-06-18 17:31:14.000 170 21632.17 395.78 42721.22 88888.00 2024-06-18 17:31:15.000 170 21632.17 395.80 42721.19 47840.49 2024-06-18 17:31:16.000 170 21632.16 395.82 42721.17 88888.00 2024-06-18 17:31:17.000 170 21632.12 395.84 42721.20 88888.00 2024-06-18 17:31:18.000 170 21632.08 395.86 42721.25 88888.00 2024-06-18 17:31:19.000 170 21632.07 395.85 42721.27 88888.00 2024-06-18 17:31:20.000 170 21632.08 395.81 42721.25 47840.44 2024-06-18 17:31:21.000 170 21632.07 395.78 42721.23 88888.00 2024-06-18 17:31:22.000 170 21632.09 395.77 42721.24 88888.00 2024-06-18 17:31:23.000 170 21632.14 395.78 42721.26 88888.00 2024-06-18 17:31:24.000 170 21632.21 395.78 42721.25 88888.00 2024-06-18 17:31:25.000 170 21632.30 395.77 42721.25 47840.77 2024-06-18 17:31:26.000 170 21632.42 395.75 42721.27 88888.00 2024-06-18 17:31:27.000 170 21632.56 395.71 42721.24 88888.00 2024-06-18 17:31:28.000 170 21632.69 395.71 42721.19 88888.00 2024-06-18 17:31:29.000 170 21632.82 395.72 42721.17 88888.00 2024-06-18 17:31:30.000 170 21632.90 395.71 42721.17 47840.85 2024-06-18 17:31:31.000 170 21632.97 395.67 42721.16 88888.00 2024-06-18 17:31:32.000 170 21633.05 395.61 42721.09 88888.00 2024-06-18 17:31:33.000 170 21633.13 395.55 42721.00 88888.00 2024-06-18 17:31:34.000 170 21633.22 395.54 42720.95 88888.00 2024-06-18 17:31:35.000 170 21633.32 395.55 42720.94 47840.81 2024-06-18 17:31:36.000 170 21633.39 395.56 42720.94 88888.00 2024-06-18 17:31:37.000 170 21633.45 395.58 42720.96 88888.00 2024-06-18 17:31:38.000 170 21633.54 395.61 42720.96 88888.00 2024-06-18 17:31:39.000 170 21633.60 395.62 42720.95 88888.00 2024-06-18 17:31:40.000 170 21633.63 395.61 42720.95 47840.77 2024-06-18 17:31:41.000 170 21633.69 395.60 42720.97 88888.00 2024-06-18 17:31:42.000 170 21633.79 395.63 42720.97 88888.00 2024-06-18 17:31:43.000 170 21633.82 395.64 42720.93 88888.00 2024-06-18 17:31:44.000 170 21633.80 395.62 42720.91 88888.00 2024-06-18 17:31:45.000 170 21633.81 395.62 42720.92 47840.90 2024-06-18 17:31:46.000 170 21633.87 395.66 42720.91 88888.00 2024-06-18 17:31:47.000 170 21633.93 395.67 42720.89 88888.00 2024-06-18 17:31:48.000 170 21633.97 395.69 42720.89 88888.00 2024-06-18 17:31:49.000 170 21634.01 395.72 42720.91 88888.00 2024-06-18 17:31:50.000 170 21634.06 395.72 42720.94 47840.92 2024-06-18 17:31:51.000 170 21634.03 395.69 42720.94 88888.00 2024-06-18 17:31:52.000 170 21633.97 395.66 42720.89 88888.00 2024-06-18 17:31:53.000 170 21633.98 395.66 42720.86 88888.00 2024-06-18 17:31:54.000 170 21634.07 395.66 42720.85 88888.00 2024-06-18 17:31:55.000 170 21634.10 395.65 42720.84 47840.85 2024-06-18 17:31:56.000 170 21634.08 395.63 42720.84 88888.00 2024-06-18 17:31:57.000 170 21634.07 395.58 42720.81 88888.00 2024-06-18 17:31:58.000 170 21634.08 395.51 42720.76 88888.00 2024-06-18 17:31:59.000 170 21634.11 395.48 42720.73 88888.00 2024-06-18 17:32:00.000 170 21634.19 395.51 42720.73 47841.18 2024-06-18 17:32:01.000 170 21634.27 395.56 42720.73 88888.00 2024-06-18 17:32:02.000 170 21634.30 395.57 42720.74 88888.00 2024-06-18 17:32:03.000 170 21634.33 395.57 42720.73 88888.00 2024-06-18 17:32:04.000 170 21634.35 395.59 42720.72 88888.00 2024-06-18 17:32:05.000 170 21634.34 395.61 42720.71 47841.40 2024-06-18 17:32:06.000 170 21634.32 395.62 42720.71 88888.00 2024-06-18 17:32:07.000 170 21634.35 395.62 42720.71 88888.00 2024-06-18 17:32:08.000 170 21634.37 395.61 42720.69 88888.00 2024-06-18 17:32:09.000 170 21634.34 395.61 42720.72 88888.00 2024-06-18 17:32:10.000 170 21634.34 395.66 42720.78 47841.73 2024-06-18 17:32:11.000 170 21634.38 395.70 42720.77 88888.00 2024-06-18 17:32:12.000 170 21634.39 395.72 42720.72 88888.00 2024-06-18 17:32:13.000 170 21634.38 395.72 42720.70 88888.00 2024-06-18 17:32:14.000 170 21634.35 395.71 42720.71 88888.00 2024-06-18 17:32:15.000 170 21634.33 395.73 42720.71 47840.96 2024-06-18 17:32:16.000 170 21634.30 395.77 42720.69 88888.00 2024-06-18 17:32:17.000 170 21634.28 395.82 42720.70 88888.00 2024-06-18 17:32:18.000 170 21634.25 395.88 42720.76 88888.00 2024-06-18 17:32:19.000 170 21634.17 395.89 42720.79 88888.00 2024-06-18 17:32:20.000 170 21634.08 395.87 42720.77 47841.31 2024-06-18 17:32:21.000 170 21634.01 395.88 42720.73 88888.00 2024-06-18 17:32:22.000 170 21633.97 395.90 42720.70 88888.00 2024-06-18 17:32:23.000 170 21633.96 395.90 42720.68 88888.00 2024-06-18 17:32:24.000 170 21633.92 395.92 42720.68 88888.00 2024-06-18 17:32:25.000 170 21633.87 395.90 42720.69 47841.31 2024-06-18 17:32:26.000 170 21633.85 395.88 42720.75 88888.00 2024-06-18 17:32:27.000 170 21633.88 395.88 42720.80 88888.00 2024-06-18 17:32:28.000 170 21633.88 395.88 42720.80 88888.00 2024-06-18 17:32:29.000 170 21633.87 395.92 42720.82 88888.00 2024-06-18 17:32:30.000 170 21633.88 395.95 42720.86 47840.97 2024-06-18 17:32:31.000 170 21633.85 395.93 42720.88 88888.00 2024-06-18 17:32:32.000 170 21633.76 395.90 42720.89 88888.00 2024-06-18 17:32:33.000 170 21633.64 395.92 42720.89 88888.00 2024-06-18 17:32:34.000 170 21633.57 395.96 42720.91 88888.00 2024-06-18 17:32:35.000 170 21633.58 395.99 42720.95 47840.88 2024-06-18 17:32:36.000 170 21633.59 396.00 42721.01 88888.00 2024-06-18 17:32:37.000 170 21633.54 396.00 42721.06 88888.00 2024-06-18 17:32:38.000 170 21633.44 396.03 42721.05 88888.00 2024-06-18 17:32:39.000 170 21633.38 396.10 42721.04 88888.00 2024-06-18 17:32:40.000 170 21633.39 396.13 42721.08 47841.10 2024-06-18 17:32:41.000 170 21633.40 396.08 42721.11 88888.00 2024-06-18 17:32:42.000 170 21633.39 396.02 42721.11 88888.00 2024-06-18 17:32:43.000 170 21633.40 396.00 42721.12 88888.00 2024-06-18 17:32:44.000 170 21633.44 395.96 42721.13 88888.00 2024-06-18 17:32:45.000 170 21633.43 395.91 42721.13 47841.32 2024-06-18 17:32:46.000 170 21633.41 395.89 42721.14 88888.00 2024-06-18 17:32:47.000 170 21633.44 395.90 42721.11 88888.00 2024-06-18 17:32:48.000 170 21633.49 395.90 42721.06 88888.00 2024-06-18 17:32:49.000 170 21633.53 395.89 42721.06 88888.00 2024-06-18 17:32:50.000 170 21633.54 395.88 42721.11 47841.07 2024-06-18 17:32:51.000 170 21633.58 395.88 42721.12 88888.00 2024-06-18 17:32:52.000 170 21633.62 395.87 42721.14 88888.00 2024-06-18 17:32:53.000 170 21633.62 395.86 42721.18 88888.00 2024-06-18 17:32:54.000 170 21633.60 395.84 42721.18 88888.00 2024-06-18 17:32:55.000 170 21633.58 395.82 42721.15 47841.27 2024-06-18 17:32:56.000 170 21633.58 395.87 42721.16 88888.00 2024-06-18 17:32:57.000 170 21633.60 395.96 42721.22 88888.00 2024-06-18 17:32:58.000 170 21633.56 396.00 42721.25 88888.00 2024-06-18 17:32:59.000 170 21633.50 396.01 42721.23 88888.00 2024-06-18 17:33:00.000 170 21633.46 396.00 42721.22 47840.88 2024-06-18 17:33:01.000 170 21633.40 395.95 42721.21 88888.00 2024-06-18 17:33:02.000 170 21633.38 395.92 42721.19 88888.00 2024-06-18 17:33:03.000 170 21633.39 395.86 42721.17 88888.00 2024-06-18 17:33:04.000 170 21633.42 395.78 42721.16 88888.00 2024-06-18 17:33:05.000 170 21633.44 395.72 42721.14 47841.14 2024-06-18 17:33:06.000 170 21633.42 395.68 42721.11 88888.00 2024-06-18 17:33:07.000 170 21633.42 395.68 42721.13 88888.00 2024-06-18 17:33:08.000 170 21633.47 395.72 42721.17 88888.00 2024-06-18 17:33:09.000 170 21633.53 395.76 42721.19 88888.00 2024-06-18 17:33:10.000 170 21633.59 395.75 42721.16 47841.05 2024-06-18 17:33:11.000 170 21633.61 395.67 42721.11 88888.00 2024-06-18 17:33:12.000 170 21633.66 395.59 42721.06 88888.00 2024-06-18 17:33:13.000 170 21633.75 395.52 42721.01 88888.00 2024-06-18 17:33:14.000 170 21633.83 395.44 42720.95 88888.00 2024-06-18 17:33:15.000 170 21633.96 395.35 42720.91 47841.14 2024-06-18 17:33:16.000 170 21634.15 395.30 42720.93 88888.00 2024-06-18 17:33:17.000 170 21634.30 395.24 42720.96 88888.00 2024-06-18 17:33:18.000 170 21634.38 395.18 42720.96 88888.00 2024-06-18 17:33:19.000 170 21634.43 395.16 42720.92 88888.00 2024-06-18 17:33:20.000 170 21634.53 395.17 42720.86 47841.71 2024-06-18 17:33:21.000 170 21634.64 395.13 42720.83 88888.00 2024-06-18 17:33:22.000 170 21634.71 395.06 42720.82 88888.00 2024-06-18 17:33:23.000 170 21634.77 395.04 42720.82 88888.00 2024-06-18 17:33:24.000 170 21634.86 395.10 42720.83 88888.00 2024-06-18 17:33:25.000 170 21634.96 395.20 42720.84 47841.55 2024-06-18 17:33:26.000 170 21635.03 395.27 42720.85 88888.00 2024-06-18 17:33:27.000 170 21635.06 395.33 42720.89 88888.00 2024-06-18 17:33:28.000 170 21635.03 395.40 42720.93 88888.00 2024-06-18 17:33:29.000 170 21634.98 395.45 42720.94 88888.00 2024-06-18 17:33:30.000 170 21634.92 395.47 42720.92 47840.96 2024-06-18 17:33:31.000 170 21634.85 395.49 42720.87 88888.00 2024-06-18 17:33:32.000 170 21634.85 395.54 42720.86 88888.00 2024-06-18 17:33:33.000 170 21634.86 395.59 42720.90 88888.00 2024-06-18 17:33:34.000 170 21634.85 395.56 42720.96 88888.00 2024-06-18 17:33:35.000 170 21634.84 395.50 42720.96 47841.38 2024-06-18 17:33:36.000 170 21634.85 395.44 42720.89 88888.00 2024-06-18 17:33:37.000 170 21634.87 395.40 42720.81 88888.00 2024-06-18 17:33:38.000 170 21634.88 395.42 42720.78 88888.00 2024-06-18 17:33:39.000 170 21634.86 395.51 42720.80 88888.00 2024-06-18 17:33:40.000 170 21634.84 395.55 42720.83 47841.96 2024-06-18 17:33:41.000 170 21634.84 395.52 42720.83 88888.00 2024-06-18 17:33:42.000 170 21634.85 395.49 42720.82 88888.00 2024-06-18 17:33:43.000 170 21634.85 395.49 42720.81 88888.00 2024-06-18 17:33:44.000 170 21634.82 395.48 42720.79 88888.00 2024-06-18 17:33:45.000 170 21634.81 395.45 42720.76 47841.38 2024-06-18 17:33:46.000 170 21634.80 395.46 42720.74 88888.00 2024-06-18 17:33:47.000 170 21634.82 395.46 42720.76 88888.00 2024-06-18 17:33:48.000 170 21634.87 395.42 42720.78 88888.00 2024-06-18 17:33:49.000 170 21634.94 395.38 42720.80 88888.00 2024-06-18 17:33:50.000 170 21635.00 395.37 42720.82 47841.53 2024-06-18 17:33:51.000 170 21635.05 395.37 42720.84 88888.00 2024-06-18 17:33:52.000 170 21635.12 395.34 42720.81 88888.00 2024-06-18 17:33:53.000 170 21635.22 395.24 42720.78 88888.00 2024-06-18 17:33:54.000 170 21635.30 395.14 42720.73 88888.00 2024-06-18 17:33:55.000 170 21635.36 395.09 42720.68 47841.74 2024-06-18 17:33:56.000 170 21635.44 395.10 42720.69 88888.00 2024-06-18 17:33:57.000 170 21635.54 395.13 42720.73 88888.00 2024-06-18 17:33:58.000 170 21635.63 395.12 42720.74 88888.00 2024-06-18 17:33:59.000 170 21635.72 395.10 42720.73 88888.00 2024-06-18 17:34:00.000 170 21635.81 395.05 42720.71 47841.86 2024-06-18 17:34:01.000 170 21635.90 394.99 42720.69 88888.00 2024-06-18 17:34:02.000 170 21636.00 394.94 42720.67 88888.00 2024-06-18 17:34:03.000 170 21636.11 394.91 42720.66 88888.00 2024-06-18 17:34:04.000 170 21636.22 394.87 42720.63 88888.00 2024-06-18 17:34:05.000 170 21636.32 394.85 42720.62 47841.98 2024-06-18 17:34:06.000 170 21636.44 394.83 42720.62 88888.00 2024-06-18 17:34:07.000 170 21636.52 394.79 42720.59 88888.00 2024-06-18 17:34:08.000 170 21636.57 394.78 42720.59 88888.00 2024-06-18 17:34:09.000 170 21636.60 394.77 42720.59 88888.00 2024-06-18 17:34:10.000 170 21636.66 394.71 42720.53 47842.14 2024-06-18 17:34:11.000 170 21636.77 394.66 42720.50 88888.00 2024-06-18 17:34:12.000 170 21636.82 394.65 42720.48 88888.00 2024-06-18 17:34:13.000 170 21636.84 394.65 42720.40 88888.00 2024-06-18 17:34:14.000 170 21636.91 394.63 42720.35 88888.00 2024-06-18 17:34:15.000 170 21637.02 394.61 42720.35 47842.14 2024-06-18 17:34:16.000 170 21637.10 394.61 42720.38 88888.00 2024-06-18 17:34:17.000 170 21637.16 394.60 42720.36 88888.00 2024-06-18 17:34:18.000 170 21637.19 394.60 42720.32 88888.00 2024-06-18 17:34:19.000 170 21637.23 394.59 42720.32 88888.00 2024-06-18 17:34:20.000 170 21637.26 394.55 42720.29 47842.13 2024-06-18 17:34:21.000 170 21637.30 394.49 42720.24 88888.00 2024-06-18 17:34:22.000 170 21637.34 394.48 42720.24 88888.00 2024-06-18 17:34:23.000 170 21637.42 394.49 42720.25 88888.00 2024-06-18 17:34:24.000 170 21637.54 394.50 42720.27 88888.00 2024-06-18 17:34:25.000 170 21637.62 394.52 42720.27 47842.12 2024-06-18 17:34:26.000 170 21637.66 394.52 42720.26 88888.00 2024-06-18 17:34:27.000 170 21637.72 394.46 42720.21 88888.00 2024-06-18 17:34:28.000 170 21637.79 394.36 42720.15 88888.00 2024-06-18 17:34:29.000 170 21637.81 394.31 42720.11 88888.00 2024-06-18 17:34:30.000 170 21637.81 394.34 42720.07 47842.15 2024-06-18 17:34:31.000 170 21637.84 394.32 42720.03 88888.00 2024-06-18 17:34:32.000 170 21637.94 394.28 42720.02 88888.00 2024-06-18 17:34:33.000 170 21638.04 394.33 42720.06 88888.00 2024-06-18 17:34:34.000 170 21638.10 394.40 42720.10 88888.00 2024-06-18 17:34:35.000 170 21638.17 394.41 42720.11 47842.17 2024-06-18 17:34:36.000 170 21638.26 394.41 42720.09 88888.00 2024-06-18 17:34:37.000 170 21638.28 394.41 42720.00 88888.00 2024-06-18 17:34:38.000 170 21638.23 394.41 42719.94 88888.00 2024-06-18 17:34:39.000 170 21638.21 394.42 42719.97 88888.00 2024-06-18 17:34:40.000 170 21638.23 394.46 42720.06 47841.86 2024-06-18 17:34:41.000 170 21638.23 394.52 42720.14 88888.00 2024-06-18 17:34:42.000 170 21638.21 394.56 42720.18 88888.00 2024-06-18 17:34:43.000 170 21638.20 394.60 42720.19 88888.00 2024-06-18 17:34:44.000 170 21638.19 394.63 42720.20 88888.00 2024-06-18 17:34:45.000 170 21638.17 394.62 42720.16 47842.15 2024-06-18 17:34:46.000 170 21638.16 394.60 42720.13 88888.00 2024-06-18 17:34:47.000 170 21638.18 394.56 42720.13 88888.00 2024-06-18 17:34:48.000 170 21638.16 394.49 42720.09 88888.00 2024-06-18 17:34:49.000 170 21638.14 394.46 42720.07 88888.00 2024-06-18 17:34:50.000 170 21638.13 394.52 42720.07 99999.00 2024-06-18 17:34:51.000 170 21638.15 394.58 42720.09 99999.00 2024-06-18 17:34:52.000 170 21638.22 394.57 42720.07 99999.00 2024-06-18 17:34:53.000 170 21638.27 394.56 42720.02 99999.00 2024-06-18 17:34:54.000 170 21638.26 394.53 42720.00 99999.00 2024-06-18 17:34:55.000 170 21638.27 394.49 42720.04 47842.37 2024-06-18 17:34:56.000 170 21638.33 394.48 42720.08 88888.00 2024-06-18 17:34:57.000 170 21638.36 394.51 42720.11 88888.00 2024-06-18 17:34:58.000 170 21638.33 394.52 42720.12 88888.00 2024-06-18 17:34:59.000 170 21638.28 394.49 42720.08 88888.00 2024-06-18 17:35:00.000 170 21638.31 394.49 42720.03 47842.16 2024-06-18 17:35:01.000 170 21638.39 394.53 42720.02 88888.00 2024-06-18 17:35:02.000 170 21638.44 394.56 42720.03 88888.00 2024-06-18 17:35:03.000 170 21638.45 394.57 42720.06 88888.00 2024-06-18 17:35:04.000 170 21638.48 394.59 42720.10 88888.00 2024-06-18 17:35:05.000 170 21638.50 394.59 42720.12 47842.42 2024-06-18 17:35:06.000 170 21638.50 394.55 42720.11 88888.00 2024-06-18 17:35:07.000 170 21638.52 394.51 42720.12 88888.00 2024-06-18 17:35:08.000 170 21638.56 394.47 42720.11 88888.00 2024-06-18 17:35:09.000 170 21638.60 394.43 42720.11 88888.00 2024-06-18 17:35:10.000 170 21638.63 394.39 42720.14 47842.47 2024-06-18 17:35:11.000 170 21638.66 394.40 42720.17 88888.00 2024-06-18 17:35:12.000 170 21638.70 394.45 42720.20 88888.00 2024-06-18 17:35:13.000 170 21638.71 394.49 42720.24 88888.00 2024-06-18 17:35:14.000 170 21638.72 394.50 42720.27 88888.00 2024-06-18 17:35:15.000 170 21638.73 394.50 42720.25 47842.98 2024-06-18 17:35:16.000 170 21638.72 394.50 42720.20 88888.00 2024-06-18 17:35:17.000 170 21638.68 394.50 42720.19 88888.00 2024-06-18 17:35:18.000 170 21638.65 394.50 42720.23 88888.00 2024-06-18 17:35:19.000 170 21638.62 394.48 42720.21 88888.00 2024-06-18 17:35:20.000 170 21638.62 394.50 42720.18 47842.36 2024-06-18 17:35:21.000 170 21638.63 394.55 42720.19 88888.00 2024-06-18 17:35:22.000 170 21638.63 394.58 42720.25 88888.00 2024-06-18 17:35:23.000 170 21638.65 394.56 42720.30 88888.00 2024-06-18 17:35:24.000 170 21638.66 394.55 42720.30 88888.00 2024-06-18 17:35:25.000 170 21638.64 394.53 42720.28 47842.44 2024-06-18 17:35:26.000 170 21638.64 394.53 42720.31 88888.00 2024-06-18 17:35:27.000 170 21638.62 394.55 42720.34 88888.00 2024-06-18 17:35:28.000 170 21638.61 394.59 42720.39 88888.00 2024-06-18 17:35:29.000 170 21638.63 394.68 42720.48 88888.00 2024-06-18 17:35:30.000 170 21638.64 394.74 42720.51 47842.40 2024-06-18 17:35:31.000 170 21638.63 394.77 42720.48 88888.00 2024-06-18 17:35:32.000 170 21638.63 394.81 42720.48 88888.00 2024-06-18 17:35:33.000 170 21638.65 394.87 42720.50 88888.00 2024-06-18 17:35:34.000 170 21638.69 394.92 42720.48 88888.00 2024-06-18 17:35:35.000 170 21638.73 394.94 42720.46 47842.59 2024-06-18 17:35:36.000 170 21638.72 394.95 42720.47 88888.00 2024-06-18 17:35:37.000 170 21638.73 394.98 42720.53 88888.00 2024-06-18 17:35:38.000 170 21638.77 395.01 42720.62 88888.00 2024-06-18 17:35:39.000 170 21638.78 395.02 42720.66 88888.00 2024-06-18 17:35:40.000 170 21638.74 395.00 42720.63 47842.63 2024-06-18 17:35:41.000 170 21638.72 394.96 42720.56 88888.00 2024-06-18 17:35:42.000 170 21638.76 394.97 42720.56 88888.00 2024-06-18 17:35:43.000 170 21638.80 394.99 42720.61 88888.00 2024-06-18 17:35:44.000 170 21638.80 394.99 42720.66 88888.00 2024-06-18 17:35:45.000 170 21638.80 395.01 42720.69 47842.94 2024-06-18 17:35:46.000 170 21638.81 395.05 42720.71 88888.00 2024-06-18 17:35:47.000 170 21638.81 395.10 42720.77 88888.00 2024-06-18 17:35:48.000 170 21638.79 395.17 42720.81 88888.00 2024-06-18 17:35:49.000 170 21638.75 395.21 42720.85 88888.00 2024-06-18 17:35:50.000 170 21638.70 395.20 42720.88 47843.13 2024-06-18 17:35:51.000 170 21638.64 395.14 42720.86 88888.00 2024-06-18 17:35:52.000 170 21638.54 395.14 42720.82 88888.00 2024-06-18 17:35:53.000 170 21638.47 395.23 42720.86 88888.00 2024-06-18 17:35:54.000 170 21638.44 395.29 42720.94 88888.00 2024-06-18 17:35:55.000 170 21638.37 395.29 42720.98 47843.02 2024-06-18 17:35:56.000 170 21638.26 395.30 42721.00 88888.00 2024-06-18 17:35:57.000 170 21638.17 395.32 42721.03 88888.00 2024-06-18 17:35:58.000 170 21638.12 395.34 42721.04 88888.00 2024-06-18 17:35:59.000 170 21638.05 395.37 42721.09 88888.00 2024-06-18 17:36:00.000 170 21637.98 395.38 42721.18 47843.68 2024-06-18 17:36:01.000 170 21637.93 395.35 42721.24 88888.00 2024-06-18 17:36:02.000 170 21637.89 395.37 42721.25 88888.00 2024-06-18 17:36:03.000 170 21637.82 395.44 42721.24 88888.00 2024-06-18 17:36:04.000 170 21637.69 395.51 42721.27 88888.00 2024-06-18 17:36:05.000 170 21637.56 395.53 42721.33 47843.23 2024-06-18 17:36:06.000 170 21637.48 395.54 42721.38 88888.00 2024-06-18 17:36:07.000 170 21637.46 395.57 42721.40 88888.00 2024-06-18 17:36:08.000 170 21637.41 395.63 42721.43 88888.00 2024-06-18 17:36:09.000 170 21637.32 395.68 42721.45 88888.00 2024-06-18 17:36:10.000 170 21637.22 395.70 42721.47 47843.26 2024-06-18 17:36:11.000 170 21637.12 395.72 42721.50 88888.00 2024-06-18 17:36:12.000 170 21637.01 395.77 42721.54 88888.00 2024-06-18 17:36:13.000 170 21636.85 395.86 42721.59 88888.00 2024-06-18 17:36:14.000 170 21636.72 395.92 42721.65 88888.00 2024-06-18 17:36:15.000 170 21636.62 395.98 42721.75 47843.10 2024-06-18 17:36:16.000 170 21636.55 396.05 42721.85 88888.00 2024-06-18 17:36:17.000 170 21636.47 396.10 42721.88 88888.00 2024-06-18 17:36:18.000 170 21636.35 396.15 42721.90 88888.00 2024-06-18 17:36:19.000 170 21636.23 396.21 42721.93 88888.00 2024-06-18 17:36:20.000 170 21636.09 396.22 42721.94 47843.08 2024-06-18 17:36:21.000 170 21635.93 396.18 42721.97 88888.00 2024-06-18 17:36:22.000 170 21635.81 396.19 42722.01 88888.00 2024-06-18 17:36:23.000 170 21635.74 396.26 42722.04 88888.00 2024-06-18 17:36:24.000 170 21635.72 396.30 42722.10 88888.00 2024-06-18 17:36:25.000 170 21635.69 396.30 42722.18 47842.97 2024-06-18 17:36:26.000 170 21635.63 396.33 42722.24 88888.00 2024-06-18 17:36:27.000 170 21635.53 396.38 42722.29 88888.00 2024-06-18 17:36:28.000 170 21635.44 396.39 42722.29 88888.00 2024-06-18 17:36:29.000 170 21635.34 396.38 42722.28 88888.00 2024-06-18 17:36:30.000 170 21635.25 396.37 42722.30 47843.36 2024-06-18 17:36:31.000 170 21635.17 396.37 42722.32 88888.00 2024-06-18 17:36:32.000 170 21635.10 396.39 42722.35 88888.00 2024-06-18 17:36:33.000 170 21635.07 396.41 42722.43 88888.00 2024-06-18 17:36:34.000 170 21635.09 396.41 42722.54 88888.00 2024-06-18 17:36:35.000 170 21635.13 396.38 42722.62 47843.40 2024-06-18 17:36:36.000 170 21635.15 396.35 42722.64 88888.00 2024-06-18 17:36:37.000 170 21635.12 396.36 42722.66 88888.00 2024-06-18 17:36:38.000 170 21635.07 396.37 42722.70 88888.00 2024-06-18 17:36:39.000 170 21635.07 396.38 42722.73 88888.00 2024-06-18 17:36:40.000 170 21635.12 396.42 42722.75 47843.21 2024-06-18 17:36:41.000 170 21635.13 396.45 42722.79 88888.00 2024-06-18 17:36:42.000 170 21635.08 396.46 42722.80 88888.00 2024-06-18 17:36:43.000 170 21635.00 396.42 42722.80 88888.00 2024-06-18 17:36:44.000 170 21634.96 396.37 42722.82 88888.00 2024-06-18 17:36:45.000 170 21634.91 396.36 42722.88 99999.00 2024-06-18 17:36:46.000 170 21634.91 396.39 42722.95 99999.00 2024-06-18 17:36:47.000 170 21634.93 396.44 42723.01 99999.00 2024-06-18 17:36:48.000 170 21634.95 396.46 42723.05 99999.00 2024-06-18 17:36:49.000 170 21634.99 396.47 42723.07 99999.00 2024-06-18 17:36:50.000 170 21635.00 396.45 42723.09 47843.17 2024-06-18 17:36:51.000 170 21634.97 396.45 42723.11 88888.00 2024-06-18 17:36:52.000 170 21634.95 396.50 42723.16 88888.00 2024-06-18 17:36:53.000 170 21634.95 396.51 42723.21 88888.00 2024-06-18 17:36:54.000 170 21634.91 396.48 42723.21 88888.00 2024-06-18 17:36:55.000 170 21634.88 396.45 42723.19 47843.42 2024-06-18 17:36:56.000 170 21634.87 396.48 42723.21 88888.00 2024-06-18 17:36:57.000 170 21634.82 396.57 42723.27 88888.00 2024-06-18 17:36:58.000 170 21634.73 396.67 42723.36 88888.00 2024-06-18 17:36:59.000 170 21634.68 396.74 42723.44 88888.00 2024-06-18 17:37:00.000 170 21634.65 396.79 42723.49 47843.50 2024-06-18 17:37:01.000 170 21634.58 396.82 42723.52 88888.00 2024-06-18 17:37:02.000 170 21634.41 396.81 42723.53 88888.00 2024-06-18 17:37:03.000 170 21634.25 396.81 42723.53 88888.00 2024-06-18 17:37:04.000 170 21634.16 396.88 42723.54 88888.00 2024-06-18 17:37:05.000 170 21634.09 396.99 42723.59 47843.57 2024-06-18 17:37:06.000 170 21634.01 397.06 42723.62 88888.00 2024-06-18 17:37:07.000 170 21633.95 397.13 42723.65 88888.00 2024-06-18 17:37:08.000 170 21633.88 397.17 42723.72 88888.00 2024-06-18 17:37:09.000 170 21633.78 397.19 42723.81 88888.00 2024-06-18 17:37:10.000 170 21633.70 397.18 42723.82 47843.72 2024-06-18 17:37:11.000 170 21633.65 397.19 42723.80 88888.00 2024-06-18 17:37:12.000 170 21633.62 397.24 42723.83 88888.00 2024-06-18 17:37:13.000 170 21633.57 397.31 42723.91 88888.00 2024-06-18 17:37:14.000 170 21633.48 397.31 42724.00 88888.00 2024-06-18 17:37:15.000 170 21633.38 397.28 42724.09 47843.15 2024-06-18 17:37:16.000 170 21633.28 397.27 42724.15 88888.00 2024-06-18 17:37:17.000 170 21633.16 397.29 42724.18 88888.00 2024-06-18 17:37:18.000 170 21633.02 397.31 42724.16 88888.00 2024-06-18 17:37:19.000 170 21632.90 397.30 42724.13 88888.00 2024-06-18 17:37:20.000 170 21632.78 397.33 42724.14 47843.56 2024-06-18 17:37:21.000 170 21632.67 397.41 42724.19 88888.00 2024-06-18 17:37:22.000 170 21632.57 397.51 42724.26 88888.00 2024-06-18 17:37:23.000 170 21632.46 397.60 42724.34 88888.00 2024-06-18 17:37:24.000 170 21632.31 397.66 42724.43 88888.00 2024-06-18 17:37:25.000 170 21632.18 397.70 42724.52 47843.22 2024-06-18 17:37:26.000 170 21632.04 397.78 42724.57 88888.00 2024-06-18 17:37:27.000 170 21631.90 397.82 42724.55 88888.00 2024-06-18 17:37:28.000 170 21631.76 397.79 42724.52 88888.00 2024-06-18 17:37:29.000 170 21631.65 397.77 42724.53 88888.00 2024-06-18 17:37:30.000 170 21631.52 397.82 42724.57 99999.00 2024-06-18 17:37:31.000 170 21631.40 397.89 42724.65 99999.00 2024-06-18 17:37:32.000 170 21631.30 397.90 42724.71 99999.00 2024-06-18 17:37:33.000 170 21631.22 397.88 42724.71 99999.00 2024-06-18 17:37:34.000 170 21631.15 397.85 42724.69 99999.00 2024-06-18 17:37:35.000 170 21631.06 397.82 42724.68 47843.28 2024-06-18 17:37:36.000 170 21631.00 397.82 42724.69 88888.00 2024-06-18 17:37:37.000 170 21631.04 397.82 42724.72 88888.00 2024-06-18 17:37:38.000 170 21631.13 397.83 42724.74 88888.00 2024-06-18 17:37:39.000 170 21631.16 397.85 42724.77 88888.00 2024-06-18 17:37:40.000 170 21631.12 397.84 42724.82 47843.21 2024-06-18 17:37:41.000 170 21631.08 397.82 42724.89 88888.00 2024-06-18 17:37:42.000 170 21631.04 397.81 42724.93 88888.00 2024-06-18 17:37:43.000 170 21631.04 397.74 42724.90 88888.00 2024-06-18 17:37:44.000 170 21631.08 397.63 42724.85 88888.00 2024-06-18 17:37:45.000 170 21631.08 397.55 42724.85 47843.59 2024-06-18 17:37:46.000 170 21631.10 397.55 42724.91 88888.00 2024-06-18 17:37:47.000 170 21631.17 397.57 42724.96 88888.00 2024-06-18 17:37:48.000 170 21631.25 397.56 42725.01 88888.00 2024-06-18 17:37:49.000 170 21631.31 397.52 42725.04 88888.00 2024-06-18 17:37:50.000 170 21631.34 397.43 42725.06 47843.69 2024-06-18 17:37:51.000 170 21631.35 397.34 42725.03 88888.00 2024-06-18 17:37:52.000 170 21631.36 397.28 42724.96 88888.00 2024-06-18 17:37:53.000 170 21631.43 397.25 42724.90 88888.00 2024-06-18 17:37:54.000 170 21631.55 397.27 42724.89 88888.00 2024-06-18 17:37:55.000 170 21631.63 397.32 42724.91 47844.38 2024-06-18 17:37:56.000 170 21631.68 397.36 42724.92 88888.00 2024-06-18 17:37:57.000 170 21631.73 397.37 42724.94 88888.00 2024-06-18 17:37:58.000 170 21631.79 397.37 42724.96 88888.00 2024-06-18 17:37:59.000 170 21631.80 397.35 42724.95 88888.00 2024-06-18 17:38:00.000 170 21631.77 397.34 42724.94 47843.46 2024-06-18 17:38:01.000 170 21631.76 397.34 42724.94 88888.00 2024-06-18 17:38:02.000 170 21631.79 397.32 42724.93 88888.00 2024-06-18 17:38:03.000 170 21631.84 397.30 42724.91 88888.00 2024-06-18 17:38:04.000 170 21631.88 397.30 42724.95 88888.00 2024-06-18 17:38:05.000 170 21631.84 397.34 42724.98 47843.75 2024-06-18 17:38:06.000 170 21631.78 397.37 42724.96 88888.00 2024-06-18 17:38:07.000 170 21631.78 397.36 42724.96 88888.00 2024-06-18 17:38:08.000 170 21631.79 397.32 42724.94 88888.00 2024-06-18 17:38:09.000 170 21631.80 397.31 42724.93 88888.00 2024-06-18 17:38:10.000 170 21631.84 397.30 42724.94 47843.56 2024-06-18 17:38:11.000 170 21631.89 397.25 42724.98 88888.00 2024-06-18 17:38:12.000 170 21631.92 397.23 42725.04 88888.00 2024-06-18 17:38:13.000 170 21631.92 397.26 42725.07 88888.00 2024-06-18 17:38:14.000 170 21631.94 397.31 42725.07 88888.00 2024-06-18 17:38:15.000 170 21631.98 397.33 42725.07 47843.75 2024-06-18 17:38:16.000 170 21631.97 397.32 42725.07 88888.00 2024-06-18 17:38:17.000 170 21631.90 397.30 42724.99 88888.00 2024-06-18 17:38:18.000 170 21631.85 397.29 42724.90 88888.00 2024-06-18 17:38:19.000 170 21631.84 397.28 42724.88 88888.00 2024-06-18 17:38:20.000 170 21631.84 397.28 42724.89 47843.66 2024-06-18 17:38:21.000 170 21631.81 397.29 42724.92 88888.00 2024-06-18 17:38:22.000 170 21631.78 397.27 42724.91 88888.00 2024-06-18 17:38:23.000 170 21631.81 397.25 42724.87 88888.00 2024-06-18 17:38:24.000 170 21631.84 397.26 42724.85 88888.00 2024-06-18 17:38:25.000 170 21631.77 397.23 42724.87 47843.56 2024-06-18 17:38:26.000 170 21631.68 397.19 42724.90 88888.00 2024-06-18 17:38:27.000 170 21631.65 397.20 42724.91 88888.00 2024-06-18 17:38:28.000 170 21631.65 397.24 42724.91 88888.00 2024-06-18 17:38:29.000 170 21631.66 397.26 42724.93 88888.00 2024-06-18 17:38:30.000 170 21631.67 397.26 42724.92 47843.59 2024-06-18 17:38:31.000 170 21631.65 397.26 42724.90 88888.00 2024-06-18 17:38:32.000 170 21631.62 397.26 42724.86 88888.00 2024-06-18 17:38:33.000 170 21631.57 397.21 42724.82 88888.00 2024-06-18 17:38:34.000 170 21631.54 397.17 42724.79 88888.00 2024-06-18 17:38:35.000 170 21631.55 397.14 42724.80 47843.78 2024-06-18 17:38:36.000 170 21631.59 397.10 42724.83 88888.00 2024-06-18 17:38:37.000 170 21631.62 397.09 42724.88 88888.00 2024-06-18 17:38:38.000 170 21631.63 397.11 42724.94 88888.00 2024-06-18 17:38:39.000 170 21631.62 397.13 42724.96 88888.00 2024-06-18 17:38:40.000 170 21631.61 397.12 42724.90 99999.00 2024-06-18 17:38:41.000 170 21631.64 397.10 42724.80 99999.00 2024-06-18 17:38:42.000 170 21631.67 397.06 42724.73 99999.00 2024-06-18 17:38:43.000 170 21631.74 397.02 42724.71 99999.00 2024-06-18 17:38:44.000 170 21631.82 396.99 42724.73 99999.00 2024-06-18 17:38:45.000 170 21631.90 396.96 42724.80 47843.57 2024-06-18 17:38:46.000 170 21631.97 396.95 42724.84 88888.00 2024-06-18 17:38:47.000 170 21632.03 396.95 42724.82 88888.00 2024-06-18 17:38:48.000 170 21632.07 396.92 42724.75 88888.00 2024-06-18 17:38:49.000 170 21632.11 396.88 42724.70 88888.00 2024-06-18 17:38:50.000 170 21632.17 396.85 42724.67 47843.90 2024-06-18 17:38:51.000 170 21632.26 396.83 42724.63 88888.00 2024-06-18 17:38:52.000 170 21632.39 396.81 42724.59 88888.00 2024-06-18 17:38:53.000 170 21632.48 396.81 42724.56 88888.00 2024-06-18 17:38:54.000 170 21632.52 396.82 42724.59 88888.00 2024-06-18 17:38:55.000 170 21632.56 396.80 42724.61 47843.78 2024-06-18 17:38:56.000 170 21632.61 396.80 42724.62 88888.00 2024-06-18 17:38:57.000 170 21632.66 396.83 42724.64 88888.00 2024-06-18 17:38:58.000 170 21632.63 396.82 42724.64 88888.00 2024-06-18 17:38:59.000 170 21632.58 396.77 42724.62 88888.00 2024-06-18 17:39:00.000 170 21632.61 396.77 42724.59 47844.26 2024-06-18 17:39:01.000 170 21632.70 396.81 42724.56 88888.00 2024-06-18 17:39:02.000 170 21632.77 396.80 42724.57 88888.00 2024-06-18 17:39:03.000 170 21632.77 396.74 42724.58 88888.00 2024-06-18 17:39:04.000 170 21632.78 396.72 42724.57 88888.00 2024-06-18 17:39:05.000 170 21632.83 396.73 42724.56 47843.87 2024-06-18 17:39:06.000 170 21632.85 396.75 42724.50 88888.00 2024-06-18 17:39:07.000 170 21632.82 396.73 42724.41 88888.00 2024-06-18 17:39:08.000 170 21632.79 396.69 42724.39 88888.00 2024-06-18 17:39:09.000 170 21632.81 396.69 42724.43 88888.00 2024-06-18 17:39:10.000 170 21632.88 396.73 42724.46 47843.76 2024-06-18 17:39:11.000 170 21632.97 396.79 42724.45 88888.00 2024-06-18 17:39:12.000 170 21633.00 396.81 42724.43 88888.00 2024-06-18 17:39:13.000 170 21632.97 396.77 42724.41 88888.00 2024-06-18 17:39:14.000 170 21632.90 396.74 42724.41 88888.00 2024-06-18 17:39:15.000 170 21632.85 396.73 42724.38 47843.55 2024-06-18 17:39:16.000 170 21632.80 396.71 42724.35 88888.00 2024-06-18 17:39:17.000 170 21632.75 396.72 42724.36 88888.00 2024-06-18 17:39:18.000 170 21632.69 396.76 42724.38 88888.00 2024-06-18 17:39:19.000 170 21632.66 396.75 42724.35 88888.00 2024-06-18 17:39:20.000 170 21632.66 396.70 42724.33 47843.55 2024-06-18 17:39:21.000 170 21632.67 396.70 42724.33 88888.00 2024-06-18 17:39:22.000 170 21632.67 396.74 42724.35 88888.00 2024-06-18 17:39:23.000 170 21632.63 396.76 42724.34 88888.00 2024-06-18 17:39:24.000 170 21632.55 396.71 42724.29 88888.00 2024-06-18 17:39:25.000 170 21632.52 396.65 42724.26 47843.52 2024-06-18 17:39:26.000 170 21632.56 396.62 42724.26 88888.00 2024-06-18 17:39:27.000 170 21632.57 396.59 42724.27 88888.00 2024-06-18 17:39:28.000 170 21632.56 396.55 42724.25 88888.00 2024-06-18 17:39:29.000 170 21632.58 396.53 42724.23 88888.00 2024-06-18 17:39:30.000 170 21632.61 396.55 42724.26 47843.33 2024-06-18 17:39:31.000 170 21632.62 396.53 42724.29 88888.00 2024-06-18 17:39:32.000 170 21632.60 396.48 42724.27 88888.00 2024-06-18 17:39:33.000 170 21632.58 396.43 42724.21 88888.00 2024-06-18 17:39:34.000 170 21632.56 396.37 42724.14 88888.00 2024-06-18 17:39:35.000 170 21632.58 396.31 42724.12 47843.47 2024-06-18 17:39:36.000 170 21632.65 396.31 42724.16 88888.00 2024-06-18 17:39:37.000 170 21632.72 396.33 42724.18 88888.00 2024-06-18 17:39:38.000 170 21632.76 396.34 42724.15 88888.00 2024-06-18 17:39:39.000 170 21632.76 396.30 42724.11 88888.00 2024-06-18 17:39:40.000 170 21632.72 396.23 42724.02 47843.64 2024-06-18 17:39:41.000 170 21632.66 396.21 42723.95 88888.00 2024-06-18 17:39:42.000 170 21632.64 396.27 42723.94 88888.00 2024-06-18 17:39:43.000 170 21632.71 396.34 42723.98 88888.00 2024-06-18 17:39:44.000 170 21632.78 396.39 42724.00 88888.00 2024-06-18 17:39:45.000 170 21632.80 396.37 42723.98 47843.78 2024-06-18 17:39:46.000 170 21632.81 396.32 42723.96 88888.00 2024-06-18 17:39:47.000 170 21632.83 396.27 42723.95 88888.00 2024-06-18 17:39:48.000 170 21632.85 396.20 42723.95 88888.00 2024-06-18 17:39:49.000 170 21632.92 396.12 42723.93 88888.00 2024-06-18 17:39:50.000 170 21633.00 396.07 42723.90 47843.61 2024-06-18 17:39:51.000 170 21633.07 396.05 42723.93 88888.00 2024-06-18 17:39:52.000 170 21633.13 396.08 42723.96 88888.00 2024-06-18 17:39:53.000 170 21633.18 396.12 42723.96 88888.00 2024-06-18 17:39:54.000 170 21633.23 396.12 42723.92 88888.00 2024-06-18 17:39:55.000 170 21633.32 396.10 42723.88 47843.65 2024-06-18 17:39:56.000 170 21633.43 396.08 42723.86 88888.00 2024-06-18 17:39:57.000 170 21633.50 396.06 42723.83 88888.00 2024-06-18 17:39:58.000 170 21633.54 396.00 42723.82 88888.00 2024-06-18 17:39:59.000 170 21633.61 395.95 42723.82 88888.00 2024-06-18 17:40:00.000 170 21633.68 395.95 42723.85 47843.29 2024-06-18 17:40:01.000 170 21633.72 396.00 42723.86 88888.00 2024-06-18 17:40:02.000 170 21633.78 396.01 42723.89 88888.00 2024-06-18 17:40:03.000 170 21633.87 396.01 42723.91 88888.00 2024-06-18 17:40:04.000 170 21633.97 396.04 42723.88 88888.00 2024-06-18 17:40:05.000 170 21634.03 396.01 42723.77 47843.35 2024-06-18 17:40:06.000 170 21634.06 395.94 42723.69 88888.00 2024-06-18 17:40:07.000 170 21634.13 395.89 42723.70 88888.00 2024-06-18 17:40:08.000 170 21634.24 395.87 42723.74 88888.00 2024-06-18 17:40:09.000 170 21634.33 395.89 42723.74 88888.00 2024-06-18 17:40:10.000 170 21634.42 395.93 42723.73 47843.24 2024-06-18 17:40:11.000 170 21634.50 395.96 42723.73 88888.00 2024-06-18 17:40:12.000 170 21634.53 395.96 42723.70 88888.00 2024-06-18 17:40:13.000 170 21634.50 395.93 42723.64 88888.00 2024-06-18 17:40:14.000 170 21634.47 395.94 42723.56 88888.00 2024-06-18 17:40:15.000 170 21634.47 395.98 42723.55 47843.71 2024-06-18 17:40:16.000 170 21634.52 396.02 42723.57 88888.00 2024-06-18 17:40:17.000 170 21634.56 396.05 42723.60 88888.00 2024-06-18 17:40:18.000 170 21634.56 396.04 42723.59 88888.00 2024-06-18 17:40:19.000 170 21634.57 396.01 42723.59 88888.00 2024-06-18 17:40:20.000 170 21634.61 395.99 42723.58 47843.62 2024-06-18 17:40:21.000 170 21634.64 395.99 42723.55 88888.00 2024-06-18 17:40:22.000 170 21634.62 395.96 42723.52 88888.00 2024-06-18 17:40:23.000 170 21634.59 395.92 42723.50 88888.00 2024-06-18 17:40:24.000 170 21634.56 395.90 42723.45 88888.00 2024-06-18 17:40:25.000 170 21634.55 395.90 42723.39 47843.86 2024-06-18 17:40:26.000 170 21634.57 395.93 42723.38 88888.00 2024-06-18 17:40:27.000 170 21634.60 395.97 42723.41 88888.00 2024-06-18 17:40:28.000 170 21634.63 395.99 42723.43 88888.00 2024-06-18 17:40:29.000 170 21634.66 395.97 42723.38 88888.00 2024-06-18 17:40:30.000 170 21634.65 395.91 42723.29 47843.70 2024-06-18 17:40:31.000 170 21634.62 395.84 42723.22 88888.00 2024-06-18 17:40:32.000 170 21634.64 395.85 42723.21 88888.00 2024-06-18 17:40:33.000 170 21634.67 395.93 42723.23 88888.00 2024-06-18 17:40:34.000 170 21634.68 396.00 42723.28 88888.00 2024-06-18 17:40:35.000 170 21634.70 396.00 42723.28 47844.22 2024-06-18 17:40:36.000 170 21634.73 395.96 42723.24 88888.00 2024-06-18 17:40:37.000 170 21634.75 395.88 42723.23 88888.00 2024-06-18 17:40:38.000 170 21634.74 395.84 42723.23 88888.00 2024-06-18 17:40:39.000 170 21634.74 395.84 42723.23 88888.00 2024-06-18 17:40:40.000 170 21634.76 395.84 42723.21 47843.56 2024-06-18 17:40:41.000 170 21634.74 395.85 42723.23 88888.00 2024-06-18 17:40:42.000 170 21634.71 395.92 42723.30 88888.00 2024-06-18 17:40:43.000 170 21634.70 396.02 42723.36 88888.00 2024-06-18 17:40:44.000 170 21634.71 396.04 42723.33 88888.00 2024-06-18 17:40:45.000 170 21634.71 395.99 42723.27 47843.51 2024-06-18 17:40:46.000 170 21634.69 395.97 42723.27 88888.00 2024-06-18 17:40:47.000 170 21634.67 395.96 42723.28 88888.00 2024-06-18 17:40:48.000 170 21634.65 395.95 42723.25 88888.00 2024-06-18 17:40:49.000 170 21634.66 395.95 42723.20 88888.00 2024-06-18 17:40:50.000 170 21634.65 395.96 42723.20 47843.50 2024-06-18 17:40:51.000 170 21634.63 395.97 42723.26 88888.00 2024-06-18 17:40:52.000 170 21634.63 395.97 42723.32 88888.00 2024-06-18 17:40:53.000 170 21634.64 395.97 42723.32 88888.00 2024-06-18 17:40:54.000 170 21634.65 395.96 42723.26 88888.00 2024-06-18 17:40:55.000 170 21634.66 395.94 42723.20 47843.36 2024-06-18 17:40:56.000 170 21634.65 395.93 42723.18 88888.00 2024-06-18 17:40:57.000 170 21634.67 395.91 42723.17 88888.00 2024-06-18 17:40:58.000 170 21634.71 395.87 42723.13 88888.00 2024-06-18 17:40:59.000 170 21634.74 395.87 42723.11 88888.00 2024-06-18 17:41:00.000 170 21634.78 395.89 42723.11 47843.74 2024-06-18 17:41:01.000 170 21634.89 395.90 42723.13 88888.00 2024-06-18 17:41:02.000 170 21635.04 395.89 42723.14 88888.00 2024-06-18 17:41:03.000 170 21635.13 395.87 42723.14 88888.00 2024-06-18 17:41:04.000 170 21635.12 395.85 42723.12 88888.00 2024-06-18 17:41:05.000 170 21635.06 395.86 42723.09 47843.35 2024-06-18 17:41:06.000 170 21635.08 395.91 42723.11 88888.00 2024-06-18 17:41:07.000 170 21635.15 395.95 42723.16 88888.00 2024-06-18 17:41:08.000 170 21635.18 395.96 42723.21 88888.00 2024-06-18 17:41:09.000 170 21635.18 395.94 42723.21 88888.00 2024-06-18 17:41:10.000 170 21635.17 395.94 42723.21 47843.35 2024-06-18 17:41:11.000 170 21635.13 395.93 42723.19 88888.00 2024-06-18 17:41:12.000 170 21635.08 395.88 42723.17 88888.00 2024-06-18 17:41:13.000 170 21635.08 395.84 42723.14 88888.00 2024-06-18 17:41:14.000 170 21635.11 395.81 42723.14 88888.00 2024-06-18 17:41:15.000 170 21635.08 395.83 42723.18 47843.70 2024-06-18 17:41:16.000 170 21635.03 395.88 42723.21 88888.00 2024-06-18 17:41:17.000 170 21635.01 395.92 42723.19 88888.00 2024-06-18 17:41:18.000 170 21635.00 395.90 42723.14 88888.00 2024-06-18 17:41:19.000 170 21634.95 395.87 42723.11 88888.00 2024-06-18 17:41:20.000 170 21634.87 395.88 42723.06 47843.59 2024-06-18 17:41:21.000 170 21634.81 395.94 42723.01 88888.00 2024-06-18 17:41:22.000 170 21634.78 395.99 42723.02 88888.00 2024-06-18 17:41:23.000 170 21634.76 395.96 42723.05 88888.00 2024-06-18 17:41:24.000 170 21634.73 395.88 42723.06 88888.00 2024-06-18 17:41:25.000 170 21634.67 395.83 42723.05 47843.86 2024-06-18 17:41:26.000 170 21634.62 395.83 42723.07 88888.00 2024-06-18 17:41:27.000 170 21634.58 395.84 42723.12 88888.00 2024-06-18 17:41:28.000 170 21634.53 395.82 42723.13 88888.00 2024-06-18 17:41:29.000 170 21634.53 395.79 42723.11 88888.00 2024-06-18 17:41:30.000 170 21634.56 395.78 42723.07 47843.34 2024-06-18 17:41:31.000 170 21634.57 395.81 42723.05 88888.00 2024-06-18 17:41:32.000 170 21634.53 395.86 42723.03 88888.00 2024-06-18 17:41:33.000 170 21634.48 395.86 42723.01 88888.00 2024-06-18 17:41:34.000 170 21634.48 395.82 42723.04 88888.00 2024-06-18 17:41:35.000 170 21634.51 395.81 42723.08 47843.24 2024-06-18 17:41:36.000 170 21634.53 395.85 42723.09 88888.00 2024-06-18 17:41:37.000 170 21634.49 395.85 42723.06 88888.00 2024-06-18 17:41:38.000 170 21634.40 395.79 42723.01 88888.00 2024-06-18 17:41:39.000 170 21634.38 395.76 42723.00 88888.00 2024-06-18 17:41:40.000 170 21634.43 395.80 42723.06 47842.97 2024-06-18 17:41:41.000 170 21634.47 395.81 42723.13 88888.00 2024-06-18 17:41:42.000 170 21634.49 395.78 42723.16 88888.00 2024-06-18 17:41:43.000 170 21634.53 395.75 42723.18 88888.00 2024-06-18 17:41:44.000 170 21634.53 395.72 42723.18 88888.00 2024-06-18 17:41:45.000 170 21634.51 395.69 42723.13 47842.90 2024-06-18 17:41:46.000 170 21634.56 395.70 42723.08 88888.00 2024-06-18 17:41:47.000 170 21634.68 395.72 42723.07 88888.00 2024-06-18 17:41:48.000 170 21634.78 395.70 42723.07 88888.00 2024-06-18 17:41:49.000 170 21634.78 395.67 42723.06 88888.00 2024-06-18 17:41:50.000 170 21634.73 395.63 42723.05 47843.15 2024-06-18 17:41:51.000 170 21634.73 395.61 42723.05 88888.00 2024-06-18 17:41:52.000 170 21634.77 395.59 42723.04 88888.00 2024-06-18 17:41:53.000 170 21634.81 395.55 42723.03 88888.00 2024-06-18 17:41:54.000 170 21634.80 395.56 42723.02 88888.00 2024-06-18 17:41:55.000 170 21634.77 395.62 42723.00 47843.00 2024-06-18 17:41:56.000 170 21634.78 395.67 42723.00 88888.00 2024-06-18 17:41:57.000 170 21634.81 395.69 42723.02 88888.00 2024-06-18 17:41:58.000 170 21634.81 395.67 42723.00 88888.00 2024-06-18 17:41:59.000 170 21634.80 395.68 42723.00 88888.00 2024-06-18 17:42:00.000 170 21634.80 395.69 42723.03 47843.24 2024-06-18 17:42:01.000 170 21634.77 395.68 42723.06 88888.00 2024-06-18 17:42:02.000 170 21634.70 395.65 42723.09 88888.00 2024-06-18 17:42:03.000 170 21634.67 395.63 42723.09 88888.00 2024-06-18 17:42:04.000 170 21634.68 395.62 42723.09 88888.00 2024-06-18 17:42:05.000 170 21634.64 395.60 42723.06 47843.25 2024-06-18 17:42:06.000 170 21634.56 395.57 42723.03 88888.00 2024-06-18 17:42:07.000 170 21634.48 395.57 42723.02 88888.00 2024-06-18 17:42:08.000 170 21634.47 395.59 42723.04 88888.00 2024-06-18 17:42:09.000 170 21634.49 395.65 42723.05 88888.00 2024-06-18 17:42:10.000 170 21634.49 395.69 42723.02 47843.16 2024-06-18 17:42:11.000 170 21634.44 395.67 42722.96 88888.00 2024-06-18 17:42:12.000 170 21634.40 395.63 42722.93 88888.00 2024-06-18 17:42:13.000 170 21634.39 395.63 42722.96 88888.00 2024-06-18 17:42:14.000 170 21634.41 395.62 42723.01 88888.00 2024-06-18 17:42:15.000 170 21634.46 395.58 42723.01 47843.10 2024-06-18 17:42:16.000 170 21634.50 395.53 42722.93 88888.00 2024-06-18 17:42:17.000 170 21634.53 395.53 42722.86 88888.00 2024-06-18 17:42:18.000 170 21634.56 395.54 42722.85 88888.00 2024-06-18 17:42:19.000 170 21634.63 395.55 42722.87 88888.00 2024-06-18 17:42:20.000 170 21634.72 395.52 42722.84 47843.37 2024-06-18 17:42:21.000 170 21634.82 395.46 42722.82 88888.00 2024-06-18 17:42:22.000 170 21634.88 395.43 42722.82 88888.00 2024-06-18 17:42:23.000 170 21634.93 395.47 42722.82 88888.00 2024-06-18 17:42:24.000 170 21634.98 395.52 42722.86 88888.00 2024-06-18 17:42:25.000 170 21634.98 395.53 42722.89 47842.96 2024-06-18 17:42:26.000 170 21634.93 395.48 42722.89 88888.00 2024-06-18 17:42:27.000 170 21634.89 395.43 42722.86 88888.00 2024-06-18 17:42:28.000 170 21634.91 395.38 42722.83 88888.00 2024-06-18 17:42:29.000 170 21634.92 395.33 42722.82 88888.00 2024-06-18 17:42:30.000 170 21634.92 395.29 42722.82 47842.78 2024-06-18 17:42:31.000 170 21634.96 395.29 42722.81 88888.00 2024-06-18 17:42:32.000 170 21635.04 395.32 42722.82 88888.00 2024-06-18 17:42:33.000 170 21635.08 395.35 42722.83 88888.00 2024-06-18 17:42:34.000 170 21635.06 395.38 42722.85 88888.00 2024-06-18 17:42:35.000 170 21635.05 395.38 42722.84 47843.13 2024-06-18 17:42:36.000 170 21635.07 395.34 42722.79 88888.00 2024-06-18 17:42:37.000 170 21635.07 395.29 42722.76 88888.00 2024-06-18 17:42:38.000 170 21635.08 395.29 42722.79 88888.00 2024-06-18 17:42:39.000 170 21635.09 395.33 42722.81 88888.00 2024-06-18 17:42:40.000 170 21635.10 395.37 42722.78 47842.79 2024-06-18 17:42:41.000 170 21635.11 395.37 42722.74 88888.00 2024-06-18 17:42:42.000 170 21635.09 395.37 42722.75 88888.00 2024-06-18 17:42:43.000 170 21635.06 395.37 42722.74 88888.00 2024-06-18 17:42:44.000 170 21635.02 395.35 42722.71 88888.00 2024-06-18 17:42:45.000 170 21635.01 395.31 42722.69 47842.77 2024-06-18 17:42:46.000 170 21635.00 395.27 42722.68 88888.00 2024-06-18 17:42:47.000 170 21634.98 395.23 42722.68 88888.00 2024-06-18 17:42:48.000 170 21634.97 395.22 42722.71 88888.00 2024-06-18 17:42:49.000 170 21635.01 395.25 42722.74 88888.00 2024-06-18 17:42:50.000 170 21635.05 395.28 42722.72 47843.35 2024-06-18 17:42:51.000 170 21635.08 395.27 42722.68 88888.00 2024-06-18 17:42:52.000 170 21635.17 395.24 42722.66 88888.00 2024-06-18 17:42:53.000 170 21635.24 395.21 42722.63 88888.00 2024-06-18 17:42:54.000 170 21635.22 395.19 42722.59 88888.00 2024-06-18 17:42:55.000 170 21635.17 395.19 42722.57 47843.29 2024-06-18 17:42:56.000 170 21635.19 395.17 42722.57 88888.00 2024-06-18 17:42:57.000 170 21635.24 395.14 42722.57 88888.00 2024-06-18 17:42:58.000 170 21635.28 395.12 42722.56 88888.00 2024-06-18 17:42:59.000 170 21635.30 395.11 42722.51 88888.00 2024-06-18 17:43:00.000 170 21635.29 395.11 42722.48 47843.05 2024-06-18 17:43:01.000 170 21635.27 395.07 42722.50 88888.00 2024-06-18 17:43:02.000 170 21635.30 395.04 42722.54 88888.00 2024-06-18 17:43:03.000 170 21635.32 395.03 42722.57 88888.00 2024-06-18 17:43:04.000 170 21635.31 395.03 42722.56 88888.00 2024-06-18 17:43:05.000 170 21635.33 395.06 42722.57 47843.33 2024-06-18 17:43:06.000 170 21635.37 395.09 42722.57 88888.00 2024-06-18 17:43:07.000 170 21635.39 395.06 42722.54 88888.00 2024-06-18 17:43:08.000 170 21635.40 394.97 42722.48 88888.00 2024-06-18 17:43:09.000 170 21635.42 394.95 42722.49 88888.00 2024-06-18 17:43:10.000 170 21635.46 395.05 42722.54 47842.74 2024-06-18 17:43:11.000 170 21635.52 395.11 42722.53 88888.00 2024-06-18 17:43:12.000 170 21635.56 395.11 42722.50 88888.00 2024-06-18 17:43:13.000 170 21635.59 395.12 42722.50 88888.00 2024-06-18 17:43:14.000 170 21635.62 395.12 42722.52 88888.00 2024-06-18 17:43:15.000 170 21635.63 395.08 42722.53 47843.18 2024-06-18 17:43:16.000 170 21635.62 395.04 42722.53 88888.00 2024-06-18 17:43:17.000 170 21635.64 395.03 42722.50 88888.00 2024-06-18 17:43:18.000 170 21635.64 395.03 42722.47 88888.00 2024-06-18 17:43:19.000 170 21635.63 395.07 42722.49 88888.00 2024-06-18 17:43:20.000 170 21635.64 395.11 42722.51 47842.97 2024-06-18 17:43:21.000 170 21635.64 395.12 42722.50 88888.00 2024-06-18 17:43:22.000 170 21635.67 395.16 42722.54 88888.00 2024-06-18 17:43:23.000 170 21635.69 395.21 42722.58 88888.00 2024-06-18 17:43:24.000 170 21635.66 395.20 42722.54 88888.00 2024-06-18 17:43:25.000 170 21635.61 395.18 42722.48 47843.64 2024-06-18 17:43:26.000 170 21635.61 395.20 42722.44 88888.00 2024-06-18 17:43:27.000 170 21635.63 395.23 42722.44 88888.00 2024-06-18 17:43:28.000 170 21635.59 395.24 42722.44 88888.00 2024-06-18 17:43:29.000 170 21635.52 395.25 42722.46 88888.00 2024-06-18 17:43:30.000 170 21635.48 395.30 42722.48 47843.30 2024-06-18 17:43:31.000 170 21635.49 395.32 42722.41 88888.00 2024-06-18 17:43:32.000 170 21635.46 395.28 42722.34 88888.00 2024-06-18 17:43:33.000 170 21635.41 395.24 42722.34 88888.00 2024-06-18 17:43:34.000 170 21635.41 395.19 42722.37 88888.00 2024-06-18 17:43:35.000 170 21635.44 395.19 42722.41 47842.93 2024-06-18 17:43:36.000 170 21635.46 395.24 42722.43 88888.00 2024-06-18 17:43:37.000 170 21635.44 395.28 42722.45 88888.00 2024-06-18 17:43:38.000 170 21635.43 395.27 42722.47 88888.00 2024-06-18 17:43:39.000 170 21635.44 395.24 42722.46 88888.00 2024-06-18 17:43:40.000 170 21635.47 395.23 42722.41 47843.74 2024-06-18 17:43:41.000 170 21635.50 395.23 42722.41 88888.00 2024-06-18 17:43:42.000 170 21635.52 395.21 42722.45 88888.00 2024-06-18 17:43:43.000 170 21635.51 395.17 42722.46 88888.00 2024-06-18 17:43:44.000 170 21635.52 395.14 42722.43 88888.00 2024-06-18 17:43:45.000 170 21635.54 395.15 42722.40 47842.90 2024-06-18 17:43:46.000 170 21635.57 395.15 42722.39 88888.00 2024-06-18 17:43:47.000 170 21635.62 395.13 42722.42 88888.00 2024-06-18 17:43:48.000 170 21635.66 395.09 42722.44 88888.00 2024-06-18 17:43:49.000 170 21635.68 395.11 42722.45 88888.00 2024-06-18 17:43:50.000 170 21635.66 395.16 42722.47 47843.41 2024-06-18 17:43:51.000 170 21635.64 395.14 42722.48 88888.00 2024-06-18 17:43:52.000 170 21635.67 395.11 42722.48 88888.00 2024-06-18 17:43:53.000 170 21635.72 395.10 42722.49 88888.00 2024-06-18 17:43:54.000 170 21635.72 395.10 42722.53 88888.00 2024-06-18 17:43:55.000 170 21635.68 395.12 42722.53 47842.77 2024-06-18 17:43:56.000 170 21635.62 395.12 42722.46 88888.00 2024-06-18 17:43:57.000 170 21635.54 395.11 42722.44 88888.00 2024-06-18 17:43:58.000 170 21635.48 395.13 42722.48 88888.00 2024-06-18 17:43:59.000 170 21635.43 395.15 42722.49 88888.00 2024-06-18 17:44:00.000 170 21635.38 395.16 42722.48 47842.93 2024-06-18 17:44:01.000 170 21635.31 395.20 42722.48 88888.00 2024-06-18 17:44:02.000 170 21635.21 395.25 42722.49 88888.00 2024-06-18 17:44:03.000 170 21635.14 395.26 42722.51 88888.00 2024-06-18 17:44:04.000 170 21635.11 395.26 42722.52 88888.00 2024-06-18 17:44:05.000 170 21635.07 395.26 42722.50 47842.95 2024-06-18 17:44:06.000 170 21635.00 395.23 42722.50 88888.00 2024-06-18 17:44:07.000 170 21634.93 395.23 42722.50 88888.00 2024-06-18 17:44:08.000 170 21634.89 395.26 42722.52 88888.00 2024-06-18 17:44:09.000 170 21634.87 395.24 42722.52 88888.00 2024-06-18 17:44:10.000 170 21634.79 395.22 42722.51 47843.25 2024-06-18 17:44:11.000 170 21634.69 395.23 42722.52 88888.00 2024-06-18 17:44:12.000 170 21634.68 395.24 42722.56 88888.00 2024-06-18 17:44:13.000 170 21634.69 395.23 42722.55 88888.00 2024-06-18 17:44:14.000 170 21634.65 395.19 42722.51 88888.00 2024-06-18 17:44:15.000 170 21634.61 395.18 42722.52 47842.82 2024-06-18 17:44:16.000 170 21634.62 395.24 42722.53 88888.00 2024-06-18 17:44:17.000 170 21634.60 395.29 42722.54 88888.00 2024-06-18 17:44:18.000 170 21634.53 395.29 42722.54 88888.00 2024-06-18 17:44:19.000 170 21634.48 395.31 42722.57 88888.00 2024-06-18 17:44:20.000 170 21634.49 395.36 42722.60 47842.68 2024-06-18 17:44:21.000 170 21634.52 395.37 42722.61 88888.00 2024-06-18 17:44:22.000 170 21634.52 395.34 42722.62 88888.00 2024-06-18 17:44:23.000 170 21634.47 395.31 42722.60 88888.00 2024-06-18 17:44:24.000 170 21634.44 395.30 42722.56 88888.00 2024-06-18 17:44:25.000 170 21634.45 395.30 42722.55 47842.76 2024-06-18 17:44:26.000 170 21634.46 395.31 42722.56 88888.00 2024-06-18 17:44:27.000 170 21634.47 395.32 42722.59 88888.00 2024-06-18 17:44:28.000 170 21634.51 395.31 42722.63 88888.00 2024-06-18 17:44:29.000 170 21634.56 395.29 42722.61 88888.00 2024-06-18 17:44:30.000 170 21634.58 395.30 42722.54 47842.55 2024-06-18 17:44:31.000 170 21634.59 395.30 42722.50 88888.00 2024-06-18 17:44:32.000 170 21634.63 395.29 42722.52 88888.00 2024-06-18 17:44:33.000 170 21634.71 395.28 42722.56 88888.00 2024-06-18 17:44:34.000 170 21634.78 395.25 42722.60 88888.00 2024-06-18 17:44:35.000 170 21634.80 395.23 42722.62 47843.18 2024-06-18 17:44:36.000 170 21634.80 395.23 42722.62 88888.00 2024-06-18 17:44:37.000 170 21634.81 395.25 42722.63 88888.00 2024-06-18 17:44:38.000 170 21634.82 395.29 42722.65 88888.00 2024-06-18 17:44:39.000 170 21634.76 395.36 42722.64 88888.00 2024-06-18 17:44:40.000 170 21634.71 395.39 42722.59 47843.01 2024-06-18 17:44:41.000 170 21634.68 395.35 42722.55 88888.00 2024-06-18 17:44:42.000 170 21634.67 395.29 42722.57 88888.00 2024-06-18 17:44:43.000 170 21634.65 395.27 42722.64 88888.00 2024-06-18 17:44:44.000 170 21634.62 395.26 42722.73 88888.00 2024-06-18 17:44:45.000 170 21634.59 395.27 42722.79 47843.04 2024-06-18 17:44:46.000 170 21634.55 395.32 42722.81 88888.00 2024-06-18 17:44:47.000 170 21634.51 395.38 42722.79 88888.00 2024-06-18 17:44:48.000 170 21634.53 395.41 42722.78 88888.00 2024-06-18 17:44:49.000 170 21634.56 395.38 42722.79 88888.00 2024-06-18 17:44:50.000 170 21634.55 395.36 42722.77 47843.17 2024-06-18 17:44:51.000 170 21634.49 395.40 42722.73 88888.00 2024-06-18 17:44:52.000 170 21634.46 395.46 42722.72 88888.00 2024-06-18 17:44:53.000 170 21634.48 395.49 42722.77 88888.00 2024-06-18 17:44:54.000 170 21634.53 395.49 42722.81 88888.00 2024-06-18 17:44:55.000 170 21634.57 395.48 42722.79 47842.67 2024-06-18 17:44:56.000 170 21634.56 395.46 42722.73 88888.00 2024-06-18 17:44:57.000 170 21634.50 395.43 42722.68 88888.00 2024-06-18 17:44:58.000 170 21634.44 395.42 42722.66 88888.00 2024-06-18 17:44:59.000 170 21634.42 395.43 42722.71 88888.00 2024-06-18 17:45:00.000 170 21634.47 395.42 42722.78 47843.39 2024-06-18 17:45:01.000 170 21634.50 395.38 42722.79 88888.00 2024-06-18 17:45:02.000 170 21634.52 395.36 42722.78 88888.00 2024-06-18 17:45:03.000 170 21634.55 395.37 42722.77 88888.00 2024-06-18 17:45:04.000 170 21634.56 395.39 42722.73 88888.00 2024-06-18 17:45:05.000 170 21634.52 395.38 42722.68 47843.00 2024-06-18 17:45:06.000 170 21634.50 395.34 42722.68 88888.00 2024-06-18 17:45:07.000 170 21634.49 395.32 42722.71 88888.00 2024-06-18 17:45:08.000 170 21634.46 395.32 42722.74 88888.00 2024-06-18 17:45:09.000 170 21634.40 395.33 42722.73 88888.00 2024-06-18 17:45:10.000 170 21634.36 395.36 42722.74 99999.00 2024-06-18 17:45:11.000 170 21634.37 395.40 42722.80 99999.00 2024-06-18 17:45:12.000 170 21634.38 395.46 42722.84 99999.00 2024-06-18 17:45:13.000 170 21634.35 395.53 42722.86 99999.00 2024-06-18 17:45:14.000 170 21634.30 395.52 42722.88 99999.00 2024-06-18 17:45:15.000 170 21634.26 395.47 42722.89 47842.86 2024-06-18 17:45:16.000 170 21634.22 395.43 42722.91 88888.00 2024-06-18 17:45:17.000 170 21634.20 395.42 42722.95 88888.00 2024-06-18 17:45:18.000 170 21634.24 395.41 42723.00 88888.00 2024-06-18 17:45:19.000 170 21634.25 395.40 42722.98 88888.00 2024-06-18 17:45:20.000 170 21634.25 395.41 42722.93 47843.14 2024-06-18 17:45:21.000 170 21634.25 395.43 42722.91 88888.00 2024-06-18 17:45:22.000 170 21634.23 395.42 42722.97 88888.00 2024-06-18 17:45:23.000 170 21634.19 395.41 42723.02 88888.00 2024-06-18 17:45:24.000 170 21634.15 395.41 42723.00 88888.00 2024-06-18 17:45:25.000 170 21634.13 395.43 42722.94 47842.64 2024-06-18 17:45:26.000 170 21634.15 395.45 42722.91 88888.00 2024-06-18 17:45:27.000 170 21634.20 395.46 42722.90 88888.00 2024-06-18 17:45:28.000 170 21634.23 395.45 42722.90 88888.00 2024-06-18 17:45:29.000 170 21634.20 395.44 42722.97 88888.00 2024-06-18 17:45:30.000 170 21634.13 395.44 42723.01 47843.11 2024-06-18 17:45:31.000 170 21634.09 395.45 42722.98 88888.00 2024-06-18 17:45:32.000 170 21634.07 395.46 42722.93 88888.00 2024-06-18 17:45:33.000 170 21634.06 395.50 42722.93 88888.00 2024-06-18 17:45:34.000 170 21634.04 395.55 42722.93 88888.00 2024-06-18 17:45:35.000 170 21634.05 395.59 42722.94 47843.36 2024-06-18 17:45:36.000 170 21634.10 395.61 42722.96 88888.00 2024-06-18 17:45:37.000 170 21634.12 395.62 42722.99 88888.00 2024-06-18 17:45:38.000 170 21634.09 395.63 42723.02 88888.00 2024-06-18 17:45:39.000 170 21634.07 395.60 42723.02 88888.00 2024-06-18 17:45:40.000 170 21634.08 395.56 42723.00 47843.03 2024-06-18 17:45:41.000 170 21634.08 395.55 42723.01 88888.00 2024-06-18 17:45:42.000 170 21634.10 395.57 42723.01 88888.00 2024-06-18 17:45:43.000 170 21634.14 395.62 42723.04 88888.00 2024-06-18 17:45:44.000 170 21634.17 395.68 42723.09 88888.00 2024-06-18 17:45:45.000 170 21634.15 395.68 42723.09 47843.22 2024-06-18 17:45:46.000 170 21634.08 395.68 42723.06 88888.00 2024-06-18 17:45:47.000 170 21634.02 395.71 42723.06 88888.00 2024-06-18 17:45:48.000 170 21634.01 395.75 42723.06 88888.00 2024-06-18 17:45:49.000 170 21634.03 395.79 42723.01 88888.00 2024-06-18 17:45:50.000 170 21634.03 395.78 42722.99 47843.09 2024-06-18 17:45:51.000 170 21633.98 395.75 42723.01 88888.00 2024-06-18 17:45:52.000 170 21633.93 395.69 42722.99 88888.00 2024-06-18 17:45:53.000 170 21633.92 395.62 42722.98 88888.00 2024-06-18 17:45:54.000 170 21633.93 395.59 42723.02 88888.00 2024-06-18 17:45:55.000 170 21633.97 395.62 42723.07 99999.00 2024-06-18 17:45:56.000 170 21634.01 395.66 42723.11 99999.00 2024-06-18 17:45:57.000 170 21634.01 395.68 42723.11 99999.00 2024-06-18 17:45:58.000 170 21633.99 395.69 42723.11 99999.00 2024-06-18 17:45:59.000 170 21633.98 395.68 42723.08 99999.00 2024-06-18 17:46:00.000 170 21634.00 395.65 42723.04 47843.10 2024-06-18 17:46:01.000 170 21634.04 395.64 42723.00 88888.00 2024-06-18 17:46:02.000 170 21634.05 395.68 42723.00 88888.00 2024-06-18 17:46:03.000 170 21634.01 395.71 42723.02 88888.00 2024-06-18 17:46:04.000 170 21633.97 395.71 42723.05 88888.00 2024-06-18 17:46:05.000 170 21633.97 395.69 42723.07 47843.15 2024-06-18 17:46:06.000 170 21633.96 395.69 42723.14 88888.00 2024-06-18 17:46:07.000 170 21633.94 395.69 42723.16 88888.00 2024-06-18 17:46:08.000 170 21633.92 395.71 42723.14 88888.00 2024-06-18 17:46:09.000 170 21633.91 395.73 42723.12 88888.00 2024-06-18 17:46:10.000 170 21633.88 395.73 42723.09 47843.42 2024-06-18 17:46:11.000 170 21633.84 395.74 42723.11 88888.00 2024-06-18 17:46:12.000 170 21633.81 395.80 42723.15 88888.00 2024-06-18 17:46:13.000 170 21633.79 395.85 42723.19 88888.00 2024-06-18 17:46:14.000 170 21633.79 395.87 42723.21 88888.00 2024-06-18 17:46:15.000 170 21633.78 395.91 42723.21 47843.04 2024-06-18 17:46:16.000 170 21633.77 395.93 42723.21 88888.00 2024-06-18 17:46:17.000 170 21633.77 395.89 42723.21 88888.00 2024-06-18 17:46:18.000 170 21633.76 395.86 42723.20 88888.00 2024-06-18 17:46:19.000 170 21633.69 395.87 42723.18 88888.00 2024-06-18 17:46:20.000 170 21633.61 395.90 42723.19 47843.66 2024-06-18 17:46:21.000 170 21633.55 395.93 42723.27 88888.00 2024-06-18 17:46:22.000 170 21633.51 395.94 42723.34 88888.00 2024-06-18 17:46:23.000 170 21633.45 395.96 42723.35 88888.00 2024-06-18 17:46:24.000 170 21633.41 395.97 42723.35 88888.00 2024-06-18 17:46:25.000 170 21633.41 395.96 42723.34 47843.28 2024-06-18 17:46:26.000 170 21633.40 395.97 42723.30 88888.00 2024-06-18 17:46:27.000 170 21633.36 396.03 42723.28 88888.00 2024-06-18 17:46:28.000 170 21633.34 396.09 42723.32 88888.00 2024-06-18 17:46:29.000 170 21633.32 396.09 42723.37 88888.00 2024-06-18 17:46:30.000 170 21633.29 396.07 42723.41 47843.30 2024-06-18 17:46:31.000 170 21633.26 396.08 42723.41 88888.00 2024-06-18 17:46:32.000 170 21633.23 396.07 42723.40 88888.00 2024-06-18 17:46:33.000 170 21633.24 396.04 42723.38 88888.00 2024-06-18 17:46:34.000 170 21633.28 396.04 42723.38 88888.00 2024-06-18 17:46:35.000 170 21633.27 396.06 42723.38 47843.12 2024-06-18 17:46:36.000 170 21633.23 396.08 42723.39 88888.00 2024-06-18 17:46:37.000 170 21633.19 396.11 42723.43 88888.00 2024-06-18 17:46:38.000 170 21633.17 396.12 42723.45 88888.00 2024-06-18 17:46:39.000 170 21633.16 396.15 42723.46 88888.00 2024-06-18 17:46:40.000 170 21633.16 396.19 42723.48 47843.20 2024-06-18 17:46:41.000 170 21633.16 396.17 42723.50 88888.00 2024-06-18 17:46:42.000 170 21633.10 396.11 42723.47 88888.00 2024-06-18 17:46:43.000 170 21633.02 396.10 42723.48 88888.00 2024-06-18 17:46:44.000 170 21632.98 396.15 42723.52 88888.00 2024-06-18 17:46:45.000 170 21633.00 396.21 42723.54 47843.34 2024-06-18 17:46:46.000 170 21633.02 396.25 42723.52 88888.00 2024-06-18 17:46:47.000 170 21632.97 396.26 42723.51 88888.00 2024-06-18 17:46:48.000 170 21632.91 396.25 42723.50 88888.00 2024-06-18 17:46:49.000 170 21632.86 396.24 42723.49 88888.00 2024-06-18 17:46:50.000 170 21632.81 396.25 42723.48 47843.30 2024-06-18 17:46:51.000 170 21632.75 396.29 42723.51 88888.00 2024-06-18 17:46:52.000 170 21632.71 396.31 42723.56 88888.00 2024-06-18 17:46:53.000 170 21632.69 396.31 42723.56 88888.00 2024-06-18 17:46:54.000 170 21632.68 396.28 42723.54 88888.00 2024-06-18 17:46:55.000 170 21632.66 396.28 42723.56 47843.33 2024-06-18 17:46:56.000 170 21632.61 396.30 42723.59 88888.00 2024-06-18 17:46:57.000 170 21632.56 396.27 42723.58 88888.00 2024-06-18 17:46:58.000 170 21632.59 396.24 42723.56 88888.00 2024-06-18 17:46:59.000 170 21632.68 396.26 42723.55 88888.00 2024-06-18 17:47:00.000 170 21632.70 396.28 42723.57 47843.23 2024-06-18 17:47:01.000 170 21632.70 396.29 42723.61 88888.00 2024-06-18 17:47:02.000 170 21632.75 396.31 42723.66 88888.00 2024-06-18 17:47:03.000 170 21632.77 396.31 42723.68 88888.00 2024-06-18 17:47:04.000 170 21632.72 396.30 42723.69 88888.00 2024-06-18 17:47:05.000 170 21632.68 396.27 42723.71 47843.38 2024-06-18 17:47:06.000 170 21632.70 396.26 42723.72 88888.00 2024-06-18 17:47:07.000 170 21632.73 396.28 42723.72 88888.00 2024-06-18 17:47:08.000 170 21632.69 396.32 42723.70 88888.00 2024-06-18 17:47:09.000 170 21632.66 396.33 42723.70 88888.00 2024-06-18 17:47:10.000 170 21632.66 396.32 42723.71 47843.26 2024-06-18 17:47:11.000 170 21632.65 396.34 42723.70 88888.00 2024-06-18 17:47:12.000 170 21632.61 396.42 42723.70 88888.00 2024-06-18 17:47:13.000 170 21632.58 396.50 42723.73 88888.00 2024-06-18 17:47:14.000 170 21632.53 396.53 42723.76 88888.00 2024-06-18 17:47:15.000 170 21632.44 396.53 42723.77 47842.87 2024-06-18 17:47:16.000 170 21632.33 396.56 42723.80 88888.00 2024-06-18 17:47:17.000 170 21632.25 396.59 42723.84 88888.00 2024-06-18 17:47:18.000 170 21632.25 396.57 42723.86 88888.00 2024-06-18 17:47:19.000 170 21632.25 396.54 42723.89 88888.00 2024-06-18 17:47:20.000 170 21632.20 396.55 42723.91 47842.99 2024-06-18 17:47:21.000 170 21632.18 396.59 42723.91 88888.00 2024-06-18 17:47:22.000 170 21632.22 396.61 42723.88 88888.00 2024-06-18 17:47:23.000 170 21632.23 396.61 42723.87 88888.00 2024-06-18 17:47:24.000 170 21632.18 396.59 42723.91 88888.00 2024-06-18 17:47:25.000 170 21632.12 396.57 42723.95 47843.46 2024-06-18 17:47:26.000 170 21632.10 396.58 42723.96 88888.00 2024-06-18 17:47:27.000 170 21632.10 396.61 42723.96 88888.00 2024-06-18 17:47:28.000 170 21632.09 396.61 42723.93 88888.00 2024-06-18 17:47:29.000 170 21632.06 396.61 42723.89 88888.00 2024-06-18 17:47:30.000 170 21632.04 396.61 42723.90 47843.35 2024-06-18 17:47:31.000 170 21632.02 396.61 42723.97 88888.00 2024-06-18 17:47:32.000 170 21632.00 396.61 42724.02 88888.00 2024-06-18 17:47:33.000 170 21632.00 396.62 42724.00 88888.00 2024-06-18 17:47:34.000 170 21631.96 396.63 42724.00 88888.00 2024-06-18 17:47:35.000 170 21631.90 396.65 42724.01 47843.18 2024-06-18 17:47:36.000 170 21631.91 396.69 42724.00 88888.00 2024-06-18 17:47:37.000 170 21631.94 396.72 42723.99 88888.00 2024-06-18 17:47:38.000 170 21631.89 396.72 42724.02 88888.00 2024-06-18 17:47:39.000 170 21631.80 396.72 42724.06 88888.00 2024-06-18 17:47:40.000 170 21631.78 396.71 42724.10 47842.99 2024-06-18 17:47:41.000 170 21631.78 396.73 42724.12 88888.00 2024-06-18 17:47:42.000 170 21631.75 396.74 42724.11 88888.00 2024-06-18 17:47:43.000 170 21631.71 396.75 42724.12 88888.00 2024-06-18 17:47:44.000 170 21631.66 396.76 42724.12 88888.00 2024-06-18 17:47:45.000 170 21631.60 396.77 42724.08 47843.42 2024-06-18 17:47:46.000 170 21631.57 396.79 42724.06 88888.00 2024-06-18 17:47:47.000 170 21631.57 396.81 42724.09 88888.00 2024-06-18 17:47:48.000 170 21631.62 396.79 42724.10 88888.00 2024-06-18 17:47:49.000 170 21631.69 396.77 42724.10 88888.00 2024-06-18 17:47:50.000 170 21631.73 396.79 42724.07 47842.84 2024-06-18 17:47:51.000 170 21631.75 396.83 42724.04 88888.00 2024-06-18 17:47:52.000 170 21631.79 396.82 42724.05 88888.00 2024-06-18 17:47:53.000 170 21631.82 396.75 42724.07 88888.00 2024-06-18 17:47:54.000 170 21631.85 396.69 42724.05 88888.00 2024-06-18 17:47:55.000 170 21631.91 396.68 42724.03 47843.32 2024-06-18 17:47:56.000 170 21631.97 396.69 42724.05 88888.00 2024-06-18 17:47:57.000 170 21632.00 396.72 42724.08 88888.00 2024-06-18 17:47:58.000 170 21631.98 396.79 42724.07 88888.00 2024-06-18 17:47:59.000 170 21631.95 396.85 42724.07 88888.00 2024-06-18 17:48:00.000 170 21631.97 396.88 42724.11 47843.24 2024-06-18 17:48:01.000 170 21631.99 396.88 42724.11 88888.00 2024-06-18 17:48:02.000 170 21631.97 396.86 42724.08 88888.00 2024-06-18 17:48:03.000 170 21631.91 396.85 42724.08 88888.00 2024-06-18 17:48:04.000 170 21631.85 396.89 42724.12 88888.00 2024-06-18 17:48:05.000 170 21631.83 396.96 42724.16 47843.19 2024-06-18 17:48:06.000 170 21631.80 396.99 42724.18 88888.00 2024-06-18 17:48:07.000 170 21631.74 397.00 42724.19 88888.00 2024-06-18 17:48:08.000 170 21631.69 397.00 42724.21 88888.00 2024-06-18 17:48:09.000 170 21631.68 397.03 42724.19 88888.00 2024-06-18 17:48:10.000 170 21631.66 397.04 42724.19 47843.37 2024-06-18 17:48:11.000 170 21631.64 397.04 42724.22 88888.00 2024-06-18 17:48:12.000 170 21631.62 397.03 42724.25 88888.00 2024-06-18 17:48:13.000 170 21631.59 397.04 42724.27 88888.00 2024-06-18 17:48:14.000 170 21631.52 397.05 42724.30 88888.00 2024-06-18 17:48:15.000 170 21631.45 397.04 42724.29 47843.34 2024-06-18 17:48:16.000 170 21631.44 397.03 42724.28 88888.00 2024-06-18 17:48:17.000 170 21631.50 397.05 42724.29 88888.00 2024-06-18 17:48:18.000 170 21631.49 397.07 42724.31 88888.00 2024-06-18 17:48:19.000 170 21631.42 397.11 42724.32 88888.00 2024-06-18 17:48:20.000 170 21631.38 397.16 42724.32 47842.73 2024-06-18 17:48:21.000 170 21631.34 397.18 42724.32 88888.00 2024-06-18 17:48:22.000 170 21631.26 397.19 42724.31 88888.00 2024-06-18 17:48:23.000 170 21631.15 397.17 42724.28 88888.00 2024-06-18 17:48:24.000 170 21631.08 397.17 42724.29 88888.00 2024-06-18 17:48:25.000 170 21631.05 397.16 42724.32 47842.88 2024-06-18 17:48:26.000 170 21631.03 397.12 42724.31 88888.00 2024-06-18 17:48:27.000 170 21631.00 397.06 42724.30 88888.00 2024-06-18 17:48:28.000 170 21630.94 397.03 42724.31 88888.00 2024-06-18 17:48:29.000 170 21630.90 397.04 42724.35 88888.00 2024-06-18 17:48:30.000 170 21630.90 397.09 42724.39 47843.17 2024-06-18 17:48:31.000 170 21630.92 397.16 42724.40 88888.00 2024-06-18 17:48:32.000 170 21630.93 397.21 42724.41 88888.00 2024-06-18 17:48:33.000 170 21630.92 397.21 42724.44 88888.00 2024-06-18 17:48:34.000 170 21630.90 397.19 42724.45 88888.00 2024-06-18 17:48:35.000 170 21630.92 397.18 42724.46 47842.94 2024-06-18 17:48:36.000 170 21630.94 397.17 42724.51 88888.00 2024-06-18 17:48:37.000 170 21630.92 397.13 42724.48 88888.00 2024-06-18 17:48:38.000 170 21630.91 397.12 42724.41 88888.00 2024-06-18 17:48:39.000 170 21630.96 397.14 42724.43 88888.00 2024-06-18 17:48:40.000 170 21630.99 397.10 42724.46 47843.03 2024-06-18 17:48:41.000 170 21630.97 397.05 42724.46 88888.00 2024-06-18 17:48:42.000 170 21630.97 397.08 42724.46 88888.00 2024-06-18 17:48:43.000 170 21630.99 397.19 42724.45 88888.00 2024-06-18 17:48:44.000 170 21630.99 397.26 42724.44 88888.00 2024-06-18 17:48:45.000 170 21630.92 397.24 42724.45 47842.94 2024-06-18 17:48:46.000 170 21630.81 397.18 42724.45 88888.00 2024-06-18 17:48:47.000 170 21630.76 397.14 42724.46 88888.00 2024-06-18 17:48:48.000 170 21630.76 397.13 42724.50 88888.00 2024-06-18 17:48:49.000 170 21630.73 397.15 42724.54 88888.00 2024-06-18 17:48:50.000 170 21630.69 397.17 42724.59 47842.80 2024-06-18 17:48:51.000 170 21630.72 397.14 42724.61 88888.00 2024-06-18 17:48:52.000 170 21630.73 397.13 42724.62 88888.00 2024-06-18 17:48:53.000 170 21630.65 397.14 42724.59 88888.00 2024-06-18 17:48:54.000 170 21630.58 397.14 42724.56 88888.00 2024-06-18 17:48:55.000 170 21630.57 397.18 42724.59 47842.66 2024-06-18 17:48:56.000 170 21630.56 397.24 42724.63 88888.00 2024-06-18 17:48:57.000 170 21630.48 397.25 42724.62 88888.00 2024-06-18 17:48:58.000 170 21630.39 397.23 42724.60 88888.00 2024-06-18 17:48:59.000 170 21630.35 397.25 42724.61 88888.00 2024-06-18 17:49:00.000 170 21630.35 397.27 42724.59 47843.13 2024-06-18 17:49:01.000 170 21630.38 397.26 42724.56 88888.00 2024-06-18 17:49:02.000 170 21630.42 397.24 42724.55 88888.00 2024-06-18 17:49:03.000 170 21630.47 397.23 42724.61 88888.00 2024-06-18 17:49:04.000 170 21630.52 397.22 42724.66 88888.00 2024-06-18 17:49:05.000 170 21630.53 397.22 42724.65 47843.02 2024-06-18 17:49:06.000 170 21630.48 397.26 42724.63 88888.00 2024-06-18 17:49:07.000 170 21630.46 397.31 42724.65 88888.00 2024-06-18 17:49:08.000 170 21630.48 397.32 42724.68 88888.00 2024-06-18 17:49:09.000 170 21630.50 397.30 42724.68 88888.00 2024-06-18 17:49:10.000 170 21630.50 397.30 42724.67 47843.10 2024-06-18 17:49:11.000 170 21630.51 397.30 42724.70 88888.00 2024-06-18 17:49:12.000 170 21630.56 397.30 42724.75 88888.00 2024-06-18 17:49:13.000 170 21630.62 397.31 42724.78 88888.00 2024-06-18 17:49:14.000 170 21630.63 397.34 42724.80 88888.00 2024-06-18 17:49:15.000 170 21630.57 397.36 42724.79 47843.10 2024-06-18 17:49:16.000 170 21630.52 397.35 42724.75 88888.00 2024-06-18 17:49:17.000 170 21630.49 397.31 42724.75 88888.00 2024-06-18 17:49:18.000 170 21630.47 397.32 42724.77 88888.00 2024-06-18 17:49:19.000 170 21630.44 397.40 42724.77 88888.00 2024-06-18 17:49:20.000 170 21630.45 397.46 42724.77 47843.04 2024-06-18 17:49:21.000 170 21630.45 397.43 42724.76 88888.00 2024-06-18 17:49:22.000 170 21630.44 397.38 42724.71 88888.00 2024-06-18 17:49:23.000 170 21630.46 397.37 42724.69 88888.00 2024-06-18 17:49:24.000 170 21630.50 397.39 42724.73 88888.00 2024-06-18 17:49:25.000 170 21630.54 397.44 42724.79 47842.99 2024-06-18 17:49:26.000 170 21630.55 397.49 42724.78 88888.00 2024-06-18 17:49:27.000 170 21630.53 397.49 42724.75 88888.00 2024-06-18 17:49:28.000 170 21630.51 397.49 42724.75 88888.00 2024-06-18 17:49:29.000 170 21630.50 397.49 42724.79 88888.00 2024-06-18 17:49:30.000 170 21630.49 397.48 42724.82 47843.13 2024-06-18 17:49:31.000 170 21630.47 397.48 42724.82 88888.00 2024-06-18 17:49:32.000 170 21630.46 397.51 42724.81 88888.00 2024-06-18 17:49:33.000 170 21630.47 397.54 42724.78 88888.00 2024-06-18 17:49:34.000 170 21630.46 397.56 42724.76 88888.00 2024-06-18 17:49:35.000 170 21630.47 397.57 42724.76 47843.09 2024-06-18 17:49:36.000 170 21630.50 397.59 42724.81 88888.00 2024-06-18 17:49:37.000 170 21630.55 397.62 42724.87 88888.00 2024-06-18 17:49:38.000 170 21630.55 397.62 42724.87 88888.00 2024-06-18 17:49:39.000 170 21630.50 397.61 42724.84 88888.00 2024-06-18 17:49:40.000 170 21630.43 397.63 42724.83 47842.85 2024-06-18 17:49:41.000 170 21630.35 397.65 42724.84 88888.00 2024-06-18 17:49:42.000 170 21630.32 397.64 42724.84 88888.00 2024-06-18 17:49:43.000 170 21630.28 397.62 42724.85 88888.00 2024-06-18 17:49:44.000 170 21630.21 397.63 42724.83 88888.00 2024-06-18 17:49:45.000 170 21630.16 397.67 42724.82 47842.65 2024-06-18 17:49:46.000 170 21630.15 397.69 42724.83 88888.00 2024-06-18 17:49:47.000 170 21630.13 397.64 42724.84 88888.00 2024-06-18 17:49:48.000 170 21630.12 397.61 42724.83 88888.00 2024-06-18 17:49:49.000 170 21630.08 397.60 42724.80 88888.00 2024-06-18 17:49:50.000 170 21630.00 397.62 42724.75 47843.56 2024-06-18 17:49:51.000 170 21629.95 397.65 42724.75 88888.00 2024-06-18 17:49:52.000 170 21629.98 397.66 42724.76 88888.00 2024-06-18 17:49:53.000 170 21630.02 397.64 42724.76 88888.00 2024-06-18 17:49:54.000 170 21630.06 397.63 42724.80 88888.00 2024-06-18 17:49:55.000 170 21630.06 397.62 42724.84 47842.89 2024-06-18 17:49:56.000 170 21630.07 397.59 42724.84 88888.00 2024-06-18 17:49:57.000 170 21630.09 397.54 42724.84 88888.00 2024-06-18 17:49:58.000 170 21630.12 397.53 42724.82 88888.00 2024-06-18 17:49:59.000 170 21630.15 397.54 42724.79 88888.00 2024-06-18 17:50:00.000 170 21630.16 397.56 42724.77 47843.42 2024-06-18 17:50:01.000 170 21630.20 397.57 42724.81 88888.00 2024-06-18 17:50:02.000 170 21630.27 397.60 42724.84 88888.00 2024-06-18 17:50:03.000 170 21630.32 397.61 42724.85 88888.00 2024-06-18 17:50:04.000 170 21630.37 397.59 42724.85 88888.00 2024-06-18 17:50:05.000 170 21630.43 397.57 42724.82 47843.08 2024-06-18 17:50:06.000 170 21630.49 397.56 42724.78 88888.00 2024-06-18 17:50:07.000 170 21630.52 397.58 42724.76 88888.00 2024-06-18 17:50:08.000 170 21630.54 397.62 42724.75 88888.00 2024-06-18 17:50:09.000 170 21630.62 397.62 42724.73 88888.00 2024-06-18 17:50:10.000 170 21630.71 397.62 42724.73 47843.36 2024-06-18 17:50:11.000 170 21630.73 397.62 42724.72 88888.00 2024-06-18 17:50:12.000 170 21630.72 397.60 42724.71 88888.00 2024-06-18 17:50:13.000 170 21630.76 397.59 42724.72 88888.00 2024-06-18 17:50:14.000 170 21630.82 397.58 42724.71 88888.00 2024-06-18 17:50:15.000 170 21630.86 397.55 42724.69 47843.19 2024-06-18 17:50:16.000 170 21630.90 397.55 42724.69 88888.00 2024-06-18 17:50:17.000 170 21630.93 397.57 42724.67 88888.00 2024-06-18 17:50:18.000 170 21630.96 397.56 42724.66 88888.00 2024-06-18 17:50:19.000 170 21630.96 397.52 42724.65 88888.00 2024-06-18 17:50:20.000 170 21630.92 397.48 42724.62 47843.36 2024-06-18 17:50:21.000 170 21630.91 397.48 42724.59 88888.00 2024-06-18 17:50:22.000 170 21630.93 397.50 42724.61 88888.00 2024-06-18 17:50:23.000 170 21630.94 397.51 42724.63 88888.00 2024-06-18 17:50:24.000 170 21630.92 397.49 42724.62 88888.00 2024-06-18 17:50:25.000 170 21630.89 397.49 42724.59 47843.06 2024-06-18 17:50:26.000 170 21630.90 397.49 42724.59 88888.00 2024-06-18 17:50:27.000 170 21630.91 397.50 42724.59 88888.00 2024-06-18 17:50:28.000 170 21630.91 397.47 42724.56 88888.00 2024-06-18 17:50:29.000 170 21630.91 397.44 42724.55 88888.00 2024-06-18 17:50:30.000 170 21630.91 397.42 42724.57 99999.00 2024-06-18 17:50:31.000 170 21630.90 397.39 42724.56 99999.00 2024-06-18 17:50:32.000 170 21630.89 397.37 42724.53 99999.00 2024-06-18 17:50:33.000 170 21630.89 397.36 42724.50 99999.00 2024-06-18 17:50:34.000 170 21630.92 397.38 42724.46 99999.00 2024-06-18 17:50:35.000 170 21630.94 397.43 42724.43 47843.00 2024-06-18 17:50:36.000 170 21630.94 397.45 42724.38 88888.00 2024-06-18 17:50:37.000 170 21630.92 397.45 42724.36 88888.00 2024-06-18 17:50:38.000 170 21630.91 397.46 42724.36 88888.00 2024-06-18 17:50:39.000 170 21630.94 397.45 42724.39 88888.00 2024-06-18 17:50:40.000 170 21631.00 397.43 42724.40 47842.76 2024-06-18 17:50:41.000 170 21631.02 397.43 42724.40 88888.00 2024-06-18 17:50:42.000 170 21630.98 397.43 42724.43 88888.00 2024-06-18 17:50:43.000 170 21630.95 397.42 42724.45 88888.00 2024-06-18 17:50:44.000 170 21630.97 397.42 42724.45 88888.00 2024-06-18 17:50:45.000 170 21630.98 397.43 42724.45 47843.15 2024-06-18 17:50:46.000 170 21631.00 397.43 42724.46 88888.00 2024-06-18 17:50:47.000 170 21631.04 397.39 42724.47 88888.00 2024-06-18 17:50:48.000 170 21631.05 397.33 42724.44 88888.00 2024-06-18 17:50:49.000 170 21631.03 397.30 42724.38 88888.00 2024-06-18 17:50:50.000 170 21631.03 397.33 42724.34 47842.75 2024-06-18 17:50:51.000 170 21631.05 397.41 42724.37 88888.00 2024-06-18 17:50:52.000 170 21631.06 397.44 42724.43 88888.00 2024-06-18 17:50:53.000 170 21631.09 397.39 42724.43 88888.00 2024-06-18 17:50:54.000 170 21631.12 397.33 42724.39 88888.00 2024-06-18 17:50:55.000 170 21631.18 397.32 42724.38 47843.07 2024-06-18 17:50:56.000 170 21631.22 397.28 42724.34 88888.00 2024-06-18 17:50:57.000 170 21631.24 397.21 42724.29 88888.00 2024-06-18 17:50:58.000 170 21631.27 397.15 42724.28 88888.00 2024-06-18 17:50:59.000 170 21631.33 397.16 42724.31 88888.00 2024-06-18 17:51:00.000 170 21631.35 397.21 42724.31 47842.68 2024-06-18 17:51:01.000 170 21631.31 397.23 42724.31 88888.00 2024-06-18 17:51:02.000 170 21631.28 397.24 42724.32 88888.00 2024-06-18 17:51:03.000 170 21631.28 397.26 42724.33 88888.00 2024-06-18 17:51:04.000 170 21631.28 397.27 42724.31 88888.00 2024-06-18 17:51:05.000 170 21631.25 397.28 42724.27 47843.12 2024-06-18 17:51:06.000 170 21631.19 397.27 42724.25 88888.00 2024-06-18 17:51:07.000 170 21631.16 397.25 42724.23 88888.00 2024-06-18 17:51:08.000 170 21631.18 397.26 42724.24 88888.00 2024-06-18 17:51:09.000 170 21631.19 397.26 42724.26 88888.00 2024-06-18 17:51:10.000 170 21631.16 397.22 42724.28 47842.79 2024-06-18 17:51:11.000 170 21631.17 397.20 42724.26 88888.00 2024-06-18 17:51:12.000 170 21631.20 397.21 42724.21 88888.00 2024-06-18 17:51:13.000 170 21631.19 397.22 42724.16 88888.00 2024-06-18 17:51:14.000 170 21631.19 397.22 42724.13 88888.00 2024-06-18 17:51:15.000 170 21631.19 397.19 42724.10 47842.81 2024-06-18 17:51:16.000 170 21631.17 397.16 42724.07 88888.00 2024-06-18 17:51:17.000 170 21631.15 397.15 42724.07 88888.00 2024-06-18 17:51:18.000 170 21631.16 397.14 42724.11 88888.00 2024-06-18 17:51:19.000 170 21631.18 397.10 42724.12 88888.00 2024-06-18 17:51:20.000 170 21631.18 397.07 42724.07 47842.68 2024-06-18 17:51:21.000 170 21631.19 397.07 42724.04 88888.00 2024-06-18 17:51:22.000 170 21631.23 397.08 42724.05 88888.00 2024-06-18 17:51:23.000 170 21631.23 397.07 42724.06 88888.00 2024-06-18 17:51:24.000 170 21631.19 397.07 42724.05 88888.00 2024-06-18 17:51:25.000 170 21631.16 397.09 42724.05 47842.41 2024-06-18 17:51:26.000 170 21631.19 397.10 42724.05 88888.00 2024-06-18 17:51:27.000 170 21631.22 397.10 42724.05 88888.00 2024-06-18 17:51:28.000 170 21631.24 397.12 42724.04 88888.00 2024-06-18 17:51:29.000 170 21631.22 397.14 42724.02 88888.00 2024-06-18 17:51:30.000 170 21631.17 397.13 42723.99 47842.63 2024-06-18 17:51:31.000 170 21631.13 397.06 42723.94 88888.00 2024-06-18 17:51:32.000 170 21631.15 397.01 42723.91 88888.00 2024-06-18 17:51:33.000 170 21631.20 397.00 42723.93 88888.00 2024-06-18 17:51:34.000 170 21631.22 397.02 42723.95 88888.00 2024-06-18 17:51:35.000 170 21631.23 397.06 42723.97 47842.65 2024-06-18 17:51:36.000 170 21631.28 397.12 42724.00 88888.00 2024-06-18 17:51:37.000 170 21631.32 397.15 42724.01 88888.00 2024-06-18 17:51:38.000 170 21631.31 397.13 42723.97 88888.00 2024-06-18 17:51:39.000 170 21631.31 397.09 42723.92 88888.00 2024-06-18 17:51:40.000 170 21631.34 397.07 42723.91 47842.43 2024-06-18 17:51:41.000 170 21631.39 397.13 42723.94 88888.00 2024-06-18 17:51:42.000 170 21631.43 397.20 42723.99 88888.00 2024-06-18 17:51:43.000 170 21631.44 397.18 42723.98 88888.00 2024-06-18 17:51:44.000 170 21631.45 397.09 42723.93 88888.00 2024-06-18 17:51:45.000 170 21631.48 397.05 42723.92 47842.44 2024-06-18 17:51:46.000 170 21631.46 397.04 42723.91 88888.00 2024-06-18 17:51:47.000 170 21631.43 397.03 42723.91 88888.00 2024-06-18 17:51:48.000 170 21631.44 397.03 42723.92 88888.00 2024-06-18 17:51:49.000 170 21631.44 397.04 42723.93 88888.00 2024-06-18 17:51:50.000 170 21631.40 397.04 42723.94 47842.85 2024-06-18 17:51:51.000 170 21631.35 397.02 42723.91 88888.00 2024-06-18 17:51:52.000 170 21631.35 397.01 42723.88 88888.00 2024-06-18 17:51:53.000 170 21631.36 397.01 42723.86 88888.00 2024-06-18 17:51:54.000 170 21631.31 396.97 42723.86 88888.00 2024-06-18 17:51:55.000 170 21631.24 396.88 42723.83 47842.02 2024-06-18 17:51:56.000 170 21631.20 396.81 42723.79 88888.00 2024-06-18 17:51:57.000 170 21631.19 396.81 42723.78 88888.00 2024-06-18 17:51:58.000 170 21631.19 396.88 42723.82 88888.00 2024-06-18 17:51:59.000 170 21631.19 396.92 42723.83 88888.00 2024-06-18 17:52:00.000 170 21631.20 396.91 42723.79 47842.34 2024-06-18 17:52:01.000 170 21631.22 396.88 42723.74 88888.00 2024-06-18 17:52:02.000 170 21631.22 396.88 42723.69 88888.00 2024-06-18 17:52:03.000 170 21631.23 396.87 42723.67 88888.00 2024-06-18 17:52:04.000 170 21631.26 396.86 42723.69 88888.00 2024-06-18 17:52:05.000 170 21631.33 396.87 42723.69 47842.02 2024-06-18 17:52:06.000 170 21631.37 396.94 42723.69 88888.00 2024-06-18 17:52:07.000 170 21631.36 397.00 42723.72 88888.00 2024-06-18 17:52:08.000 170 21631.33 396.99 42723.76 88888.00 2024-06-18 17:52:09.000 170 21631.32 396.94 42723.78 88888.00 2024-06-18 17:52:10.000 170 21631.34 396.93 42723.77 47842.51 2024-06-18 17:52:11.000 170 21631.38 396.92 42723.76 88888.00 2024-06-18 17:52:12.000 170 21631.38 396.90 42723.75 88888.00 2024-06-18 17:52:13.000 170 21631.34 396.89 42723.72 88888.00 2024-06-18 17:52:14.000 170 21631.35 396.89 42723.71 88888.00 2024-06-18 17:52:15.000 170 21631.39 396.91 42723.76 47842.72 2024-06-18 17:52:16.000 170 21631.38 396.93 42723.79 88888.00 2024-06-18 17:52:17.000 170 21631.32 396.94 42723.78 88888.00 2024-06-18 17:52:18.000 170 21631.31 396.94 42723.80 88888.00 2024-06-18 17:52:19.000 170 21631.31 396.96 42723.81 88888.00 2024-06-18 17:52:20.000 170 21631.29 397.00 42723.76 47842.56 2024-06-18 17:52:21.000 170 21631.25 397.07 42723.72 88888.00 2024-06-18 17:52:22.000 170 21631.19 397.12 42723.72 88888.00 2024-06-18 17:52:23.000 170 21631.12 397.10 42723.74 88888.00 2024-06-18 17:52:24.000 170 21631.07 397.03 42723.77 88888.00 2024-06-18 17:52:25.000 170 21631.05 397.04 42723.80 47842.41 2024-06-18 17:52:26.000 170 21631.00 397.12 42723.81 88888.00 2024-06-18 17:52:27.000 170 21630.91 397.12 42723.82 88888.00 2024-06-18 17:52:28.000 170 21630.85 397.10 42723.82 88888.00 2024-06-18 17:52:29.000 170 21630.83 397.07 42723.80 88888.00 2024-06-18 17:52:30.000 170 21630.85 397.02 42723.75 47842.22 2024-06-18 17:52:31.000 170 21630.89 396.98 42723.72 88888.00 2024-06-18 17:52:32.000 170 21630.91 396.98 42723.72 88888.00 2024-06-18 17:52:33.000 170 21630.90 397.01 42723.72 88888.00 2024-06-18 17:52:34.000 170 21630.92 397.02 42723.72 88888.00 2024-06-18 17:52:35.000 170 21630.97 397.01 42723.71 47842.29 2024-06-18 17:52:36.000 170 21630.98 397.01 42723.69 88888.00 2024-06-18 17:52:37.000 170 21630.93 397.01 42723.69 88888.00 2024-06-18 17:52:38.000 170 21630.86 396.98 42723.66 88888.00 2024-06-18 17:52:39.000 170 21630.84 396.95 42723.65 88888.00 2024-06-18 17:52:40.000 170 21630.85 396.95 42723.69 47842.45 2024-06-18 17:52:41.000 170 21630.86 397.00 42723.73 88888.00 2024-06-18 17:52:42.000 170 21630.85 397.05 42723.71 88888.00 2024-06-18 17:52:43.000 170 21630.84 397.04 42723.64 88888.00 2024-06-18 17:52:44.000 170 21630.84 396.98 42723.57 88888.00 2024-06-18 17:52:45.000 170 21630.87 396.95 42723.60 47842.02 2024-06-18 17:52:46.000 170 21630.87 396.96 42723.66 88888.00 2024-06-18 17:52:47.000 170 21630.82 396.95 42723.66 88888.00 2024-06-18 17:52:48.000 170 21630.76 396.90 42723.62 88888.00 2024-06-18 17:52:49.000 170 21630.72 396.87 42723.60 88888.00 2024-06-18 17:52:50.000 170 21630.69 396.89 42723.64 47841.98 2024-06-18 17:52:51.000 170 21630.70 396.96 42723.67 88888.00 2024-06-18 17:52:52.000 170 21630.70 396.99 42723.64 88888.00 2024-06-18 17:52:53.000 170 21630.70 396.96 42723.62 88888.00 2024-06-18 17:52:54.000 170 21630.73 396.94 42723.62 88888.00 2024-06-18 17:52:55.000 170 21630.78 396.94 42723.63 47842.14 2024-06-18 17:52:56.000 170 21630.84 396.92 42723.63 88888.00 2024-06-18 17:52:57.000 170 21630.86 396.89 42723.64 88888.00 2024-06-18 17:52:58.000 170 21630.84 396.88 42723.69 88888.00 2024-06-18 17:52:59.000 170 21630.84 396.91 42723.75 88888.00 2024-06-18 17:53:00.000 170 21630.88 396.95 42723.77 47841.95 2024-06-18 17:53:01.000 170 21630.91 396.96 42723.76 88888.00 2024-06-18 17:53:02.000 170 21630.87 396.95 42723.74 88888.00 2024-06-18 17:53:03.000 170 21630.83 396.95 42723.71 88888.00 2024-06-18 17:53:04.000 170 21630.83 396.97 42723.71 88888.00 2024-06-18 17:53:05.000 170 21630.83 397.02 42723.74 47842.25 2024-06-18 17:53:06.000 170 21630.79 397.07 42723.76 88888.00 2024-06-18 17:53:07.000 170 21630.76 397.12 42723.76 88888.00 2024-06-18 17:53:08.000 170 21630.72 397.13 42723.74 88888.00 2024-06-18 17:53:09.000 170 21630.65 397.13 42723.71 88888.00 2024-06-18 17:53:10.000 170 21630.57 397.17 42723.73 47842.02 2024-06-18 17:53:11.000 170 21630.47 397.21 42723.79 88888.00 2024-06-18 17:53:12.000 170 21630.38 397.18 42723.81 88888.00 2024-06-18 17:53:13.000 170 21630.34 397.15 42723.79 88888.00 2024-06-18 17:53:14.000 170 21630.32 397.15 42723.80 88888.00 2024-06-18 17:53:15.000 170 21630.26 397.16 42723.84 47842.02 2024-06-18 17:53:16.000 170 21630.20 397.17 42723.86 88888.00 2024-06-18 17:53:17.000 170 21630.14 397.20 42723.89 88888.00 2024-06-18 17:53:18.000 170 21630.05 397.21 42723.89 88888.00 2024-06-18 17:53:19.000 170 21629.97 397.16 42723.82 88888.00 2024-06-18 17:53:20.000 170 21629.95 397.09 42723.78 47842.06 2024-06-18 17:53:21.000 170 21629.92 397.06 42723.81 88888.00 2024-06-18 17:53:22.000 170 21629.84 397.09 42723.84 88888.00 2024-06-18 17:53:23.000 170 21629.76 397.16 42723.88 88888.00 2024-06-18 17:53:24.000 170 21629.74 397.21 42723.88 88888.00 2024-06-18 17:53:25.000 170 21629.75 397.18 42723.88 47841.74 2024-06-18 17:53:26.000 170 21629.78 397.15 42723.88 88888.00 2024-06-18 17:53:27.000 170 21629.78 397.12 42723.88 88888.00 2024-06-18 17:53:28.000 170 21629.74 397.08 42723.88 88888.00 2024-06-18 17:53:29.000 170 21629.69 397.04 42723.91 88888.00 2024-06-18 17:53:30.000 170 21629.65 397.05 42723.91 47842.01 2024-06-18 17:53:31.000 170 21629.62 397.07 42723.93 88888.00 2024-06-18 17:53:32.000 170 21629.65 397.11 42723.98 88888.00 2024-06-18 17:53:33.000 170 21629.70 397.14 42724.01 88888.00 2024-06-18 17:53:34.000 170 21629.69 397.14 42723.98 88888.00 2024-06-18 17:53:35.000 170 21629.67 397.09 42723.92 47842.66 2024-06-18 17:53:36.000 170 21629.67 397.04 42723.91 88888.00 2024-06-18 17:53:37.000 170 21629.68 397.02 42723.93 88888.00 2024-06-18 17:53:38.000 170 21629.68 397.03 42723.92 88888.00 2024-06-18 17:53:39.000 170 21629.67 397.05 42723.91 88888.00 2024-06-18 17:53:40.000 170 21629.67 397.12 42723.96 47841.53 2024-06-18 17:53:41.000 170 21629.68 397.18 42724.05 88888.00 2024-06-18 17:53:42.000 170 21629.64 397.21 42724.14 88888.00 2024-06-18 17:53:43.000 170 21629.53 397.20 42724.17 88888.00 2024-06-18 17:53:44.000 170 21629.44 397.21 42724.15 88888.00 2024-06-18 17:53:45.000 170 21629.40 397.23 42724.12 47841.75 2024-06-18 17:53:46.000 170 21629.35 397.27 42724.09 88888.00 2024-06-18 17:53:47.000 170 21629.29 397.28 42724.09 88888.00 2024-06-18 17:53:48.000 170 21629.25 397.31 42724.12 88888.00 2024-06-18 17:53:49.000 170 21629.24 397.32 42724.14 88888.00 2024-06-18 17:53:50.000 170 21629.25 397.31 42724.14 47841.77 2024-06-18 17:53:51.000 170 21629.23 397.33 42724.14 88888.00 2024-06-18 17:53:52.000 170 21629.16 397.35 42724.14 88888.00 2024-06-18 17:53:53.000 170 21629.08 397.34 42724.15 88888.00 2024-06-18 17:53:54.000 170 21629.06 397.30 42724.14 88888.00 2024-06-18 17:53:55.000 170 21629.06 397.28 42724.11 47841.88 2024-06-18 17:53:56.000 170 21629.03 397.27 42724.11 88888.00 2024-06-18 17:53:57.000 170 21628.98 397.24 42724.14 88888.00 2024-06-18 17:53:58.000 170 21628.95 397.21 42724.13 88888.00 2024-06-18 17:53:59.000 170 21628.93 397.24 42724.09 88888.00 2024-06-18 17:54:00.000 170 21628.93 397.31 42724.07 47841.66 2024-06-18 17:54:01.000 170 21628.93 397.31 42724.09 88888.00 2024-06-18 17:54:02.000 170 21628.92 397.26 42724.12 88888.00 2024-06-18 17:54:03.000 170 21628.90 397.24 42724.13 88888.00 2024-06-18 17:54:04.000 170 21628.89 397.21 42724.13 88888.00 2024-06-18 17:54:05.000 170 21628.91 397.16 42724.13 47841.64 2024-06-18 17:54:06.000 170 21628.93 397.16 42724.12 88888.00 2024-06-18 17:54:07.000 170 21628.94 397.20 42724.14 88888.00 2024-06-18 17:54:08.000 170 21628.91 397.23 42724.18 88888.00 2024-06-18 17:54:09.000 170 21628.88 397.26 42724.18 88888.00 2024-06-18 17:54:10.000 170 21628.89 397.32 42724.18 47841.70 2024-06-18 17:54:11.000 170 21628.90 397.38 42724.23 88888.00 2024-06-18 17:54:12.000 170 21628.90 397.38 42724.27 88888.00 2024-06-18 17:54:13.000 170 21628.88 397.34 42724.25 88888.00 2024-06-18 17:54:14.000 170 21628.85 397.31 42724.22 88888.00 2024-06-18 17:54:15.000 170 21628.81 397.29 42724.21 47841.36 2024-06-18 17:54:16.000 170 21628.79 397.28 42724.22 88888.00 2024-06-18 17:54:17.000 170 21628.78 397.32 42724.21 88888.00 2024-06-18 17:54:18.000 170 21628.76 397.33 42724.18 88888.00 2024-06-18 17:54:19.000 170 21628.74 397.30 42724.15 88888.00 2024-06-18 17:54:20.000 170 21628.70 397.32 42724.16 47841.64 2024-06-18 17:54:21.000 170 21628.66 397.38 42724.20 88888.00 2024-06-18 17:54:22.000 170 21628.65 397.43 42724.26 88888.00 2024-06-18 17:54:23.000 170 21628.63 397.41 42724.27 88888.00 2024-06-18 17:54:24.000 170 21628.63 397.34 42724.23 88888.00 2024-06-18 17:54:25.000 170 21628.61 397.28 42724.19 47841.99 2024-06-18 17:54:26.000 170 21628.56 397.27 42724.20 88888.00 2024-06-18 17:54:27.000 170 21628.54 397.31 42724.23 88888.00 2024-06-18 17:54:28.000 170 21628.56 397.34 42724.22 88888.00 2024-06-18 17:54:29.000 170 21628.53 397.34 42724.19 88888.00 2024-06-18 17:54:30.000 170 21628.50 397.35 42724.18 47841.52 2024-06-18 17:54:31.000 170 21628.50 397.39 42724.19 88888.00 2024-06-18 17:54:32.000 170 21628.50 397.43 42724.21 88888.00 2024-06-18 17:54:33.000 170 21628.48 397.43 42724.21 88888.00 2024-06-18 17:54:34.000 170 21628.44 397.40 42724.18 88888.00 2024-06-18 17:54:35.000 170 21628.40 397.41 42724.17 47841.20 2024-06-18 17:54:36.000 170 21628.38 397.47 42724.18 88888.00 2024-06-18 17:54:37.000 170 21628.35 397.51 42724.18 88888.00 2024-06-18 17:54:38.000 170 21628.34 397.54 42724.15 88888.00 2024-06-18 17:54:39.000 170 21628.35 397.58 42724.14 88888.00 2024-06-18 17:54:40.000 170 21628.33 397.59 42724.18 47841.51 2024-06-18 17:54:41.000 170 21628.29 397.51 42724.19 88888.00 2024-06-18 17:54:42.000 170 21628.30 397.43 42724.18 88888.00 2024-06-18 17:54:43.000 170 21628.32 397.40 42724.16 88888.00 2024-06-18 17:54:44.000 170 21628.31 397.41 42724.15 88888.00 2024-06-18 17:54:45.000 170 21628.31 397.43 42724.16 47841.85 2024-06-18 17:54:46.000 170 21628.31 397.44 42724.16 88888.00 2024-06-18 17:54:47.000 170 21628.31 397.42 42724.15 88888.00 2024-06-18 17:54:48.000 170 21628.29 397.39 42724.12 88888.00 2024-06-18 17:54:49.000 170 21628.24 397.34 42724.06 88888.00 2024-06-18 17:54:50.000 170 21628.23 397.29 42724.00 47841.39 2024-06-18 17:54:51.000 170 21628.24 397.29 42724.01 88888.00 2024-06-18 17:54:52.000 170 21628.23 397.33 42724.05 88888.00 2024-06-18 17:54:53.000 170 21628.23 397.35 42724.05 88888.00 2024-06-18 17:54:54.000 170 21628.20 397.33 42724.04 88888.00 2024-06-18 17:54:55.000 170 21628.16 397.36 42724.09 47841.47 2024-06-18 17:54:56.000 170 21628.11 397.42 42724.14 88888.00 2024-06-18 17:54:57.000 170 21628.03 397.41 42724.11 88888.00 2024-06-18 17:54:58.000 170 21627.94 397.34 42724.07 88888.00 2024-06-18 17:54:59.000 170 21627.90 397.30 42724.13 88888.00 2024-06-18 17:55:00.000 170 21627.91 397.31 42724.18 47841.52 2024-06-18 17:55:01.000 170 21627.89 397.35 42724.18 88888.00 2024-06-18 17:55:02.000 170 21627.82 397.39 42724.16 88888.00 2024-06-18 17:55:03.000 170 21627.77 397.38 42724.18 88888.00 2024-06-18 17:55:04.000 170 21627.77 397.34 42724.18 88888.00 2024-06-18 17:55:05.000 170 21627.80 397.34 42724.17 47840.98 2024-06-18 17:55:06.000 170 21627.85 397.40 42724.14 88888.00 2024-06-18 17:55:07.000 170 21627.91 397.43 42724.12 88888.00 2024-06-18 17:55:08.000 170 21627.94 397.41 42724.14 88888.00 2024-06-18 17:55:09.000 170 21627.97 397.40 42724.16 88888.00 2024-06-18 17:55:10.000 170 21628.02 397.39 42724.14 47841.61 2024-06-18 17:55:11.000 170 21628.10 397.37 42724.10 88888.00 2024-06-18 17:55:12.000 170 21628.16 397.35 42724.10 88888.00 2024-06-18 17:55:13.000 170 21628.18 397.37 42724.11 88888.00 2024-06-18 17:55:14.000 170 21628.15 397.39 42724.08 88888.00 2024-06-18 17:55:15.000 170 21628.07 397.37 42724.05 47841.07 2024-06-18 17:55:16.000 170 21628.00 397.32 42724.04 88888.00 2024-06-18 17:55:17.000 170 21627.99 397.31 42724.04 88888.00 2024-06-18 17:55:18.000 170 21628.02 397.35 42724.06 88888.00 2024-06-18 17:55:19.000 170 21628.02 397.37 42724.10 88888.00 2024-06-18 17:55:20.000 170 21627.98 397.36 42724.10 47841.38 2024-06-18 17:55:21.000 170 21627.94 397.34 42724.09 88888.00 2024-06-18 17:55:22.000 170 21627.90 397.32 42724.06 88888.00 2024-06-18 17:55:23.000 170 21627.84 397.31 42724.02 88888.00 2024-06-18 17:55:24.000 170 21627.78 397.30 42724.04 88888.00 2024-06-18 17:55:25.000 170 21627.79 397.31 42724.10 47841.21 2024-06-18 17:55:26.000 170 21627.81 397.35 42724.14 88888.00 2024-06-18 17:55:27.000 170 21627.79 397.37 42724.14 88888.00 2024-06-18 17:55:28.000 170 21627.77 397.36 42724.14 88888.00 2024-06-18 17:55:29.000 170 21627.76 397.32 42724.12 88888.00 2024-06-18 17:55:30.000 170 21627.74 397.26 42724.10 47841.01 2024-06-18 17:55:31.000 170 21627.72 397.21 42724.11 88888.00 2024-06-18 17:55:32.000 170 21627.73 397.22 42724.11 88888.00 2024-06-18 17:55:33.000 170 21627.75 397.27 42724.07 88888.00 2024-06-18 17:55:34.000 170 21627.76 397.31 42724.05 88888.00 2024-06-18 17:55:35.000 170 21627.72 397.31 42724.07 47841.20 2024-06-18 17:55:36.000 170 21627.67 397.33 42724.12 88888.00 2024-06-18 17:55:37.000 170 21627.67 397.37 42724.14 88888.00 2024-06-18 17:55:38.000 170 21627.69 397.36 42724.12 88888.00 2024-06-18 17:55:39.000 170 21627.68 397.37 42724.10 88888.00 2024-06-18 17:55:40.000 170 21627.63 397.42 42724.09 47841.04 2024-06-18 17:55:41.000 170 21627.56 397.44 42724.06 88888.00 2024-06-18 17:55:42.000 170 21627.52 397.45 42724.06 88888.00 2024-06-18 17:55:43.000 170 21627.50 397.45 42724.05 88888.00 2024-06-18 17:55:44.000 170 21627.48 397.42 42724.01 88888.00 2024-06-18 17:55:45.000 170 21627.44 397.37 42723.98 47840.99 2024-06-18 17:55:46.000 170 21627.43 397.30 42723.98 88888.00 2024-06-18 17:55:47.000 170 21627.40 397.23 42723.97 88888.00 2024-06-18 17:55:48.000 170 21627.36 397.16 42723.93 88888.00 2024-06-18 17:55:49.000 170 21627.36 397.11 42723.91 88888.00 2024-06-18 17:55:50.000 170 21627.42 397.10 42723.95 47841.15 2024-06-18 17:55:51.000 170 21627.49 397.10 42724.02 88888.00 2024-06-18 17:55:52.000 170 21627.53 397.08 42724.05 88888.00 2024-06-18 17:55:53.000 170 21627.59 397.07 42724.06 88888.00 2024-06-18 17:55:54.000 170 21627.65 397.08 42724.05 88888.00 2024-06-18 17:55:55.000 170 21627.69 397.08 42724.00 47841.22 2024-06-18 17:55:56.000 170 21627.70 397.08 42723.97 88888.00 2024-06-18 17:55:57.000 170 21627.67 397.09 42723.96 88888.00 2024-06-18 17:55:58.000 170 21627.66 397.12 42723.94 88888.00 2024-06-18 17:55:59.000 170 21627.68 397.14 42723.91 88888.00 2024-06-18 17:56:00.000 170 21627.64 397.12 42723.89 47841.35 2024-06-18 17:56:01.000 170 21627.58 397.12 42723.89 88888.00 2024-06-18 17:56:02.000 170 21627.59 397.17 42723.91 88888.00 2024-06-18 17:56:03.000 170 21627.63 397.24 42723.89 88888.00 2024-06-18 17:56:04.000 170 21627.63 397.24 42723.83 88888.00 2024-06-18 17:56:05.000 170 21627.60 397.20 42723.80 47841.19 2024-06-18 17:56:06.000 170 21627.57 397.18 42723.79 88888.00 2024-06-18 17:56:07.000 170 21627.56 397.15 42723.77 88888.00 2024-06-18 17:56:08.000 170 21627.52 397.14 42723.78 88888.00 2024-06-18 17:56:09.000 170 21627.46 397.14 42723.81 88888.00 2024-06-18 17:56:10.000 170 21627.45 397.14 42723.83 47840.61 2024-06-18 17:56:11.000 170 21627.48 397.13 42723.80 88888.00 2024-06-18 17:56:12.000 170 21627.47 397.11 42723.74 88888.00 2024-06-18 17:56:13.000 170 21627.40 397.07 42723.72 88888.00 2024-06-18 17:56:14.000 170 21627.41 397.05 42723.74 88888.00 2024-06-18 17:56:15.000 170 21627.44 397.05 42723.76 47840.85 2024-06-18 17:56:16.000 170 21627.44 397.08 42723.78 88888.00 2024-06-18 17:56:17.000 170 21627.45 397.13 42723.80 88888.00 2024-06-18 17:56:18.000 170 21627.48 397.17 42723.79 88888.00 2024-06-18 17:56:19.000 170 21627.46 397.16 42723.74 88888.00 2024-06-18 17:56:20.000 170 21627.40 397.16 42723.68 47840.78 2024-06-18 17:56:21.000 170 21627.39 397.18 42723.66 88888.00 2024-06-18 17:56:22.000 170 21627.41 397.16 42723.68 88888.00 2024-06-18 17:56:23.000 170 21627.42 397.13 42723.71 88888.00 2024-06-18 17:56:24.000 170 21627.42 397.19 42723.79 88888.00 2024-06-18 17:56:25.000 170 21627.43 397.29 42723.85 47840.43 2024-06-18 17:56:26.000 170 21627.43 397.33 42723.87 88888.00 2024-06-18 17:56:27.000 170 21627.42 397.29 42723.83 88888.00 2024-06-18 17:56:28.000 170 21627.40 397.20 42723.79 88888.00 2024-06-18 17:56:29.000 170 21627.36 397.16 42723.76 88888.00 2024-06-18 17:56:30.000 170 21627.34 397.18 42723.76 47840.88 2024-06-18 17:56:31.000 170 21627.35 397.24 42723.77 88888.00 2024-06-18 17:56:32.000 170 21627.35 397.30 42723.82 88888.00 2024-06-18 17:56:33.000 170 21627.34 397.33 42723.86 88888.00 2024-06-18 17:56:34.000 170 21627.33 397.28 42723.86 88888.00 2024-06-18 17:56:35.000 170 21627.35 397.18 42723.88 47840.86 2024-06-18 17:56:36.000 170 21627.40 397.11 42723.89 88888.00 2024-06-18 17:56:37.000 170 21627.43 397.09 42723.84 88888.00 2024-06-18 17:56:38.000 170 21627.43 397.10 42723.76 88888.00 2024-06-18 17:56:39.000 170 21627.42 397.12 42723.73 88888.00 2024-06-18 17:56:40.000 170 21627.42 397.15 42723.77 47840.53 2024-06-18 17:56:41.000 170 21627.40 397.20 42723.84 88888.00 2024-06-18 17:56:42.000 170 21627.38 397.27 42723.90 88888.00 2024-06-18 17:56:43.000 170 21627.37 397.31 42723.91 88888.00 2024-06-18 17:56:44.000 170 21627.32 397.29 42723.89 88888.00 2024-06-18 17:56:45.000 170 21627.19 397.25 42723.86 47840.82 2024-06-18 17:56:46.000 170 21627.06 397.24 42723.85 88888.00 2024-06-18 17:56:47.000 170 21627.04 397.25 42723.88 88888.00 2024-06-18 17:56:48.000 170 21627.06 397.25 42723.92 88888.00 2024-06-18 17:56:49.000 170 21627.03 397.26 42723.92 88888.00 2024-06-18 17:56:50.000 170 21626.97 397.25 42723.89 47840.48 2024-06-18 17:56:51.000 170 21626.96 397.24 42723.87 88888.00 2024-06-18 17:56:52.000 170 21626.99 397.21 42723.84 88888.00 2024-06-18 17:56:53.000 170 21626.97 397.15 42723.79 88888.00 2024-06-18 17:56:54.000 170 21626.91 397.13 42723.78 88888.00 2024-06-18 17:56:55.000 170 21626.92 397.17 42723.84 47840.56 2024-06-18 17:56:56.000 170 21626.98 397.20 42723.88 88888.00 2024-06-18 17:56:57.000 170 21627.02 397.18 42723.84 88888.00 2024-06-18 17:56:58.000 170 21627.03 397.15 42723.82 88888.00 2024-06-18 17:56:59.000 170 21627.06 397.13 42723.82 88888.00 2024-06-18 17:57:00.000 170 21627.09 397.10 42723.83 47840.55 2024-06-18 17:57:01.000 170 21627.12 397.06 42723.81 88888.00 2024-06-18 17:57:02.000 170 21627.12 397.07 42723.79 88888.00 2024-06-18 17:57:03.000 170 21627.13 397.12 42723.81 88888.00 2024-06-18 17:57:04.000 170 21627.15 397.15 42723.82 88888.00 2024-06-18 17:57:05.000 170 21627.18 397.19 42723.81 47840.80 2024-06-18 17:57:06.000 170 21627.16 397.26 42723.80 88888.00 2024-06-18 17:57:07.000 170 21627.12 397.31 42723.80 88888.00 2024-06-18 17:57:08.000 170 21627.12 397.32 42723.84 88888.00 2024-06-18 17:57:09.000 170 21627.12 397.31 42723.87 88888.00 2024-06-18 17:57:10.000 170 21627.09 397.27 42723.85 47840.32 2024-06-18 17:57:11.000 170 21627.07 397.25 42723.82 88888.00 2024-06-18 17:57:12.000 170 21627.07 397.26 42723.78 88888.00 2024-06-18 17:57:13.000 170 21627.04 397.30 42723.78 88888.00 2024-06-18 17:57:14.000 170 21626.98 397.35 42723.81 88888.00 2024-06-18 17:57:15.000 170 21626.95 397.35 42723.80 47840.64 2024-06-18 17:57:16.000 170 21626.96 397.35 42723.78 88888.00 2024-06-18 17:57:17.000 170 21626.94 397.37 42723.76 88888.00 2024-06-18 17:57:18.000 170 21626.93 397.34 42723.73 88888.00 2024-06-18 17:57:19.000 170 21626.95 397.29 42723.71 88888.00 2024-06-18 17:57:20.000 170 21627.00 397.27 42723.72 47840.63 2024-06-18 17:57:21.000 170 21627.02 397.30 42723.69 88888.00 2024-06-18 17:57:22.000 170 21627.01 397.36 42723.69 88888.00 2024-06-18 17:57:23.000 170 21627.02 397.36 42723.70 88888.00 2024-06-18 17:57:24.000 170 21627.07 397.28 42723.69 88888.00 2024-06-18 17:57:25.000 170 21627.11 397.18 42723.65 47840.74 2024-06-18 17:57:26.000 170 21627.07 397.10 42723.61 88888.00 2024-06-18 17:57:27.000 170 21627.02 397.05 42723.60 88888.00 2024-06-18 17:57:28.000 170 21627.01 397.05 42723.62 88888.00 2024-06-18 17:57:29.000 170 21627.03 397.12 42723.64 88888.00 2024-06-18 17:57:30.000 170 21627.05 397.19 42723.62 47840.62 2024-06-18 17:57:31.000 170 21627.07 397.19 42723.61 88888.00 2024-06-18 17:57:32.000 170 21627.07 397.19 42723.64 88888.00 2024-06-18 17:57:33.000 170 21627.05 397.24 42723.69 88888.00 2024-06-18 17:57:34.000 170 21627.01 397.27 42723.68 88888.00 2024-06-18 17:57:35.000 170 21626.97 397.28 42723.66 47840.34 2024-06-18 17:57:36.000 170 21626.92 397.29 42723.66 88888.00 2024-06-18 17:57:37.000 170 21626.88 397.31 42723.66 88888.00 2024-06-18 17:57:38.000 170 21626.82 397.33 42723.65 88888.00 2024-06-18 17:57:39.000 170 21626.74 397.35 42723.66 88888.00 2024-06-18 17:57:40.000 170 21626.69 397.33 42723.68 47840.47 2024-06-18 17:57:41.000 170 21626.69 397.31 42723.69 88888.00 2024-06-18 17:57:42.000 170 21626.70 397.30 42723.67 88888.00 2024-06-18 17:57:43.000 170 21626.66 397.25 42723.61 88888.00 2024-06-18 17:57:44.000 170 21626.61 397.17 42723.54 88888.00 2024-06-18 17:57:45.000 170 21626.61 397.16 42723.51 47840.45 2024-06-18 17:57:46.000 170 21626.63 397.18 42723.52 88888.00 2024-06-18 17:57:47.000 170 21626.64 397.18 42723.54 88888.00 2024-06-18 17:57:48.000 170 21626.68 397.20 42723.55 88888.00 2024-06-18 17:57:49.000 170 21626.74 397.25 42723.56 88888.00 2024-06-18 17:57:50.000 170 21626.78 397.25 42723.54 47840.15 2024-06-18 17:57:51.000 170 21626.82 397.21 42723.50 88888.00 2024-06-18 17:57:52.000 170 21626.88 397.19 42723.50 88888.00 2024-06-18 17:57:53.000 170 21626.94 397.21 42723.50 88888.00 2024-06-18 17:57:54.000 170 21626.97 397.22 42723.50 88888.00 2024-06-18 17:57:55.000 170 21627.02 397.22 42723.50 47840.50 2024-06-18 17:57:56.000 170 21627.09 397.24 42723.50 88888.00 2024-06-18 17:57:57.000 170 21627.12 397.26 42723.48 88888.00 2024-06-18 17:57:58.000 170 21627.12 397.25 42723.46 88888.00 2024-06-18 17:57:59.000 170 21627.17 397.23 42723.47 88888.00 2024-06-18 17:58:00.000 170 21627.20 397.22 42723.49 47840.46 2024-06-18 17:58:01.000 170 21627.15 397.24 42723.50 88888.00 2024-06-18 17:58:02.000 170 21627.07 397.29 42723.52 88888.00 2024-06-18 17:58:03.000 170 21627.04 397.36 42723.58 88888.00 2024-06-18 17:58:04.000 170 21627.02 397.41 42723.63 88888.00 2024-06-18 17:58:05.000 170 21627.00 397.44 42723.62 47840.40 2024-06-18 17:58:06.000 170 21626.99 397.43 42723.57 88888.00 2024-06-18 17:58:07.000 170 21626.93 397.41 42723.52 88888.00 2024-06-18 17:58:08.000 170 21626.83 397.43 42723.48 88888.00 2024-06-18 17:58:09.000 170 21626.78 397.46 42723.43 88888.00 2024-06-18 17:58:10.000 170 21626.78 397.45 42723.39 47840.42 2024-06-18 17:58:11.000 170 21626.76 397.40 42723.38 88888.00 2024-06-18 17:58:12.000 170 21626.71 397.40 42723.39 88888.00 2024-06-18 17:58:13.000 170 21626.68 397.44 42723.39 88888.00 2024-06-18 17:58:14.000 170 21626.75 397.47 42723.43 88888.00 2024-06-18 17:58:15.000 170 21626.82 397.47 42723.46 47840.15 2024-06-18 17:58:16.000 170 21626.80 397.41 42723.42 88888.00 2024-06-18 17:58:17.000 170 21626.78 397.32 42723.34 88888.00 2024-06-18 17:58:18.000 170 21626.84 397.27 42723.29 88888.00 2024-06-18 17:58:19.000 170 21626.92 397.26 42723.32 88888.00 2024-06-18 17:58:20.000 170 21626.97 397.25 42723.36 47840.02 2024-06-18 17:58:21.000 170 21626.98 397.22 42723.36 88888.00 2024-06-18 17:58:22.000 170 21627.01 397.20 42723.35 88888.00 2024-06-18 17:58:23.000 170 21627.07 397.24 42723.34 88888.00 2024-06-18 17:58:24.000 170 21627.11 397.29 42723.33 88888.00 2024-06-18 17:58:25.000 170 21627.10 397.28 42723.34 47840.41 2024-06-18 17:58:26.000 170 21627.11 397.26 42723.38 88888.00 2024-06-18 17:58:27.000 170 21627.15 397.28 42723.42 88888.00 2024-06-18 17:58:28.000 170 21627.17 397.31 42723.44 88888.00 2024-06-18 17:58:29.000 170 21627.13 397.34 42723.44 88888.00 2024-06-18 17:58:30.000 170 21627.08 397.36 42723.39 47840.54 2024-06-18 17:58:31.000 170 21627.05 397.37 42723.37 88888.00 2024-06-18 17:58:32.000 170 21627.02 397.37 42723.38 88888.00 2024-06-18 17:58:33.000 170 21626.95 397.37 42723.39 88888.00 2024-06-18 17:58:34.000 170 21626.86 397.42 42723.37 88888.00 2024-06-18 17:58:35.000 170 21626.82 397.46 42723.36 47840.37 2024-06-18 17:58:36.000 170 21626.82 397.48 42723.39 88888.00 2024-06-18 17:58:37.000 170 21626.83 397.48 42723.43 88888.00 2024-06-18 17:58:38.000 170 21626.80 397.45 42723.41 88888.00 2024-06-18 17:58:39.000 170 21626.77 397.44 42723.38 88888.00 2024-06-18 17:58:40.000 170 21626.75 397.44 42723.38 47840.06 2024-06-18 17:58:41.000 170 21626.75 397.41 42723.35 88888.00 2024-06-18 17:58:42.000 170 21626.78 397.37 42723.33 88888.00 2024-06-18 17:58:43.000 170 21626.81 397.36 42723.33 88888.00 2024-06-18 17:58:44.000 170 21626.82 397.37 42723.34 88888.00 2024-06-18 17:58:45.000 170 21626.82 397.37 42723.32 47840.42 2024-06-18 17:58:46.000 170 21626.82 397.33 42723.32 88888.00 2024-06-18 17:58:47.000 170 21626.87 397.32 42723.33 88888.00 2024-06-18 17:58:48.000 170 21626.97 397.32 42723.33 88888.00 2024-06-18 17:58:49.000 170 21627.06 397.30 42723.31 88888.00 2024-06-18 17:58:50.000 170 21627.11 397.29 42723.28 47840.33 2024-06-18 17:58:51.000 170 21627.15 397.32 42723.25 88888.00 2024-06-18 17:58:52.000 170 21627.19 397.33 42723.26 88888.00 2024-06-18 17:58:53.000 170 21627.23 397.30 42723.30 88888.00 2024-06-18 17:58:54.000 170 21627.29 397.30 42723.30 88888.00 2024-06-18 17:58:55.000 170 21627.37 397.34 42723.24 47840.32 2024-06-18 17:58:56.000 170 21627.37 397.38 42723.22 88888.00 2024-06-18 17:58:57.000 170 21627.31 397.40 42723.24 88888.00 2024-06-18 17:58:58.000 170 21627.31 397.42 42723.22 88888.00 2024-06-18 17:58:59.000 170 21627.31 397.45 42723.19 88888.00 2024-06-18 17:59:00.000 170 21627.24 397.50 42723.20 47840.16 2024-06-18 17:59:01.000 170 21627.15 397.54 42723.24 88888.00 2024-06-18 17:59:02.000 170 21627.09 397.55 42723.31 88888.00 2024-06-18 17:59:03.000 170 21627.03 397.55 42723.33 88888.00 2024-06-18 17:59:04.000 170 21626.92 397.58 42723.28 88888.00 2024-06-18 17:59:05.000 170 21626.81 397.61 42723.21 47839.96 2024-06-18 17:59:06.000 170 21626.73 397.58 42723.17 88888.00 2024-06-18 17:59:07.000 170 21626.66 397.53 42723.16 88888.00 2024-06-18 17:59:08.000 170 21626.61 397.52 42723.15 88888.00 2024-06-18 17:59:09.000 170 21626.59 397.55 42723.15 88888.00 2024-06-18 17:59:10.000 170 21626.56 397.58 42723.18 47839.98 2024-06-18 17:59:11.000 170 21626.55 397.57 42723.23 88888.00 2024-06-18 17:59:12.000 170 21626.59 397.50 42723.24 88888.00 2024-06-18 17:59:13.000 170 21626.65 397.41 42723.20 88888.00 2024-06-18 17:59:14.000 170 21626.68 397.36 42723.16 88888.00 2024-06-18 17:59:15.000 170 21626.73 397.33 42723.18 47840.11 2024-06-18 17:59:16.000 170 21626.81 397.31 42723.21 88888.00 2024-06-18 17:59:17.000 170 21626.89 397.32 42723.22 88888.00 2024-06-18 17:59:18.000 170 21626.93 397.35 42723.18 88888.00 2024-06-18 17:59:19.000 170 21626.94 397.39 42723.14 88888.00 2024-06-18 17:59:20.000 170 21626.94 397.39 42723.12 47840.76 2024-06-18 17:59:21.000 170 21626.94 397.37 42723.11 88888.00 2024-06-18 17:59:22.000 170 21627.00 397.38 42723.09 88888.00 2024-06-18 17:59:23.000 170 21627.05 397.39 42723.09 88888.00 2024-06-18 17:59:24.000 170 21627.05 397.42 42723.10 88888.00 2024-06-18 17:59:25.000 170 21627.06 397.46 42723.10 47839.97 2024-06-18 17:59:26.000 170 21627.13 397.48 42723.07 88888.00 2024-06-18 17:59:27.000 170 21627.16 397.45 42723.08 88888.00 2024-06-18 17:59:28.000 170 21627.12 397.40 42723.11 88888.00 2024-06-18 17:59:29.000 170 21627.07 397.37 42723.11 88888.00 2024-06-18 17:59:30.000 170 21627.04 397.37 42723.06 47840.08 2024-06-18 17:59:31.000 170 21627.02 397.40 42723.03 88888.00 2024-06-18 17:59:32.000 170 21626.96 397.44 42723.04 88888.00 2024-06-18 17:59:33.000 170 21626.90 397.43 42723.07 88888.00 2024-06-18 17:59:34.000 170 21626.87 397.43 42723.11 88888.00 2024-06-18 17:59:35.000 170 21626.88 397.46 42723.14 47839.87 2024-06-18 17:59:36.000 170 21626.86 397.48 42723.16 88888.00 2024-06-18 17:59:37.000 170 21626.83 397.48 42723.14 88888.00 2024-06-18 17:59:38.000 170 21626.85 397.49 42723.12 88888.00 2024-06-18 17:59:39.000 170 21626.84 397.49 42723.11 88888.00 2024-06-18 17:59:40.000 170 21626.81 397.43 42723.11 47839.96 2024-06-18 17:59:41.000 170 21626.81 397.37 42723.07 88888.00 2024-06-18 17:59:42.000 170 21626.84 397.33 42723.02 88888.00 2024-06-18 17:59:43.000 170 21626.86 397.31 42723.00 88888.00 2024-06-18 17:59:44.000 170 21626.89 397.31 42723.01 88888.00 2024-06-18 17:59:45.000 170 21626.97 397.30 42723.02 47839.51 2024-06-18 17:59:46.000 170 21627.00 397.29 42723.01 88888.00 2024-06-18 17:59:47.000 170 21626.97 397.31 42722.98 88888.00 2024-06-18 17:59:48.000 170 21626.95 397.36 42722.97 88888.00 2024-06-18 17:59:49.000 170 21626.98 397.39 42722.98 88888.00 2024-06-18 17:59:50.000 170 21627.01 397.37 42722.98 47839.70 2024-06-18 17:59:51.000 170 21627.02 397.35 42722.98 88888.00 2024-06-18 17:59:52.000 170 21627.03 397.36 42722.99 88888.00 2024-06-18 17:59:53.000 170 21627.06 397.35 42722.97 88888.00 2024-06-18 17:59:54.000 170 21627.09 397.31 42722.95 88888.00 2024-06-18 17:59:55.000 170 21627.11 397.26 42722.94 47839.86 2024-06-18 17:59:56.000 170 21627.11 397.25 42722.93 88888.00 2024-06-18 17:59:57.000 170 21627.08 397.22 42722.91 88888.00 2024-06-18 17:59:58.000 170 21627.05 397.18 42722.93 88888.00 2024-06-18 17:59:59.000 170 21627.05 397.18 42722.95 88888.00 2024-06-18 18:00:00.000 170 21627.06 397.24 42722.96 47839.85 2024-06-18 18:00:01.000 170 21627.01 397.28 42722.92 88888.00 2024-06-18 18:00:02.000 170 21626.96 397.30 42722.88 88888.00 2024-06-18 18:00:03.000 170 21626.94 397.30 42722.88 88888.00 2024-06-18 18:00:04.000 170 21626.90 397.28 42722.84 88888.00 2024-06-18 18:00:05.000 170 21626.86 397.29 42722.79 47839.41 2024-06-18 18:00:06.000 170 21626.85 397.31 42722.75 88888.00 2024-06-18 18:00:07.000 170 21626.84 397.28 42722.79 88888.00 2024-06-18 18:00:08.000 170 21626.83 397.23 42722.85 88888.00 2024-06-18 18:00:09.000 170 21626.81 397.19 42722.87 88888.00 2024-06-18 18:00:10.000 170 21626.78 397.20 42722.82 47839.47 2024-06-18 18:00:11.000 170 21626.79 397.18 42722.78 88888.00 2024-06-18 18:00:12.000 170 21626.80 397.12 42722.74 88888.00 2024-06-18 18:00:13.000 170 21626.79 397.06 42722.69 88888.00 2024-06-18 18:00:14.000 170 21626.84 397.06 42722.68 88888.00 2024-06-18 18:00:15.000 170 21626.89 397.08 42722.69 47839.83 2024-06-18 18:00:16.000 170 21626.90 397.11 42722.68 88888.00 2024-06-18 18:00:17.000 170 21626.92 397.15 42722.66 88888.00 2024-06-18 18:00:18.000 170 21626.98 397.13 42722.68 88888.00 2024-06-18 18:00:19.000 170 21627.02 397.10 42722.71 88888.00 2024-06-18 18:00:20.000 170 21627.04 397.06 42722.72 47839.55 2024-06-18 18:00:21.000 170 21627.03 397.01 42722.67 88888.00 2024-06-18 18:00:22.000 170 21626.99 397.00 42722.63 88888.00 2024-06-18 18:00:23.000 170 21627.00 397.04 42722.62 88888.00 2024-06-18 18:00:24.000 170 21627.04 397.07 42722.64 88888.00 2024-06-18 18:00:25.000 170 21627.09 397.07 42722.67 47839.47 2024-06-18 18:00:26.000 170 21627.10 397.08 42722.69 88888.00 2024-06-18 18:00:27.000 170 21627.07 397.06 42722.71 88888.00 2024-06-18 18:00:28.000 170 21627.01 396.98 42722.69 88888.00 2024-06-18 18:00:29.000 170 21626.94 396.90 42722.63 88888.00 2024-06-18 18:00:30.000 170 21626.91 396.91 42722.57 47839.57 2024-06-18 18:00:31.000 170 21626.89 396.96 42722.57 88888.00 2024-06-18 18:00:32.000 170 21626.89 396.99 42722.59 88888.00 2024-06-18 18:00:33.000 170 21626.90 397.03 42722.59 88888.00 2024-06-18 18:00:34.000 170 21626.89 397.08 42722.62 88888.00 2024-06-18 18:00:35.000 170 21626.86 397.08 42722.61 47839.36 2024-06-18 18:00:36.000 170 21626.84 397.05 42722.56 88888.00 2024-06-18 18:00:37.000 170 21626.82 397.02 42722.57 88888.00 2024-06-18 18:00:38.000 170 21626.82 397.01 42722.62 88888.00 2024-06-18 18:00:39.000 170 21626.85 397.00 42722.63 88888.00 2024-06-18 18:00:40.000 170 21626.90 396.96 42722.59 47839.58 2024-06-18 18:00:41.000 170 21626.92 396.94 42722.56 88888.00 2024-06-18 18:00:42.000 170 21626.90 396.94 42722.55 88888.00 2024-06-18 18:00:43.000 170 21626.90 396.94 42722.52 88888.00 2024-06-18 18:00:44.000 170 21626.97 396.90 42722.49 88888.00 2024-06-18 18:00:45.000 170 21627.05 396.83 42722.44 47839.02 2024-06-18 18:00:46.000 170 21627.15 396.78 42722.37 88888.00 2024-06-18 18:00:47.000 170 21627.23 396.76 42722.32 88888.00 2024-06-18 18:00:48.000 170 21627.32 396.73 42722.32 88888.00 2024-06-18 18:00:49.000 170 21627.40 396.68 42722.33 88888.00 2024-06-18 18:00:50.000 170 21627.42 396.65 42722.37 99999.00 2024-06-18 18:00:51.000 170 21627.42 396.64 42722.43 99999.00 2024-06-18 18:00:52.000 170 21627.47 396.69 42722.45 99999.00 2024-06-18 18:00:53.000 170 21627.53 396.71 42722.40 99999.00 2024-06-18 18:00:54.000 170 21627.56 396.67 42722.34 99999.00 2024-06-18 18:00:55.000 170 21627.53 396.61 42722.32 47839.49 2024-06-18 18:00:56.000 170 21627.50 396.57 42722.31 88888.00 2024-06-18 18:00:57.000 170 21627.54 396.57 42722.29 88888.00 2024-06-18 18:00:58.000 170 21627.59 396.62 42722.27 88888.00 2024-06-18 18:00:59.000 170 21627.59 396.65 42722.27 88888.00 2024-06-18 18:01:00.000 170 21627.59 396.68 42722.31 47839.26 2024-06-18 18:01:01.000 170 21627.60 396.69 42722.34 88888.00 2024-06-18 18:01:02.000 170 21627.56 396.70 42722.34 88888.00 2024-06-18 18:01:03.000 170 21627.54 396.70 42722.36 88888.00 2024-06-18 18:01:04.000 170 21627.56 396.67 42722.33 88888.00 2024-06-18 18:01:05.000 170 21627.52 396.62 42722.24 47839.16 2024-06-18 18:01:06.000 170 21627.40 396.59 42722.16 88888.00 2024-06-18 18:01:07.000 170 21627.30 396.62 42722.15 88888.00 2024-06-18 18:01:08.000 170 21627.27 396.64 42722.20 88888.00 2024-06-18 18:01:09.000 170 21627.26 396.66 42722.27 88888.00 2024-06-18 18:01:10.000 170 21627.19 396.66 42722.32 47839.16 2024-06-18 18:01:11.000 170 21627.10 396.65 42722.35 88888.00 2024-06-18 18:01:12.000 170 21627.02 396.64 42722.36 88888.00 2024-06-18 18:01:13.000 170 21626.97 396.65 42722.34 88888.00 2024-06-18 18:01:14.000 170 21626.89 396.70 42722.31 88888.00 2024-06-18 18:01:15.000 170 21626.81 396.76 42722.30 47839.44 2024-06-18 18:01:16.000 170 21626.75 396.78 42722.30 88888.00 2024-06-18 18:01:17.000 170 21626.69 396.78 42722.34 88888.00 2024-06-18 18:01:18.000 170 21626.66 396.81 42722.35 88888.00 2024-06-18 18:01:19.000 170 21626.64 396.84 42722.27 88888.00 2024-06-18 18:01:20.000 170 21626.64 396.83 42722.18 47839.02 2024-06-18 18:01:21.000 170 21626.64 396.79 42722.17 88888.00 2024-06-18 18:01:22.000 170 21626.65 396.77 42722.21 88888.00 2024-06-18 18:01:23.000 170 21626.68 396.78 42722.26 88888.00 2024-06-18 18:01:24.000 170 21626.69 396.77 42722.24 88888.00 2024-06-18 18:01:25.000 170 21626.69 396.75 42722.19 47838.91 2024-06-18 18:01:26.000 170 21626.70 396.75 42722.18 88888.00 2024-06-18 18:01:27.000 170 21626.69 396.74 42722.16 88888.00 2024-06-18 18:01:28.000 170 21626.68 396.71 42722.12 88888.00 2024-06-18 18:01:29.000 170 21626.67 396.67 42722.10 88888.00 2024-06-18 18:01:30.000 170 21626.66 396.64 42722.11 47839.24 2024-06-18 18:01:31.000 170 21626.66 396.63 42722.14 88888.00 2024-06-18 18:01:32.000 170 21626.66 396.66 42722.17 88888.00 2024-06-18 18:01:33.000 170 21626.65 396.70 42722.17 88888.00 2024-06-18 18:01:34.000 170 21626.64 396.72 42722.16 88888.00 2024-06-18 18:01:35.000 170 21626.62 396.70 42722.14 99999.00 2024-06-18 18:01:36.000 170 21626.59 396.63 42722.11 99999.00 2024-06-18 18:01:37.000 170 21626.56 396.59 42722.11 99999.00 2024-06-18 18:01:38.000 170 21626.54 396.57 42722.14 99999.00 2024-06-18 18:01:39.000 170 21626.53 396.55 42722.16 99999.00 2024-06-18 18:01:40.000 170 21626.52 396.55 42722.18 47838.82 2024-06-18 18:01:41.000 170 21626.52 396.56 42722.21 88888.00 2024-06-18 18:01:42.000 170 21626.55 396.56 42722.21 88888.00 2024-06-18 18:01:43.000 170 21626.56 396.55 42722.18 88888.00 2024-06-18 18:01:44.000 170 21626.54 396.54 42722.13 88888.00 2024-06-18 18:01:45.000 170 21626.50 396.55 42722.12 47839.10 2024-06-18 18:01:46.000 170 21626.50 396.56 42722.16 88888.00 2024-06-18 18:01:47.000 170 21626.53 396.56 42722.19 88888.00 2024-06-18 18:01:48.000 170 21626.59 396.60 42722.21 88888.00 2024-06-18 18:01:49.000 170 21626.59 396.66 42722.20 88888.00 2024-06-18 18:01:50.000 170 21626.56 396.70 42722.21 47839.14 2024-06-18 18:01:51.000 170 21626.50 396.68 42722.23 88888.00 2024-06-18 18:01:52.000 170 21626.46 396.62 42722.20 88888.00 2024-06-18 18:01:53.000 170 21626.47 396.59 42722.17 88888.00 2024-06-18 18:01:54.000 170 21626.49 396.60 42722.18 88888.00 2024-06-18 18:01:55.000 170 21626.49 396.58 42722.19 47838.93 2024-06-18 18:01:56.000 170 21626.46 396.54 42722.20 88888.00 2024-06-18 18:01:57.000 170 21626.45 396.56 42722.25 88888.00 2024-06-18 18:01:58.000 170 21626.44 396.61 42722.28 88888.00 2024-06-18 18:01:59.000 170 21626.40 396.63 42722.26 88888.00 2024-06-18 18:02:00.000 170 21626.33 396.65 42722.23 47838.59 2024-06-18 18:02:01.000 170 21626.28 396.68 42722.21 88888.00 2024-06-18 18:02:02.000 170 21626.26 396.70 42722.21 88888.00 2024-06-18 18:02:03.000 170 21626.26 396.70 42722.20 88888.00 2024-06-18 18:02:04.000 170 21626.22 396.69 42722.21 88888.00 2024-06-18 18:02:05.000 170 21626.17 396.70 42722.28 47838.87 2024-06-18 18:02:06.000 170 21626.14 396.74 42722.32 88888.00 2024-06-18 18:02:07.000 170 21626.14 396.74 42722.27 88888.00 2024-06-18 18:02:08.000 170 21626.12 396.68 42722.19 88888.00 2024-06-18 18:02:09.000 170 21626.10 396.62 42722.17 88888.00 2024-06-18 18:02:10.000 170 21626.11 396.62 42722.17 47838.89 2024-06-18 18:02:11.000 170 21626.16 396.63 42722.15 88888.00 2024-06-18 18:02:12.000 170 21626.19 396.63 42722.15 88888.00 2024-06-18 18:02:13.000 170 21626.20 396.62 42722.22 88888.00 2024-06-18 18:02:14.000 170 21626.19 396.62 42722.26 88888.00 2024-06-18 18:02:15.000 170 21626.19 396.63 42722.22 47839.11 2024-06-18 18:02:16.000 170 21626.20 396.64 42722.18 88888.00 2024-06-18 18:02:17.000 170 21626.21 396.63 42722.15 88888.00 2024-06-18 18:02:18.000 170 21626.24 396.62 42722.14 88888.00 2024-06-18 18:02:19.000 170 21626.34 396.62 42722.12 88888.00 2024-06-18 18:02:20.000 170 21626.40 396.62 42722.11 47838.76 2024-06-18 18:02:21.000 170 21626.38 396.63 42722.13 88888.00 2024-06-18 18:02:22.000 170 21626.37 396.65 42722.20 88888.00 2024-06-18 18:02:23.000 170 21626.43 396.69 42722.22 88888.00 2024-06-18 18:02:24.000 170 21626.51 396.75 42722.19 88888.00 2024-06-18 18:02:25.000 170 21626.52 396.73 42722.18 47838.91 2024-06-18 18:02:26.000 170 21626.49 396.64 42722.16 88888.00 2024-06-18 18:02:27.000 170 21626.50 396.63 42722.18 88888.00 2024-06-18 18:02:28.000 170 21626.51 396.66 42722.21 88888.00 2024-06-18 18:02:29.000 170 21626.43 396.63 42722.21 88888.00 2024-06-18 18:02:30.000 170 21626.34 396.60 42722.20 47839.31 2024-06-18 18:02:31.000 170 21626.33 396.61 42722.22 88888.00 2024-06-18 18:02:32.000 170 21626.36 396.62 42722.23 88888.00 2024-06-18 18:02:33.000 170 21626.35 396.62 42722.19 88888.00 2024-06-18 18:02:34.000 170 21626.32 396.62 42722.14 88888.00 2024-06-18 18:02:35.000 170 21626.30 396.63 42722.11 47838.94 2024-06-18 18:02:36.000 170 21626.30 396.62 42722.09 88888.00 2024-06-18 18:02:37.000 170 21626.31 396.62 42722.07 88888.00 2024-06-18 18:02:38.000 170 21626.33 396.65 42722.07 88888.00 2024-06-18 18:02:39.000 170 21626.36 396.67 42722.09 88888.00 2024-06-18 18:02:40.000 170 21626.38 396.65 42722.07 47838.85 2024-06-18 18:02:41.000 170 21626.41 396.62 42722.07 88888.00 2024-06-18 18:02:42.000 170 21626.46 396.59 42722.12 88888.00 2024-06-18 18:02:43.000 170 21626.46 396.58 42722.15 88888.00 2024-06-18 18:02:44.000 170 21626.44 396.59 42722.10 88888.00 2024-06-18 18:02:45.000 170 21626.42 396.63 42722.03 99999.00 2024-06-18 18:02:46.000 170 21626.36 396.68 42722.02 99999.00 2024-06-18 18:02:47.000 170 21626.27 396.68 42722.03 99999.00 2024-06-18 18:02:48.000 170 21626.21 396.65 42722.03 99999.00 2024-06-18 18:02:49.000 170 21626.17 396.63 42722.05 99999.00 2024-06-18 18:02:50.000 170 21626.12 396.60 42722.06 47838.84 2024-06-18 18:02:51.000 170 21626.08 396.54 42722.04 88888.00 2024-06-18 18:02:52.000 170 21626.04 396.54 42722.04 88888.00 2024-06-18 18:02:53.000 170 21626.04 396.60 42722.08 88888.00 2024-06-18 18:02:54.000 170 21626.04 396.62 42722.10 88888.00 2024-06-18 18:02:55.000 170 21626.04 396.61 42722.06 47838.38 2024-06-18 18:02:56.000 170 21626.03 396.63 42722.02 88888.00 2024-06-18 18:02:57.000 170 21626.00 396.65 42722.02 88888.00 2024-06-18 18:02:58.000 170 21626.02 396.65 42722.06 88888.00 2024-06-18 18:02:59.000 170 21626.06 396.63 42722.06 88888.00 2024-06-18 18:03:00.000 170 21626.06 396.60 42722.04 47838.71 2024-06-18 18:03:01.000 170 21626.05 396.60 42722.03 88888.00 2024-06-18 18:03:02.000 170 21626.06 396.61 42722.02 88888.00 2024-06-18 18:03:03.000 170 21626.06 396.62 42722.00 88888.00 2024-06-18 18:03:04.000 170 21626.03 396.65 42722.02 88888.00 2024-06-18 18:03:05.000 170 21625.99 396.70 42722.05 47838.52 2024-06-18 18:03:06.000 170 21626.00 396.76 42722.05 88888.00 2024-06-18 18:03:07.000 170 21626.03 396.80 42722.01 88888.00 2024-06-18 18:03:08.000 170 21626.06 396.77 42721.98 88888.00 2024-06-18 18:03:09.000 170 21626.08 396.77 42721.99 88888.00 2024-06-18 18:03:10.000 170 21626.10 396.80 42722.02 47839.01 2024-06-18 18:03:11.000 170 21626.15 396.81 42722.07 88888.00 2024-06-18 18:03:12.000 170 21626.19 396.77 42722.11 88888.00 2024-06-18 18:03:13.000 170 21626.19 396.74 42722.12 88888.00 2024-06-18 18:03:14.000 170 21626.17 396.71 42722.09 88888.00 2024-06-18 18:03:15.000 170 21626.13 396.67 42722.05 47838.92 2024-06-18 18:03:16.000 170 21626.12 396.66 42722.02 88888.00 2024-06-18 18:03:17.000 170 21626.16 396.67 42722.01 88888.00 2024-06-18 18:03:18.000 170 21626.22 396.65 42722.00 88888.00 2024-06-18 18:03:19.000 170 21626.23 396.64 42722.00 88888.00 2024-06-18 18:03:20.000 170 21626.24 396.66 42722.04 47838.25 2024-06-18 18:03:21.000 170 21626.24 396.65 42722.05 88888.00 2024-06-18 18:03:22.000 170 21626.22 396.61 42722.02 88888.00 2024-06-18 18:03:23.000 170 21626.16 396.62 42722.00 88888.00 2024-06-18 18:03:24.000 170 21626.10 396.62 42721.96 88888.00 2024-06-18 18:03:25.000 170 21626.10 396.62 42721.91 47838.57 2024-06-18 18:03:26.000 170 21626.15 396.64 42721.87 88888.00 2024-06-18 18:03:27.000 170 21626.18 396.65 42721.85 88888.00 2024-06-18 18:03:28.000 170 21626.19 396.63 42721.84 88888.00 2024-06-18 18:03:29.000 170 21626.21 396.61 42721.82 88888.00 2024-06-18 18:03:30.000 170 21626.25 396.59 42721.79 47839.04 2024-06-18 18:03:31.000 170 21626.27 396.56 42721.77 88888.00 2024-06-18 18:03:32.000 170 21626.28 396.56 42721.77 88888.00 2024-06-18 18:03:33.000 170 21626.33 396.57 42721.81 88888.00 2024-06-18 18:03:34.000 170 21626.42 396.56 42721.82 88888.00 2024-06-18 18:03:35.000 170 21626.47 396.49 42721.79 47838.43 2024-06-18 18:03:36.000 170 21626.47 396.43 42721.75 88888.00 2024-06-18 18:03:37.000 170 21626.45 396.42 42721.74 88888.00 2024-06-18 18:03:38.000 170 21626.46 396.47 42721.73 88888.00 2024-06-18 18:03:39.000 170 21626.47 396.54 42721.74 88888.00 2024-06-18 18:03:40.000 170 21626.46 396.58 42721.75 47838.42 2024-06-18 18:03:41.000 170 21626.44 396.56 42721.73 88888.00 2024-06-18 18:03:42.000 170 21626.45 396.54 42721.69 88888.00 2024-06-18 18:03:43.000 170 21626.47 396.56 42721.70 88888.00 2024-06-18 18:03:44.000 170 21626.47 396.61 42721.76 88888.00 2024-06-18 18:03:45.000 170 21626.44 396.65 42721.84 47838.09 2024-06-18 18:03:46.000 170 21626.40 396.66 42721.88 88888.00 2024-06-18 18:03:47.000 170 21626.35 396.65 42721.86 88888.00 2024-06-18 18:03:48.000 170 21626.27 396.65 42721.82 88888.00 2024-06-18 18:03:49.000 170 21626.19 396.64 42721.79 88888.00 2024-06-18 18:03:50.000 170 21626.16 396.64 42721.77 47838.61 2024-06-18 18:03:51.000 170 21626.17 396.66 42721.79 88888.00 2024-06-18 18:03:52.000 170 21626.16 396.71 42721.81 88888.00 2024-06-18 18:03:53.000 170 21626.13 396.72 42721.83 88888.00 2024-06-18 18:03:54.000 170 21626.14 396.73 42721.84 88888.00 2024-06-18 18:03:55.000 170 21626.16 396.73 42721.83 47839.27 2024-06-18 18:03:56.000 170 21626.18 396.71 42721.82 88888.00 2024-06-18 18:03:57.000 170 21626.25 396.68 42721.83 88888.00 2024-06-18 18:03:58.000 170 21626.31 396.64 42721.83 88888.00 2024-06-18 18:03:59.000 170 21626.31 396.61 42721.82 88888.00 2024-06-18 18:04:00.000 170 21626.26 396.58 42721.82 47838.45 2024-06-18 18:04:01.000 170 21626.24 396.56 42721.82 88888.00 2024-06-18 18:04:02.000 170 21626.23 396.53 42721.81 88888.00 2024-06-18 18:04:03.000 170 21626.23 396.52 42721.78 88888.00 2024-06-18 18:04:04.000 170 21626.27 396.54 42721.74 88888.00 2024-06-18 18:04:05.000 170 21626.33 396.54 42721.71 47838.49 2024-06-18 18:04:06.000 170 21626.36 396.54 42721.68 88888.00 2024-06-18 18:04:07.000 170 21626.35 396.52 42721.66 88888.00 2024-06-18 18:04:08.000 170 21626.34 396.50 42721.66 88888.00 2024-06-18 18:04:09.000 170 21626.31 396.52 42721.66 88888.00 2024-06-18 18:04:10.000 170 21626.30 396.51 42721.65 47838.27 2024-06-18 18:04:11.000 170 21626.36 396.48 42721.66 88888.00 2024-06-18 18:04:12.000 170 21626.46 396.47 42721.66 88888.00 2024-06-18 18:04:13.000 170 21626.48 396.45 42721.62 88888.00 2024-06-18 18:04:14.000 170 21626.45 396.40 42721.59 88888.00 2024-06-18 18:04:15.000 170 21626.44 396.40 42721.59 47838.31 2024-06-18 18:04:16.000 170 21626.45 396.42 42721.59 88888.00 2024-06-18 18:04:17.000 170 21626.48 396.41 42721.55 88888.00 2024-06-18 18:04:18.000 170 21626.55 396.41 42721.55 88888.00 2024-06-18 18:04:19.000 170 21626.61 396.42 42721.59 88888.00 2024-06-18 18:04:20.000 170 21626.64 396.40 42721.58 47838.28 2024-06-18 18:04:21.000 170 21626.69 396.40 42721.56 88888.00 2024-06-18 18:04:22.000 170 21626.71 396.46 42721.56 88888.00 2024-06-18 18:04:23.000 170 21626.68 396.56 42721.55 88888.00 2024-06-18 18:04:24.000 170 21626.65 396.62 42721.54 88888.00 2024-06-18 18:04:25.000 170 21626.65 396.64 42721.56 47838.50 2024-06-18 18:04:26.000 170 21626.61 396.64 42721.61 88888.00 2024-06-18 18:04:27.000 170 21626.54 396.63 42721.62 88888.00 2024-06-18 18:04:28.000 170 21626.47 396.63 42721.61 88888.00 2024-06-18 18:04:29.000 170 21626.39 396.67 42721.62 88888.00 2024-06-18 18:04:30.000 170 21626.29 396.74 42721.68 47838.24 2024-06-18 18:04:31.000 170 21626.22 396.77 42721.72 88888.00 2024-06-18 18:04:32.000 170 21626.18 396.76 42721.71 88888.00 2024-06-18 18:04:33.000 170 21626.12 396.74 42721.68 88888.00 2024-06-18 18:04:34.000 170 21626.03 396.73 42721.65 88888.00 2024-06-18 18:04:35.000 170 21625.96 396.73 42721.59 47838.01 2024-06-18 18:04:36.000 170 21625.93 396.76 42721.52 88888.00 2024-06-18 18:04:37.000 170 21625.97 396.80 42721.52 88888.00 2024-06-18 18:04:38.000 170 21626.00 396.79 42721.55 88888.00 2024-06-18 18:04:39.000 170 21625.99 396.75 42721.56 88888.00 2024-06-18 18:04:40.000 170 21625.98 396.73 42721.57 47838.06 2024-06-18 18:04:41.000 170 21626.01 396.70 42721.59 88888.00 2024-06-18 18:04:42.000 170 21626.04 396.61 42721.59 88888.00 2024-06-18 18:04:43.000 170 21626.06 396.50 42721.56 88888.00 2024-06-18 18:04:44.000 170 21626.08 396.45 42721.55 88888.00 2024-06-18 18:04:45.000 170 21626.16 396.49 42721.57 47838.50 2024-06-18 18:04:46.000 170 21626.23 396.53 42721.57 88888.00 2024-06-18 18:04:47.000 170 21626.25 396.56 42721.50 88888.00 2024-06-18 18:04:48.000 170 21626.28 396.58 42721.44 88888.00 2024-06-18 18:04:49.000 170 21626.34 396.57 42721.48 88888.00 2024-06-18 18:04:50.000 170 21626.38 396.50 42721.52 47838.38 2024-06-18 18:04:51.000 170 21626.37 396.44 42721.52 88888.00 2024-06-18 18:04:52.000 170 21626.38 396.47 42721.50 88888.00 2024-06-18 18:04:53.000 170 21626.43 396.48 42721.49 88888.00 2024-06-18 18:04:54.000 170 21626.48 396.44 42721.51 88888.00 2024-06-18 18:04:55.000 170 21626.49 396.43 42721.54 47838.30 2024-06-18 18:04:56.000 170 21626.46 396.50 42721.55 88888.00 2024-06-18 18:04:57.000 170 21626.40 396.54 42721.56 88888.00 2024-06-18 18:04:58.000 170 21626.38 396.53 42721.57 88888.00 2024-06-18 18:04:59.000 170 21626.35 396.50 42721.56 88888.00 2024-06-18 18:05:00.000 170 21626.26 396.51 42721.54 47838.00 2024-06-18 18:05:01.000 170 21626.15 396.52 42721.56 88888.00 2024-06-18 18:05:02.000 170 21626.08 396.53 42721.61 88888.00 2024-06-18 18:05:03.000 170 21626.06 396.53 42721.62 88888.00 2024-06-18 18:05:04.000 170 21626.08 396.55 42721.62 88888.00 2024-06-18 18:05:05.000 170 21626.08 396.58 42721.62 47838.07 2024-06-18 18:05:06.000 170 21626.02 396.61 42721.59 88888.00 2024-06-18 18:05:07.000 170 21625.95 396.66 42721.55 88888.00 2024-06-18 18:05:08.000 170 21625.90 396.72 42721.56 88888.00 2024-06-18 18:05:09.000 170 21625.88 396.74 42721.57 88888.00 2024-06-18 18:05:10.000 170 21625.85 396.69 42721.56 47838.05 2024-06-18 18:05:11.000 170 21625.84 396.63 42721.55 88888.00 2024-06-18 18:05:12.000 170 21625.86 396.60 42721.57 88888.00 2024-06-18 18:05:13.000 170 21625.92 396.58 42721.57 88888.00 2024-06-18 18:05:14.000 170 21626.03 396.58 42721.54 88888.00 2024-06-18 18:05:15.000 170 21626.15 396.56 42721.51 47838.66 2024-06-18 18:05:16.000 170 21626.24 396.50 42721.50 88888.00 2024-06-18 18:05:17.000 170 21626.33 396.44 42721.47 88888.00 2024-06-18 18:05:18.000 170 21626.44 396.40 42721.42 88888.00 2024-06-18 18:05:19.000 170 21626.56 396.39 42721.39 88888.00 2024-06-18 18:05:20.000 170 21626.61 396.39 42721.42 47838.17 2024-06-18 18:05:21.000 170 21626.62 396.38 42721.45 88888.00 2024-06-18 18:05:22.000 170 21626.65 396.39 42721.44 88888.00 2024-06-18 18:05:23.000 170 21626.68 396.39 42721.38 88888.00 2024-06-18 18:05:24.000 170 21626.68 396.37 42721.32 88888.00 2024-06-18 18:05:25.000 170 21626.67 396.34 42721.32 47838.15 2024-06-18 18:05:26.000 170 21626.71 396.36 42721.36 88888.00 2024-06-18 18:05:27.000 170 21626.76 396.38 42721.36 88888.00 2024-06-18 18:05:28.000 170 21626.73 396.36 42721.34 88888.00 2024-06-18 18:05:29.000 170 21626.69 396.35 42721.36 88888.00 2024-06-18 18:05:30.000 170 21626.69 396.37 42721.39 47838.09 2024-06-18 18:05:31.000 170 21626.70 396.35 42721.38 88888.00 2024-06-18 18:05:32.000 170 21626.70 396.35 42721.37 88888.00 2024-06-18 18:05:33.000 170 21626.64 396.37 42721.36 88888.00 2024-06-18 18:05:34.000 170 21626.53 396.37 42721.34 88888.00 2024-06-18 18:05:35.000 170 21626.48 396.35 42721.34 47838.30 2024-06-18 18:05:36.000 170 21626.50 396.38 42721.37 88888.00 2024-06-18 18:05:37.000 170 21626.50 396.43 42721.38 88888.00 2024-06-18 18:05:38.000 170 21626.43 396.46 42721.38 88888.00 2024-06-18 18:05:39.000 170 21626.36 396.43 42721.39 88888.00 2024-06-18 18:05:40.000 170 21626.32 396.38 42721.40 47838.44 2024-06-18 18:05:41.000 170 21626.28 396.37 42721.41 88888.00 2024-06-18 18:05:42.000 170 21626.26 396.43 42721.42 88888.00 2024-06-18 18:05:43.000 170 21626.23 396.48 42721.38 88888.00 2024-06-18 18:05:44.000 170 21626.17 396.47 42721.34 88888.00 2024-06-18 18:05:45.000 170 21626.14 396.45 42721.32 47838.32 2024-06-18 18:05:46.000 170 21626.21 396.46 42721.36 88888.00 2024-06-18 18:05:47.000 170 21626.31 396.50 42721.44 88888.00 2024-06-18 18:05:48.000 170 21626.33 396.50 42721.50 88888.00 2024-06-18 18:05:49.000 170 21626.28 396.50 42721.48 88888.00 2024-06-18 18:05:50.000 170 21626.25 396.51 42721.45 47838.37 2024-06-18 18:05:51.000 170 21626.26 396.52 42721.44 88888.00 2024-06-18 18:05:52.000 170 21626.30 396.55 42721.44 88888.00 2024-06-18 18:05:53.000 170 21626.31 396.60 42721.43 88888.00 2024-06-18 18:05:54.000 170 21626.29 396.61 42721.44 88888.00 2024-06-18 18:05:55.000 170 21626.28 396.60 42721.49 47838.45 2024-06-18 18:05:56.000 170 21626.24 396.60 42721.56 88888.00 2024-06-18 18:05:57.000 170 21626.18 396.60 42721.61 88888.00 2024-06-18 18:05:58.000 170 21626.14 396.56 42721.56 88888.00 2024-06-18 18:05:59.000 170 21626.12 396.51 42721.48 88888.00 2024-06-18 18:06:00.000 170 21626.09 396.51 42721.49 47838.37 2024-06-18 18:06:01.000 170 21626.03 396.58 42721.53 88888.00 2024-06-18 18:06:02.000 170 21625.98 396.63 42721.55 88888.00 2024-06-18 18:06:03.000 170 21626.01 396.58 42721.54 88888.00 2024-06-18 18:06:04.000 170 21626.12 396.47 42721.53 88888.00 2024-06-18 18:06:05.000 170 21626.17 396.40 42721.54 47838.10 2024-06-18 18:06:06.000 170 21626.13 396.39 42721.52 88888.00 2024-06-18 18:06:07.000 170 21626.12 396.40 42721.49 88888.00 2024-06-18 18:06:08.000 170 21626.20 396.44 42721.52 88888.00 2024-06-18 18:06:09.000 170 21626.27 396.53 42721.53 88888.00 2024-06-18 18:06:10.000 170 21626.27 396.55 42721.46 47838.14 2024-06-18 18:06:11.000 170 21626.26 396.50 42721.41 88888.00 2024-06-18 18:06:12.000 170 21626.27 396.48 42721.40 88888.00 2024-06-18 18:06:13.000 170 21626.28 396.50 42721.41 88888.00 2024-06-18 18:06:14.000 170 21626.28 396.57 42721.41 88888.00 2024-06-18 18:06:15.000 170 21626.28 396.63 42721.43 47838.05 2024-06-18 18:06:16.000 170 21626.26 396.61 42721.46 88888.00 2024-06-18 18:06:17.000 170 21626.22 396.54 42721.45 88888.00 2024-06-18 18:06:18.000 170 21626.24 396.53 42721.43 88888.00 2024-06-18 18:06:19.000 170 21626.30 396.59 42721.41 88888.00 2024-06-18 18:06:20.000 170 21626.35 396.62 42721.41 47837.92 2024-06-18 18:06:21.000 170 21626.36 396.63 42721.41 88888.00 2024-06-18 18:06:22.000 170 21626.34 396.64 42721.42 88888.00 2024-06-18 18:06:23.000 170 21626.32 396.66 42721.41 88888.00 2024-06-18 18:06:24.000 170 21626.31 396.68 42721.39 88888.00 2024-06-18 18:06:25.000 170 21626.28 396.73 42721.39 47838.30 2024-06-18 18:06:26.000 170 21626.19 396.80 42721.43 88888.00 2024-06-18 18:06:27.000 170 21626.12 396.86 42721.49 88888.00 2024-06-18 18:06:28.000 170 21626.09 396.86 42721.57 88888.00 2024-06-18 18:06:29.000 170 21626.05 396.84 42721.57 88888.00 2024-06-18 18:06:30.000 170 21625.99 396.83 42721.53 47838.23 2024-06-18 18:06:31.000 170 21625.93 396.81 42721.50 88888.00 2024-06-18 18:06:32.000 170 21625.85 396.79 42721.50 88888.00 2024-06-18 18:06:33.000 170 21625.79 396.78 42721.49 88888.00 2024-06-18 18:06:34.000 170 21625.75 396.79 42721.49 88888.00 2024-06-18 18:06:35.000 170 21625.72 396.80 42721.49 47837.94 2024-06-18 18:06:36.000 170 21625.69 396.80 42721.48 88888.00 2024-06-18 18:06:37.000 170 21625.70 396.74 42721.45 88888.00 2024-06-18 18:06:38.000 170 21625.72 396.70 42721.43 88888.00 2024-06-18 18:06:39.000 170 21625.71 396.72 42721.44 88888.00 2024-06-18 18:06:40.000 170 21625.67 396.73 42721.46 47837.94 2024-06-18 18:06:41.000 170 21625.64 396.72 42721.45 88888.00 2024-06-18 18:06:42.000 170 21625.63 396.69 42721.48 88888.00 2024-06-18 18:06:43.000 170 21625.64 396.67 42721.50 88888.00 2024-06-18 18:06:44.000 170 21625.65 396.70 42721.50 88888.00 2024-06-18 18:06:45.000 170 21625.66 396.76 42721.50 47837.86 2024-06-18 18:06:46.000 170 21625.66 396.76 42721.49 88888.00 2024-06-18 18:06:47.000 170 21625.66 396.71 42721.50 88888.00 2024-06-18 18:06:48.000 170 21625.65 396.67 42721.52 88888.00 2024-06-18 18:06:49.000 170 21625.67 396.67 42721.53 88888.00 2024-06-18 18:06:50.000 170 21625.72 396.68 42721.49 47837.84 2024-06-18 18:06:51.000 170 21625.75 396.67 42721.46 88888.00 2024-06-18 18:06:52.000 170 21625.77 396.67 42721.45 88888.00 2024-06-18 18:06:53.000 170 21625.82 396.71 42721.47 88888.00 2024-06-18 18:06:54.000 170 21625.84 396.76 42721.47 88888.00 2024-06-18 18:06:55.000 170 21625.83 396.78 42721.43 47838.07 2024-06-18 18:06:56.000 170 21625.81 396.80 42721.43 88888.00 2024-06-18 18:06:57.000 170 21625.85 396.80 42721.46 88888.00 2024-06-18 18:06:58.000 170 21625.92 396.81 42721.51 88888.00 2024-06-18 18:06:59.000 170 21625.97 396.82 42721.53 88888.00 2024-06-18 18:07:00.000 170 21625.93 396.80 42721.52 47838.22 2024-06-18 18:07:01.000 170 21625.88 396.79 42721.52 88888.00 2024-06-18 18:07:02.000 170 21625.89 396.80 42721.53 88888.00 2024-06-18 18:07:03.000 170 21625.92 396.81 42721.51 88888.00 2024-06-18 18:07:04.000 170 21625.88 396.79 42721.48 88888.00 2024-06-18 18:07:05.000 170 21625.85 396.76 42721.46 47837.79 2024-06-18 18:07:06.000 170 21625.86 396.73 42721.45 88888.00 2024-06-18 18:07:07.000 170 21625.88 396.69 42721.43 88888.00 2024-06-18 18:07:08.000 170 21625.86 396.65 42721.42 88888.00 2024-06-18 18:07:09.000 170 21625.88 396.64 42721.46 88888.00 2024-06-18 18:07:10.000 170 21625.91 396.62 42721.47 47838.05 2024-06-18 18:07:11.000 170 21625.89 396.59 42721.43 88888.00 2024-06-18 18:07:12.000 170 21625.85 396.58 42721.38 88888.00 2024-06-18 18:07:13.000 170 21625.86 396.58 42721.34 88888.00 2024-06-18 18:07:14.000 170 21625.90 396.59 42721.33 88888.00 2024-06-18 18:07:15.000 170 21625.91 396.61 42721.38 47837.97 2024-06-18 18:07:16.000 170 21625.86 396.65 42721.41 88888.00 2024-06-18 18:07:17.000 170 21625.84 396.70 42721.43 88888.00 2024-06-18 18:07:18.000 170 21625.85 396.73 42721.41 88888.00 2024-06-18 18:07:19.000 170 21625.86 396.71 42721.39 88888.00 2024-06-18 18:07:20.000 170 21625.85 396.71 42721.39 47837.70 2024-06-18 18:07:21.000 170 21625.88 396.73 42721.39 88888.00 2024-06-18 18:07:22.000 170 21625.90 396.74 42721.39 88888.00 2024-06-18 18:07:23.000 170 21625.87 396.75 42721.42 88888.00 2024-06-18 18:07:24.000 170 21625.82 396.78 42721.44 88888.00 2024-06-18 18:07:25.000 170 21625.77 396.81 42721.40 47837.78 2024-06-18 18:07:26.000 170 21625.72 396.87 42721.38 88888.00 2024-06-18 18:07:27.000 170 21625.65 396.93 42721.43 88888.00 2024-06-18 18:07:28.000 170 21625.56 396.93 42721.51 88888.00 2024-06-18 18:07:29.000 170 21625.48 396.89 42721.52 88888.00 2024-06-18 18:07:30.000 170 21625.45 396.88 42721.47 47838.11 2024-06-18 18:07:31.000 170 21625.47 396.89 42721.43 88888.00 2024-06-18 18:07:32.000 170 21625.46 396.88 42721.43 88888.00 2024-06-18 18:07:33.000 170 21625.43 396.85 42721.45 88888.00 2024-06-18 18:07:34.000 170 21625.44 396.83 42721.46 88888.00 2024-06-18 18:07:35.000 170 21625.52 396.85 42721.48 47837.54 2024-06-18 18:07:36.000 170 21625.60 396.89 42721.50 88888.00 2024-06-18 18:07:37.000 170 21625.62 396.91 42721.48 88888.00 2024-06-18 18:07:38.000 170 21625.62 396.86 42721.41 88888.00 2024-06-18 18:07:39.000 170 21625.66 396.79 42721.32 88888.00 2024-06-18 18:07:40.000 170 21625.68 396.76 42721.29 47837.70 2024-06-18 18:07:41.000 170 21625.67 396.76 42721.31 88888.00 2024-06-18 18:07:42.000 170 21625.69 396.77 42721.37 88888.00 2024-06-18 18:07:43.000 170 21625.76 396.77 42721.39 88888.00 2024-06-18 18:07:44.000 170 21625.83 396.76 42721.40 88888.00 2024-06-18 18:07:45.000 170 21625.83 396.75 42721.41 47837.65 2024-06-18 18:07:46.000 170 21625.80 396.71 42721.41 88888.00 2024-06-18 18:07:47.000 170 21625.78 396.66 42721.38 88888.00 2024-06-18 18:07:48.000 170 21625.76 396.66 42721.36 88888.00 2024-06-18 18:07:49.000 170 21625.73 396.73 42721.38 88888.00 2024-06-18 18:07:50.000 170 21625.73 396.82 42721.42 47837.78 2024-06-18 18:07:51.000 170 21625.72 396.86 42721.44 88888.00 2024-06-18 18:07:52.000 170 21625.68 396.85 42721.46 88888.00 2024-06-18 18:07:53.000 170 21625.64 396.85 42721.47 88888.00 2024-06-18 18:07:54.000 170 21625.60 396.85 42721.48 88888.00 2024-06-18 18:07:55.000 170 21625.56 396.85 42721.44 47837.74 2024-06-18 18:07:56.000 170 21625.50 396.83 42721.39 88888.00 2024-06-18 18:07:57.000 170 21625.47 396.82 42721.38 88888.00 2024-06-18 18:07:58.000 170 21625.51 396.84 42721.39 88888.00 2024-06-18 18:07:59.000 170 21625.52 396.88 42721.41 88888.00 2024-06-18 18:08:00.000 170 21625.48 396.87 42721.40 47837.90 2024-06-18 18:08:01.000 170 21625.46 396.84 42721.39 88888.00 2024-06-18 18:08:02.000 170 21625.48 396.83 42721.40 88888.00 2024-06-18 18:08:03.000 170 21625.50 396.82 42721.37 88888.00 2024-06-18 18:08:04.000 170 21625.48 396.82 42721.29 88888.00 2024-06-18 18:08:05.000 170 21625.49 396.82 42721.23 47838.43 2024-06-18 18:08:06.000 170 21625.54 396.82 42721.25 88888.00 2024-06-18 18:08:07.000 170 21625.59 396.82 42721.31 88888.00 2024-06-18 18:08:08.000 170 21625.61 396.81 42721.34 88888.00 2024-06-18 18:08:09.000 170 21625.59 396.76 42721.34 88888.00 2024-06-18 18:08:10.000 170 21625.54 396.73 42721.36 47838.02 2024-06-18 18:08:11.000 170 21625.52 396.72 42721.33 88888.00 2024-06-18 18:08:12.000 170 21625.57 396.75 42721.24 88888.00 2024-06-18 18:08:13.000 170 21625.65 396.78 42721.21 88888.00 2024-06-18 18:08:14.000 170 21625.68 396.80 42721.24 88888.00 2024-06-18 18:08:15.000 170 21625.72 396.85 42721.30 47837.89 2024-06-18 18:08:16.000 170 21625.79 396.93 42721.34 88888.00 2024-06-18 18:08:17.000 170 21625.81 396.99 42721.36 88888.00 2024-06-18 18:08:18.000 170 21625.78 397.00 42721.34 88888.00 2024-06-18 18:08:19.000 170 21625.74 396.99 42721.32 88888.00 2024-06-18 18:08:20.000 170 21625.76 396.98 42721.31 47838.03 2024-06-18 18:08:21.000 170 21625.78 396.98 42721.32 88888.00 2024-06-18 18:08:22.000 170 21625.79 396.99 42721.32 88888.00 2024-06-18 18:08:23.000 170 21625.78 397.01 42721.33 88888.00 2024-06-18 18:08:24.000 170 21625.76 397.04 42721.37 88888.00 2024-06-18 18:08:25.000 170 21625.75 397.07 42721.43 47837.76 2024-06-18 18:08:26.000 170 21625.71 397.11 42721.42 88888.00 2024-06-18 18:08:27.000 170 21625.64 397.13 42721.36 88888.00 2024-06-18 18:08:28.000 170 21625.56 397.14 42721.34 88888.00 2024-06-18 18:08:29.000 170 21625.47 397.14 42721.34 88888.00 2024-06-18 18:08:30.000 170 21625.37 397.15 42721.31 47837.98 2024-06-18 18:08:31.000 170 21625.28 397.16 42721.34 88888.00 2024-06-18 18:08:32.000 170 21625.22 397.19 42721.43 88888.00 2024-06-18 18:08:33.000 170 21625.20 397.24 42721.49 88888.00 2024-06-18 18:08:34.000 170 21625.13 397.25 42721.50 88888.00 2024-06-18 18:08:35.000 170 21624.99 397.22 42721.48 47837.19 2024-06-18 18:08:36.000 170 21624.87 397.19 42721.45 88888.00 2024-06-18 18:08:37.000 170 21624.81 397.22 42721.44 88888.00 2024-06-18 18:08:38.000 170 21624.78 397.27 42721.44 88888.00 2024-06-18 18:08:39.000 170 21624.73 397.29 42721.46 88888.00 2024-06-18 18:08:40.000 170 21624.65 397.32 42721.53 47837.59 2024-06-18 18:08:41.000 170 21624.58 397.32 42721.55 88888.00 2024-06-18 18:08:42.000 170 21624.56 397.26 42721.54 88888.00 2024-06-18 18:08:43.000 170 21624.54 397.21 42721.54 88888.00 2024-06-18 18:08:44.000 170 21624.50 397.21 42721.53 88888.00 2024-06-18 18:08:45.000 170 21624.47 397.24 42721.51 47837.50 2024-06-18 18:08:46.000 170 21624.49 397.28 42721.53 88888.00 2024-06-18 18:08:47.000 170 21624.51 397.28 42721.54 88888.00 2024-06-18 18:08:48.000 170 21624.53 397.24 42721.52 88888.00 2024-06-18 18:08:49.000 170 21624.58 397.25 42721.52 88888.00 2024-06-18 18:08:50.000 170 21624.65 397.28 42721.50 47837.36 2024-06-18 18:08:51.000 170 21624.69 397.26 42721.43 88888.00 2024-06-18 18:08:52.000 170 21624.71 397.19 42721.40 88888.00 2024-06-18 18:08:53.000 170 21624.73 397.12 42721.46 88888.00 2024-06-18 18:08:54.000 170 21624.76 397.12 42721.49 88888.00 2024-06-18 18:08:55.000 170 21624.78 397.16 42721.45 47837.34 2024-06-18 18:08:56.000 170 21624.83 397.17 42721.41 88888.00 2024-06-18 18:08:57.000 170 21624.90 397.17 42721.46 88888.00 2024-06-18 18:08:58.000 170 21624.94 397.19 42721.54 88888.00 2024-06-18 18:08:59.000 170 21624.91 397.17 42721.53 88888.00 2024-06-18 18:09:00.000 170 21624.85 397.12 42721.52 47837.78 2024-06-18 18:09:01.000 170 21624.85 397.13 42721.57 88888.00 2024-06-18 18:09:02.000 170 21624.87 397.16 42721.58 88888.00 2024-06-18 18:09:03.000 170 21624.85 397.17 42721.55 88888.00 2024-06-18 18:09:04.000 170 21624.82 397.18 42721.54 88888.00 2024-06-18 18:09:05.000 170 21624.80 397.21 42721.57 47837.75 2024-06-18 18:09:06.000 170 21624.74 397.23 42721.59 88888.00 2024-06-18 18:09:07.000 170 21624.68 397.26 42721.56 88888.00 2024-06-18 18:09:08.000 170 21624.62 397.30 42721.56 88888.00 2024-06-18 18:09:09.000 170 21624.54 397.33 42721.56 88888.00 2024-06-18 18:09:10.000 170 21624.48 397.34 42721.55 47837.64 2024-06-18 18:09:11.000 170 21624.49 397.39 42721.55 88888.00 2024-06-18 18:09:12.000 170 21624.51 397.43 42721.56 88888.00 2024-06-18 18:09:13.000 170 21624.48 397.41 42721.54 88888.00 2024-06-18 18:09:14.000 170 21624.45 397.36 42721.52 88888.00 2024-06-18 18:09:15.000 170 21624.47 397.29 42721.52 47837.72 2024-06-18 18:09:16.000 170 21624.47 397.24 42721.53 88888.00 2024-06-18 18:09:17.000 170 21624.47 397.21 42721.56 88888.00 2024-06-18 18:09:18.000 170 21624.50 397.19 42721.56 88888.00 2024-06-18 18:09:19.000 170 21624.55 397.20 42721.53 88888.00 2024-06-18 18:09:20.000 170 21624.58 397.23 42721.54 47837.40 2024-06-18 18:09:21.000 170 21624.60 397.23 42721.57 88888.00 2024-06-18 18:09:22.000 170 21624.62 397.19 42721.57 88888.00 2024-06-18 18:09:23.000 170 21624.61 397.13 42721.56 88888.00 2024-06-18 18:09:24.000 170 21624.60 397.11 42721.53 88888.00 2024-06-18 18:09:25.000 170 21624.63 397.16 42721.54 47837.25 2024-06-18 18:09:26.000 170 21624.70 397.23 42721.55 88888.00 2024-06-18 18:09:27.000 170 21624.79 397.29 42721.54 88888.00 2024-06-18 18:09:28.000 170 21624.81 397.32 42721.56 88888.00 2024-06-18 18:09:29.000 170 21624.74 397.31 42721.59 88888.00 2024-06-18 18:09:30.000 170 21624.66 397.30 42721.61 47838.00 2024-06-18 18:09:31.000 170 21624.64 397.31 42721.65 88888.00 2024-06-18 18:09:32.000 170 21624.61 397.35 42721.66 88888.00 2024-06-18 18:09:33.000 170 21624.54 397.41 42721.63 88888.00 2024-06-18 18:09:34.000 170 21624.47 397.46 42721.64 88888.00 2024-06-18 18:09:35.000 170 21624.40 397.46 42721.67 47837.53 2024-06-18 18:09:36.000 170 21624.35 397.45 42721.69 88888.00 2024-06-18 18:09:37.000 170 21624.31 397.46 42721.70 88888.00 2024-06-18 18:09:38.000 170 21624.26 397.48 42721.68 88888.00 2024-06-18 18:09:39.000 170 21624.21 397.51 42721.68 88888.00 2024-06-18 18:09:40.000 170 21624.18 397.53 42721.66 47837.68 2024-06-18 18:09:41.000 170 21624.15 397.56 42721.65 88888.00 2024-06-18 18:09:42.000 170 21624.12 397.58 42721.63 88888.00 2024-06-18 18:09:43.000 170 21624.09 397.58 42721.60 88888.00 2024-06-18 18:09:44.000 170 21624.09 397.58 42721.60 88888.00 2024-06-18 18:09:45.000 170 21624.06 397.59 42721.62 47837.46 2024-06-18 18:09:46.000 170 21624.00 397.57 42721.64 88888.00 2024-06-18 18:09:47.000 170 21623.99 397.57 42721.66 88888.00 2024-06-18 18:09:48.000 170 21624.02 397.59 42721.67 88888.00 2024-06-18 18:09:49.000 170 21623.99 397.62 42721.67 88888.00 2024-06-18 18:09:50.000 170 21623.94 397.66 42721.70 47837.71 2024-06-18 18:09:51.000 170 21623.92 397.64 42721.72 88888.00 2024-06-18 18:09:52.000 170 21623.96 397.59 42721.69 88888.00 2024-06-18 18:09:53.000 170 21624.03 397.58 42721.66 88888.00 2024-06-18 18:09:54.000 170 21624.10 397.59 42721.64 88888.00 2024-06-18 18:09:55.000 170 21624.19 397.58 42721.60 47837.20 2024-06-18 18:09:56.000 170 21624.28 397.58 42721.59 88888.00 2024-06-18 18:09:57.000 170 21624.34 397.54 42721.63 88888.00 2024-06-18 18:09:58.000 170 21624.41 397.43 42721.65 88888.00 2024-06-18 18:09:59.000 170 21624.53 397.33 42721.61 88888.00 2024-06-18 18:10:00.000 170 21624.65 397.27 42721.55 47837.90 2024-06-18 18:10:01.000 170 21624.74 397.22 42721.51 88888.00 2024-06-18 18:10:02.000 170 21624.83 397.17 42721.47 88888.00 2024-06-18 18:10:03.000 170 21624.90 397.15 42721.46 88888.00 2024-06-18 18:10:04.000 170 21624.97 397.17 42721.50 88888.00 2024-06-18 18:10:05.000 170 21625.02 397.19 42721.51 47837.49 2024-06-18 18:10:06.000 170 21625.10 397.21 42721.53 88888.00 2024-06-18 18:10:07.000 170 21625.17 397.23 42721.52 88888.00 2024-06-18 18:10:08.000 170 21625.17 397.24 42721.46 88888.00 2024-06-18 18:10:09.000 170 21625.14 397.27 42721.44 88888.00 2024-06-18 18:10:10.000 170 21625.08 397.33 42721.47 47837.46 2024-06-18 18:10:11.000 170 21625.04 397.42 42721.49 88888.00 2024-06-18 18:10:12.000 170 21625.02 397.46 42721.52 88888.00 2024-06-18 18:10:13.000 170 21624.95 397.45 42721.53 88888.00 2024-06-18 18:10:14.000 170 21624.83 397.44 42721.53 88888.00 2024-06-18 18:10:15.000 170 21624.73 397.44 42721.53 47837.71 2024-06-18 18:10:16.000 170 21624.65 397.45 42721.52 88888.00 2024-06-18 18:10:17.000 170 21624.58 397.49 42721.52 88888.00 2024-06-18 18:10:18.000 170 21624.51 397.55 42721.55 88888.00 2024-06-18 18:10:19.000 170 21624.41 397.58 42721.57 88888.00 2024-06-18 18:10:20.000 170 21624.34 397.55 42721.53 47837.54 2024-06-18 18:10:21.000 170 21624.33 397.49 42721.48 88888.00 2024-06-18 18:10:22.000 170 21624.33 397.44 42721.47 88888.00 2024-06-18 18:10:23.000 170 21624.33 397.42 42721.49 88888.00 2024-06-18 18:10:24.000 170 21624.34 397.41 42721.50 88888.00 2024-06-18 18:10:25.000 170 21624.35 397.38 42721.48 47837.58 2024-06-18 18:10:26.000 170 21624.36 397.38 42721.48 88888.00 2024-06-18 18:10:27.000 170 21624.36 397.40 42721.49 88888.00 2024-06-18 18:10:28.000 170 21624.38 397.41 42721.47 88888.00 2024-06-18 18:10:29.000 170 21624.40 397.42 42721.45 88888.00 2024-06-18 18:10:30.000 170 21624.42 397.42 42721.46 47837.36 2024-06-18 18:10:31.000 170 21624.43 397.40 42721.49 88888.00 2024-06-18 18:10:32.000 170 21624.41 397.37 42721.48 88888.00 2024-06-18 18:10:33.000 170 21624.41 397.38 42721.46 88888.00 2024-06-18 18:10:34.000 170 21624.49 397.42 42721.45 88888.00 2024-06-18 18:10:35.000 170 21624.53 397.37 42721.43 47837.49 2024-06-18 18:10:36.000 170 21624.51 397.26 42721.39 88888.00 2024-06-18 18:10:37.000 170 21624.50 397.22 42721.41 88888.00 2024-06-18 18:10:38.000 170 21624.56 397.21 42721.43 88888.00 2024-06-18 18:10:39.000 170 21624.59 397.19 42721.39 88888.00 2024-06-18 18:10:40.000 170 21624.61 397.18 42721.36 47837.73 2024-06-18 18:10:41.000 170 21624.66 397.21 42721.36 88888.00 2024-06-18 18:10:42.000 170 21624.75 397.23 42721.38 88888.00 2024-06-18 18:10:43.000 170 21624.85 397.19 42721.39 88888.00 2024-06-18 18:10:44.000 170 21624.92 397.14 42721.38 88888.00 2024-06-18 18:10:45.000 170 21624.99 397.13 42721.37 47837.23 2024-06-18 18:10:46.000 170 21625.06 397.15 42721.37 88888.00 2024-06-18 18:10:47.000 170 21625.07 397.16 42721.35 88888.00 2024-06-18 18:10:48.000 170 21625.06 397.11 42721.29 88888.00 2024-06-18 18:10:49.000 170 21625.08 397.06 42721.26 88888.00 2024-06-18 18:10:50.000 170 21625.11 397.07 42721.27 47837.31 2024-06-18 18:10:51.000 170 21625.10 397.12 42721.21 88888.00 2024-06-18 18:10:52.000 170 21625.10 397.12 42721.16 88888.00 2024-06-18 18:10:53.000 170 21625.15 397.09 42721.18 88888.00 2024-06-18 18:10:54.000 170 21625.16 397.07 42721.21 88888.00 2024-06-18 18:10:55.000 170 21625.10 397.07 42721.19 47837.64 2024-06-18 18:10:56.000 170 21625.06 397.10 42721.15 88888.00 2024-06-18 18:10:57.000 170 21625.06 397.16 42721.13 88888.00 2024-06-18 18:10:58.000 170 21625.08 397.19 42721.16 88888.00 2024-06-18 18:10:59.000 170 21625.10 397.20 42721.21 88888.00 2024-06-18 18:11:00.000 170 21625.06 397.21 42721.23 47837.10 2024-06-18 18:11:01.000 170 21625.00 397.24 42721.22 88888.00 2024-06-18 18:11:02.000 170 21624.94 397.31 42721.21 88888.00 2024-06-18 18:11:03.000 170 21624.90 397.35 42721.22 88888.00 2024-06-18 18:11:04.000 170 21624.87 397.35 42721.27 88888.00 2024-06-18 18:11:05.000 170 21624.80 397.34 42721.31 47837.67 2024-06-18 18:11:06.000 170 21624.73 397.35 42721.31 88888.00 2024-06-18 18:11:07.000 170 21624.72 397.38 42721.30 88888.00 2024-06-18 18:11:08.000 170 21624.69 397.43 42721.31 88888.00 2024-06-18 18:11:09.000 170 21624.64 397.47 42721.32 88888.00 2024-06-18 18:11:10.000 170 21624.61 397.50 42721.33 47837.38 2024-06-18 18:11:11.000 170 21624.58 397.46 42721.29 88888.00 2024-06-18 18:11:12.000 170 21624.52 397.41 42721.25 88888.00 2024-06-18 18:11:13.000 170 21624.49 397.40 42721.30 88888.00 2024-06-18 18:11:14.000 170 21624.49 397.38 42721.33 88888.00 2024-06-18 18:11:15.000 170 21624.49 397.32 42721.28 47837.13 2024-06-18 18:11:16.000 170 21624.50 397.27 42721.20 88888.00 2024-06-18 18:11:17.000 170 21624.53 397.23 42721.18 88888.00 2024-06-18 18:11:18.000 170 21624.59 397.17 42721.19 88888.00 2024-06-18 18:11:19.000 170 21624.68 397.13 42721.18 88888.00 2024-06-18 18:11:20.000 170 21624.75 397.09 42721.13 47837.41 2024-06-18 18:11:21.000 170 21624.79 397.05 42721.08 88888.00 2024-06-18 18:11:22.000 170 21624.88 397.01 42721.07 88888.00 2024-06-18 18:11:23.000 170 21625.00 396.99 42721.09 88888.00 2024-06-18 18:11:24.000 170 21625.10 396.99 42721.05 88888.00 2024-06-18 18:11:25.000 170 21625.19 397.02 42721.01 47837.19 2024-06-18 18:11:26.000 170 21625.21 397.05 42721.01 88888.00 2024-06-18 18:11:27.000 170 21625.22 397.05 42721.02 88888.00 2024-06-18 18:11:28.000 170 21625.29 397.02 42721.00 88888.00 2024-06-18 18:11:29.000 170 21625.39 396.99 42720.94 88888.00 2024-06-18 18:11:30.000 170 21625.47 396.99 42720.89 47837.75 2024-06-18 18:11:31.000 170 21625.52 397.00 42720.88 88888.00 2024-06-18 18:11:32.000 170 21625.58 397.00 42720.85 88888.00 2024-06-18 18:11:33.000 170 21625.65 397.01 42720.86 88888.00 2024-06-18 18:11:34.000 170 21625.67 397.01 42720.89 88888.00 2024-06-18 18:11:35.000 170 21625.68 397.02 42720.94 47837.57 2024-06-18 18:11:36.000 170 21625.68 397.01 42720.97 88888.00 2024-06-18 18:11:37.000 170 21625.67 397.03 42720.96 88888.00 2024-06-18 18:11:38.000 170 21625.64 397.07 42720.94 88888.00 2024-06-18 18:11:39.000 170 21625.59 397.08 42720.93 88888.00 2024-06-18 18:11:40.000 170 21625.51 397.06 42720.94 47837.20 2024-06-18 18:11:41.000 170 21625.45 397.04 42720.95 88888.00 2024-06-18 18:11:42.000 170 21625.44 397.05 42720.93 88888.00 2024-06-18 18:11:43.000 170 21625.46 397.10 42720.89 88888.00 2024-06-18 18:11:44.000 170 21625.42 397.13 42720.90 88888.00 2024-06-18 18:11:45.000 170 21625.30 397.13 42720.90 47837.48 2024-06-18 18:11:46.000 170 21625.19 397.12 42720.88 88888.00 2024-06-18 18:11:47.000 170 21625.16 397.14 42720.87 88888.00 2024-06-18 18:11:48.000 170 21625.13 397.19 42720.88 88888.00 2024-06-18 18:11:49.000 170 21625.10 397.25 42720.94 88888.00 2024-06-18 18:11:50.000 170 21625.06 397.31 42720.99 47837.54 2024-06-18 18:11:51.000 170 21625.00 397.33 42720.98 88888.00 2024-06-18 18:11:52.000 170 21624.94 397.34 42720.93 88888.00 2024-06-18 18:11:53.000 170 21624.91 397.35 42720.90 88888.00 2024-06-18 18:11:54.000 170 21624.89 397.39 42720.90 88888.00 2024-06-18 18:11:55.000 170 21624.83 397.45 42720.90 47837.30 2024-06-18 18:11:56.000 170 21624.76 397.48 42720.91 88888.00 2024-06-18 18:11:57.000 170 21624.74 397.50 42720.96 88888.00 2024-06-18 18:11:58.000 170 21624.72 397.48 42721.00 88888.00 2024-06-18 18:11:59.000 170 21624.60 397.42 42720.95 88888.00 2024-06-18 18:12:00.000 170 21624.50 397.38 42720.89 47837.30 2024-06-18 18:12:01.000 170 21624.49 397.36 42720.90 88888.00 2024-06-18 18:12:02.000 170 21624.50 397.35 42720.93 88888.00 2024-06-18 18:12:03.000 170 21624.48 397.32 42720.94 88888.00 2024-06-18 18:12:04.000 170 21624.48 397.28 42720.91 88888.00 2024-06-18 18:12:05.000 170 21624.53 397.23 42720.90 47837.56 2024-06-18 18:12:06.000 170 21624.63 397.20 42720.91 88888.00 2024-06-18 18:12:07.000 170 21624.71 397.17 42720.90 88888.00 2024-06-18 18:12:08.000 170 21624.79 397.13 42720.86 88888.00 2024-06-18 18:12:09.000 170 21624.92 397.08 42720.80 88888.00 2024-06-18 18:12:10.000 170 21625.06 397.04 42720.76 47837.41 2024-06-18 18:12:11.000 170 21625.16 396.97 42720.75 88888.00 2024-06-18 18:12:12.000 170 21625.25 396.89 42720.73 88888.00 2024-06-18 18:12:13.000 170 21625.38 396.87 42720.70 88888.00 2024-06-18 18:12:14.000 170 21625.50 396.86 42720.71 88888.00 2024-06-18 18:12:15.000 170 21625.58 396.85 42720.77 47837.68 2024-06-18 18:12:16.000 170 21625.67 396.89 42720.80 88888.00 2024-06-18 18:12:17.000 170 21625.79 396.93 42720.79 88888.00 2024-06-18 18:12:18.000 170 21625.85 396.91 42720.72 88888.00 2024-06-18 18:12:19.000 170 21625.85 396.86 42720.63 88888.00 2024-06-18 18:12:20.000 170 21625.88 396.82 42720.59 47837.41 2024-06-18 18:12:21.000 170 21625.98 396.83 42720.64 88888.00 2024-06-18 18:12:22.000 170 21626.07 396.90 42720.72 88888.00 2024-06-18 18:12:23.000 170 21626.05 396.98 42720.78 88888.00 2024-06-18 18:12:24.000 170 21625.99 397.02 42720.78 88888.00 2024-06-18 18:12:25.000 170 21625.93 397.06 42720.77 47837.74 2024-06-18 18:12:26.000 170 21625.84 397.15 42720.78 88888.00 2024-06-18 18:12:27.000 170 21625.71 397.24 42720.82 88888.00 2024-06-18 18:12:28.000 170 21625.56 397.28 42720.87 88888.00 2024-06-18 18:12:29.000 170 21625.41 397.26 42720.89 88888.00 2024-06-18 18:12:30.000 170 21625.31 397.31 42720.90 47837.43 2024-06-18 18:12:31.000 170 21625.22 397.45 42720.95 88888.00 2024-06-18 18:12:32.000 170 21625.09 397.57 42720.99 88888.00 2024-06-18 18:12:33.000 170 21624.93 397.58 42721.04 88888.00 2024-06-18 18:12:34.000 170 21624.78 397.55 42721.04 88888.00 2024-06-18 18:12:35.000 170 21624.63 397.50 42720.95 47837.02 2024-06-18 18:12:36.000 170 21624.53 397.50 42720.89 88888.00 2024-06-18 18:12:37.000 170 21624.54 397.53 42720.91 88888.00 2024-06-18 18:12:38.000 170 21624.58 397.52 42720.94 88888.00 2024-06-18 18:12:39.000 170 21624.58 397.49 42720.96 88888.00 2024-06-18 18:12:40.000 170 21624.59 397.45 42720.96 47837.49 2024-06-18 18:12:41.000 170 21624.63 397.38 42720.93 88888.00 2024-06-18 18:12:42.000 170 21624.68 397.33 42720.88 88888.00 2024-06-18 18:12:43.000 170 21624.72 397.31 42720.83 88888.00 2024-06-18 18:12:44.000 170 21624.79 397.28 42720.82 88888.00 2024-06-18 18:12:45.000 170 21624.87 397.27 42720.82 47836.89 2024-06-18 18:12:46.000 170 21624.96 397.26 42720.82 88888.00 2024-06-18 18:12:47.000 170 21625.04 397.25 42720.84 88888.00 2024-06-18 18:12:48.000 170 21625.16 397.24 42720.88 88888.00 2024-06-18 18:12:49.000 170 21625.28 397.27 42720.88 88888.00 2024-06-18 18:12:50.000 170 21625.36 397.31 42720.86 47837.37 2024-06-18 18:12:51.000 170 21625.40 397.33 42720.84 88888.00 2024-06-18 18:12:52.000 170 21625.42 397.33 42720.82 88888.00 2024-06-18 18:12:53.000 170 21625.41 397.32 42720.81 88888.00 2024-06-18 18:12:54.000 170 21625.39 397.32 42720.81 88888.00 2024-06-18 18:12:55.000 170 21625.38 397.32 42720.83 47837.51 2024-06-18 18:12:56.000 170 21625.39 397.35 42720.86 88888.00 2024-06-18 18:12:57.000 170 21625.40 397.40 42720.89 88888.00 2024-06-18 18:12:58.000 170 21625.35 397.46 42720.93 88888.00 2024-06-18 18:12:59.000 170 21625.26 397.46 42720.96 88888.00 2024-06-18 18:13:00.000 170 21625.16 397.42 42720.94 47837.39 2024-06-18 18:13:01.000 170 21625.08 397.41 42720.92 88888.00 2024-06-18 18:13:02.000 170 21625.03 397.41 42720.92 88888.00 2024-06-18 18:13:03.000 170 21625.00 397.38 42720.91 88888.00 2024-06-18 18:13:04.000 170 21624.93 397.40 42720.90 88888.00 2024-06-18 18:13:05.000 170 21624.85 397.46 42720.91 47837.11 2024-06-18 18:13:06.000 170 21624.81 397.49 42720.92 88888.00 2024-06-18 18:13:07.000 170 21624.77 397.48 42720.92 88888.00 2024-06-18 18:13:08.000 170 21624.69 397.45 42720.90 88888.00 2024-06-18 18:13:09.000 170 21624.67 397.43 42720.89 88888.00 2024-06-18 18:13:10.000 170 21624.69 397.42 42720.85 47837.26 2024-06-18 18:13:11.000 170 21624.73 397.42 42720.82 88888.00 2024-06-18 18:13:12.000 170 21624.74 397.44 42720.85 88888.00 2024-06-18 18:13:13.000 170 21624.74 397.41 42720.89 88888.00 2024-06-18 18:13:14.000 170 21624.76 397.40 42720.91 88888.00 2024-06-18 18:13:15.000 170 21624.79 397.46 42720.93 47837.28 2024-06-18 18:13:16.000 170 21624.83 397.52 42720.95 88888.00 2024-06-18 18:13:17.000 170 21624.84 397.52 42720.97 88888.00 2024-06-18 18:13:18.000 170 21624.84 397.45 42721.00 88888.00 2024-06-18 18:13:19.000 170 21624.86 397.37 42721.05 88888.00 2024-06-18 18:13:20.000 170 21624.91 397.37 42721.10 47837.25 2024-06-18 18:13:21.000 170 21624.92 397.43 42721.07 88888.00 2024-06-18 18:13:22.000 170 21624.88 397.49 42721.02 88888.00 2024-06-18 18:13:23.000 170 21624.83 397.50 42721.02 88888.00 2024-06-18 18:13:24.000 170 21624.78 397.47 42721.06 88888.00 2024-06-18 18:13:25.000 170 21624.78 397.44 42721.10 47837.44 2024-06-18 18:13:26.000 170 21624.83 397.43 42721.10 88888.00 2024-06-18 18:13:27.000 170 21624.83 397.47 42721.11 88888.00 2024-06-18 18:13:28.000 170 21624.73 397.52 42721.11 88888.00 2024-06-18 18:13:29.000 170 21624.61 397.56 42721.11 88888.00 2024-06-18 18:13:30.000 170 21624.53 397.58 42721.10 47837.38 2024-06-18 18:13:31.000 170 21624.50 397.59 42721.11 88888.00 2024-06-18 18:13:32.000 170 21624.46 397.60 42721.12 88888.00 2024-06-18 18:13:33.000 170 21624.38 397.59 42721.13 88888.00 2024-06-18 18:13:34.000 170 21624.33 397.56 42721.13 88888.00 2024-06-18 18:13:35.000 170 21624.35 397.52 42721.12 47836.90 2024-06-18 18:13:36.000 170 21624.40 397.48 42721.12 88888.00 2024-06-18 18:13:37.000 170 21624.43 397.45 42721.11 88888.00 2024-06-18 18:13:38.000 170 21624.44 397.40 42721.07 88888.00 2024-06-18 18:13:39.000 170 21624.48 397.36 42721.07 88888.00 2024-06-18 18:13:40.000 170 21624.55 397.35 42721.11 47837.32 2024-06-18 18:13:41.000 170 21624.62 397.37 42721.06 88888.00 2024-06-18 18:13:42.000 170 21624.65 397.35 42720.97 88888.00 2024-06-18 18:13:43.000 170 21624.68 397.32 42720.94 88888.00 2024-06-18 18:13:44.000 170 21624.75 397.32 42720.94 88888.00 2024-06-18 18:13:45.000 170 21624.86 397.38 42720.94 47837.53 2024-06-18 18:13:46.000 170 21624.95 397.43 42720.97 88888.00 2024-06-18 18:13:47.000 170 21624.98 397.47 42721.01 88888.00 2024-06-18 18:13:48.000 170 21624.98 397.51 42721.03 88888.00 2024-06-18 18:13:49.000 170 21624.98 397.51 42721.04 88888.00 2024-06-18 18:13:50.000 170 21624.95 397.51 42721.04 47837.11 2024-06-18 18:13:51.000 170 21624.90 397.55 42721.02 88888.00 2024-06-18 18:13:52.000 170 21624.84 397.57 42721.00 88888.00 2024-06-18 18:13:53.000 170 21624.81 397.56 42721.02 88888.00 2024-06-18 18:13:54.000 170 21624.78 397.55 42721.06 88888.00 2024-06-18 18:13:55.000 170 21624.75 397.55 42721.09 47837.50 2024-06-18 18:13:56.000 170 21624.72 397.56 42721.07 88888.00 2024-06-18 18:13:57.000 170 21624.69 397.58 42721.05 88888.00 2024-06-18 18:13:58.000 170 21624.68 397.55 42721.02 88888.00 2024-06-18 18:13:59.000 170 21624.67 397.46 42720.98 88888.00 2024-06-18 18:14:00.000 170 21624.69 397.41 42720.94 47837.47 2024-06-18 18:14:01.000 170 21624.71 397.43 42720.94 88888.00 2024-06-18 18:14:02.000 170 21624.75 397.47 42720.99 88888.00 2024-06-18 18:14:03.000 170 21624.78 397.47 42721.03 88888.00 2024-06-18 18:14:04.000 170 21624.82 397.42 42721.03 88888.00 2024-06-18 18:14:05.000 170 21624.88 397.35 42721.02 47837.20 2024-06-18 18:14:06.000 170 21624.92 397.33 42720.98 88888.00 2024-06-18 18:14:07.000 170 21624.97 397.40 42720.97 88888.00 2024-06-18 18:14:08.000 170 21625.00 397.50 42720.99 88888.00 2024-06-18 18:14:09.000 170 21625.02 397.52 42721.00 88888.00 2024-06-18 18:14:10.000 170 21625.05 397.46 42720.97 47837.16 2024-06-18 18:14:11.000 170 21625.08 397.45 42720.97 88888.00 2024-06-18 18:14:12.000 170 21625.05 397.50 42720.96 88888.00 2024-06-18 18:14:13.000 170 21625.02 397.54 42720.94 88888.00 2024-06-18 18:14:14.000 170 21625.02 397.56 42720.95 88888.00 2024-06-18 18:14:15.000 170 21625.01 397.55 42720.95 47837.00 2024-06-18 18:14:16.000 170 21624.97 397.53 42720.94 88888.00 2024-06-18 18:14:17.000 170 21624.91 397.52 42720.96 88888.00 2024-06-18 18:14:18.000 170 21624.90 397.56 42720.99 88888.00 2024-06-18 18:14:19.000 170 21624.88 397.65 42721.04 88888.00 2024-06-18 18:14:20.000 170 21624.78 397.69 42721.09 47837.23 2024-06-18 18:14:21.000 170 21624.66 397.66 42721.09 88888.00 2024-06-18 18:14:22.000 170 21624.58 397.65 42721.10 88888.00 2024-06-18 18:14:23.000 170 21624.51 397.66 42721.11 88888.00 2024-06-18 18:14:24.000 170 21624.44 397.64 42721.09 88888.00 2024-06-18 18:14:25.000 170 21624.40 397.59 42721.02 47836.71 2024-06-18 18:14:26.000 170 21624.41 397.56 42720.99 88888.00 2024-06-18 18:14:27.000 170 21624.41 397.56 42721.04 88888.00 2024-06-18 18:14:28.000 170 21624.35 397.59 42721.10 88888.00 2024-06-18 18:14:29.000 170 21624.28 397.61 42721.10 88888.00 2024-06-18 18:14:30.000 170 21624.27 397.61 42721.05 47837.20 2024-06-18 18:14:31.000 170 21624.26 397.57 42721.00 88888.00 2024-06-18 18:14:32.000 170 21624.22 397.52 42721.00 88888.00 2024-06-18 18:14:33.000 170 21624.24 397.48 42721.01 88888.00 2024-06-18 18:14:34.000 170 21624.34 397.49 42721.00 88888.00 2024-06-18 18:14:35.000 170 21624.46 397.49 42720.98 47837.19 2024-06-18 18:14:36.000 170 21624.54 397.46 42720.98 88888.00 2024-06-18 18:14:37.000 170 21624.58 397.45 42720.98 88888.00 2024-06-18 18:14:38.000 170 21624.63 397.48 42721.01 88888.00 2024-06-18 18:14:39.000 170 21624.70 397.51 42721.05 88888.00 2024-06-18 18:14:40.000 170 21624.76 397.50 42721.08 47837.31 2024-06-18 18:14:41.000 170 21624.82 397.50 42721.09 88888.00 2024-06-18 18:14:42.000 170 21624.89 397.54 42721.05 88888.00 2024-06-18 18:14:43.000 170 21624.98 397.60 42721.02 88888.00 2024-06-18 18:14:44.000 170 21625.06 397.65 42721.04 88888.00 2024-06-18 18:14:45.000 170 21625.09 397.65 42721.06 47837.26 2024-06-18 18:14:46.000 170 21625.10 397.63 42721.09 88888.00 2024-06-18 18:14:47.000 170 21625.11 397.67 42721.10 88888.00 2024-06-18 18:14:48.000 170 21625.08 397.74 42721.10 88888.00 2024-06-18 18:14:49.000 170 21625.02 397.77 42721.07 88888.00 2024-06-18 18:14:50.000 170 21624.93 397.76 42721.06 47837.46 2024-06-18 18:14:51.000 170 21624.83 397.76 42721.10 88888.00 2024-06-18 18:14:52.000 170 21624.75 397.78 42721.14 88888.00 2024-06-18 18:14:53.000 170 21624.68 397.80 42721.12 88888.00 2024-06-18 18:14:54.000 170 21624.58 397.83 42721.10 88888.00 2024-06-18 18:14:55.000 170 21624.50 397.84 42721.11 47837.41 2024-06-18 18:14:56.000 170 21624.47 397.81 42721.14 88888.00 2024-06-18 18:14:57.000 170 21624.47 397.80 42721.14 88888.00 2024-06-18 18:14:58.000 170 21624.49 397.83 42721.11 88888.00 2024-06-18 18:14:59.000 170 21624.45 397.87 42721.06 88888.00 2024-06-18 18:15:00.000 170 21624.38 397.84 42721.04 47837.15 2024-06-18 18:15:01.000 170 21624.35 397.77 42721.04 88888.00 2024-06-18 18:15:02.000 170 21624.35 397.74 42721.05 88888.00 2024-06-18 18:15:03.000 170 21624.37 397.74 42721.06 88888.00 2024-06-18 18:15:04.000 170 21624.40 397.75 42721.09 88888.00 2024-06-18 18:15:05.000 170 21624.43 397.78 42721.11 47836.98 2024-06-18 18:15:06.000 170 21624.49 397.77 42721.10 88888.00 2024-06-18 18:15:07.000 170 21624.55 397.75 42721.08 88888.00 2024-06-18 18:15:08.000 170 21624.54 397.75 42721.09 88888.00 2024-06-18 18:15:09.000 170 21624.49 397.78 42721.13 88888.00 2024-06-18 18:15:10.000 170 21624.45 397.82 42721.16 47837.30 2024-06-18 18:15:11.000 170 21624.44 397.86 42721.17 88888.00 2024-06-18 18:15:12.000 170 21624.43 397.86 42721.16 88888.00 2024-06-18 18:15:13.000 170 21624.40 397.81 42721.14 88888.00 2024-06-18 18:15:14.000 170 21624.36 397.80 42721.11 88888.00 2024-06-18 18:15:15.000 170 21624.34 397.83 42721.07 47836.85 2024-06-18 18:15:16.000 170 21624.31 397.82 42721.04 88888.00 2024-06-18 18:15:17.000 170 21624.30 397.78 42721.04 88888.00 2024-06-18 18:15:18.000 170 21624.33 397.77 42721.06 88888.00 2024-06-18 18:15:19.000 170 21624.38 397.79 42721.10 88888.00 2024-06-18 18:15:20.000 170 21624.40 397.81 42721.14 47837.22 2024-06-18 18:15:21.000 170 21624.41 397.82 42721.15 88888.00 2024-06-18 18:15:22.000 170 21624.40 397.82 42721.14 88888.00 2024-06-18 18:15:23.000 170 21624.38 397.78 42721.14 88888.00 2024-06-18 18:15:24.000 170 21624.40 397.75 42721.16 88888.00 2024-06-18 18:15:25.000 170 21624.46 397.80 42721.18 47837.12 2024-06-18 18:15:26.000 170 21624.51 397.86 42721.19 88888.00 2024-06-18 18:15:27.000 170 21624.53 397.89 42721.18 88888.00 2024-06-18 18:15:28.000 170 21624.52 397.90 42721.18 88888.00 2024-06-18 18:15:29.000 170 21624.48 397.96 42721.19 88888.00 2024-06-18 18:15:30.000 170 21624.45 398.02 42721.19 47836.91 2024-06-18 18:15:31.000 170 21624.42 398.04 42721.16 88888.00 2024-06-18 18:15:32.000 170 21624.39 397.98 42721.14 88888.00 2024-06-18 18:15:33.000 170 21624.35 397.92 42721.12 88888.00 2024-06-18 18:15:34.000 170 21624.33 397.89 42721.11 88888.00 2024-06-18 18:15:35.000 170 21624.31 397.91 42721.12 47836.99 2024-06-18 18:15:36.000 170 21624.32 397.95 42721.16 88888.00 2024-06-18 18:15:37.000 170 21624.31 397.97 42721.18 88888.00 2024-06-18 18:15:38.000 170 21624.27 397.95 42721.16 88888.00 2024-06-18 18:15:39.000 170 21624.24 397.92 42721.12 88888.00 2024-06-18 18:15:40.000 170 21624.22 397.93 42721.09 47837.46 2024-06-18 18:15:41.000 170 21624.24 397.99 42721.13 88888.00 2024-06-18 18:15:42.000 170 21624.30 398.03 42721.18 88888.00 2024-06-18 18:15:43.000 170 21624.34 398.06 42721.21 88888.00 2024-06-18 18:15:44.000 170 21624.34 398.13 42721.22 88888.00 2024-06-18 18:15:45.000 170 21624.32 398.17 42721.22 47837.15 2024-06-18 18:15:46.000 170 21624.28 398.13 42721.20 88888.00 2024-06-18 18:15:47.000 170 21624.24 398.08 42721.20 88888.00 2024-06-18 18:15:48.000 170 21624.23 398.06 42721.21 88888.00 2024-06-18 18:15:49.000 170 21624.24 398.05 42721.21 88888.00 2024-06-18 18:15:50.000 170 21624.24 398.04 42721.20 47837.43 2024-06-18 18:15:51.000 170 21624.24 398.04 42721.21 88888.00 2024-06-18 18:15:52.000 170 21624.28 398.07 42721.22 88888.00 2024-06-18 18:15:53.000 170 21624.34 398.07 42721.21 88888.00 2024-06-18 18:15:54.000 170 21624.39 398.07 42721.18 88888.00 2024-06-18 18:15:55.000 170 21624.41 398.06 42721.16 47837.50 2024-06-18 18:15:56.000 170 21624.42 398.05 42721.14 88888.00 2024-06-18 18:15:57.000 170 21624.41 398.04 42721.17 88888.00 2024-06-18 18:15:58.000 170 21624.38 398.07 42721.23 88888.00 2024-06-18 18:15:59.000 170 21624.35 398.14 42721.27 88888.00 2024-06-18 18:16:00.000 170 21624.32 398.21 42721.32 47837.07 2024-06-18 18:16:01.000 170 21624.29 398.27 42721.37 88888.00 2024-06-18 18:16:02.000 170 21624.24 398.30 42721.37 88888.00 2024-06-18 18:16:03.000 170 21624.16 398.31 42721.34 88888.00 2024-06-18 18:16:04.000 170 21624.07 398.32 42721.31 88888.00 2024-06-18 18:16:05.000 170 21624.02 398.28 42721.29 47837.17 2024-06-18 18:16:06.000 170 21623.97 398.23 42721.25 88888.00 2024-06-18 18:16:07.000 170 21623.93 398.22 42721.25 88888.00 2024-06-18 18:16:08.000 170 21623.91 398.23 42721.27 88888.00 2024-06-18 18:16:09.000 170 21623.87 398.24 42721.30 88888.00 2024-06-18 18:16:10.000 170 21623.83 398.26 42721.34 47836.84 2024-06-18 18:16:11.000 170 21623.79 398.28 42721.31 88888.00 2024-06-18 18:16:12.000 170 21623.78 398.24 42721.23 88888.00 2024-06-18 18:16:13.000 170 21623.82 398.15 42721.20 88888.00 2024-06-18 18:16:14.000 170 21623.88 398.07 42721.21 88888.00 2024-06-18 18:16:15.000 170 21623.90 398.03 42721.22 47837.24 2024-06-18 18:16:16.000 170 21623.90 398.00 42721.24 88888.00 2024-06-18 18:16:17.000 170 21623.93 398.01 42721.27 88888.00 2024-06-18 18:16:18.000 170 21623.98 398.05 42721.27 88888.00 2024-06-18 18:16:19.000 170 21624.02 398.07 42721.22 88888.00 2024-06-18 18:16:20.000 170 21624.05 398.06 42721.21 47836.91 2024-06-18 18:16:21.000 170 21624.06 398.08 42721.23 88888.00 2024-06-18 18:16:22.000 170 21624.06 398.11 42721.25 88888.00 2024-06-18 18:16:23.000 170 21624.05 398.14 42721.25 88888.00 2024-06-18 18:16:24.000 170 21624.02 398.18 42721.26 88888.00 2024-06-18 18:16:25.000 170 21624.00 398.23 42721.26 47837.38 2024-06-18 18:16:26.000 170 21624.00 398.24 42721.24 88888.00 2024-06-18 18:16:27.000 170 21624.03 398.21 42721.25 88888.00 2024-06-18 18:16:28.000 170 21624.04 398.12 42721.27 88888.00 2024-06-18 18:16:29.000 170 21624.06 398.02 42721.26 88888.00 2024-06-18 18:16:30.000 170 21624.09 397.97 42721.21 47837.19 2024-06-18 18:16:31.000 170 21624.12 397.98 42721.21 88888.00 2024-06-18 18:16:32.000 170 21624.15 398.00 42721.22 88888.00 2024-06-18 18:16:33.000 170 21624.15 397.99 42721.20 88888.00 2024-06-18 18:16:34.000 170 21624.12 398.00 42721.16 88888.00 2024-06-18 18:16:35.000 170 21624.11 398.05 42721.14 47837.26 2024-06-18 18:16:36.000 170 21624.10 398.07 42721.15 88888.00 2024-06-18 18:16:37.000 170 21624.06 398.06 42721.16 88888.00 2024-06-18 18:16:38.000 170 21624.01 398.06 42721.14 88888.00 2024-06-18 18:16:39.000 170 21623.97 398.07 42721.13 88888.00 2024-06-18 18:16:40.000 170 21623.94 398.10 42721.17 47837.25 2024-06-18 18:16:41.000 170 21623.95 398.13 42721.24 88888.00 2024-06-18 18:16:42.000 170 21623.99 398.20 42721.28 88888.00 2024-06-18 18:16:43.000 170 21623.98 398.23 42721.24 88888.00 2024-06-18 18:16:44.000 170 21623.94 398.21 42721.22 88888.00 2024-06-18 18:16:45.000 170 21623.92 398.20 42721.23 47837.09 2024-06-18 18:16:46.000 170 21623.92 398.18 42721.21 88888.00 2024-06-18 18:16:47.000 170 21623.89 398.13 42721.20 88888.00 2024-06-18 18:16:48.000 170 21623.83 398.08 42721.20 88888.00 2024-06-18 18:16:49.000 170 21623.79 398.04 42721.19 88888.00 2024-06-18 18:16:50.000 170 21623.81 398.05 42721.19 47836.84 2024-06-18 18:16:51.000 170 21623.86 398.06 42721.19 88888.00 2024-06-18 18:16:52.000 170 21623.92 398.06 42721.19 88888.00 2024-06-18 18:16:53.000 170 21624.00 398.07 42721.20 88888.00 2024-06-18 18:16:54.000 170 21624.10 398.10 42721.21 88888.00 2024-06-18 18:16:55.000 170 21624.19 398.06 42721.18 47837.02 2024-06-18 18:16:56.000 170 21624.22 397.95 42721.08 88888.00 2024-06-18 18:16:57.000 170 21624.23 397.88 42721.00 88888.00 2024-06-18 18:16:58.000 170 21624.25 397.90 42720.97 88888.00 2024-06-18 18:16:59.000 170 21624.31 397.94 42720.97 88888.00 2024-06-18 18:17:00.000 170 21624.36 397.95 42720.98 47837.21 2024-06-18 18:17:01.000 170 21624.42 397.94 42721.00 88888.00 2024-06-18 18:17:02.000 170 21624.45 397.92 42721.01 88888.00 2024-06-18 18:17:03.000 170 21624.44 397.89 42721.02 88888.00 2024-06-18 18:17:04.000 170 21624.41 397.90 42721.02 88888.00 2024-06-18 18:17:05.000 170 21624.35 397.95 42721.02 47837.23 2024-06-18 18:17:06.000 170 21624.34 398.03 42721.04 88888.00 2024-06-18 18:17:07.000 170 21624.38 398.12 42721.08 88888.00 2024-06-18 18:17:08.000 170 21624.40 398.16 42721.11 88888.00 2024-06-18 18:17:09.000 170 21624.34 398.17 42721.14 88888.00 2024-06-18 18:17:10.000 170 21624.27 398.19 42721.17 47837.08 2024-06-18 18:17:11.000 170 21624.24 398.17 42721.15 88888.00 2024-06-18 18:17:12.000 170 21624.25 398.13 42721.10 88888.00 2024-06-18 18:17:13.000 170 21624.25 398.10 42721.10 88888.00 2024-06-18 18:17:14.000 170 21624.25 398.07 42721.14 88888.00 2024-06-18 18:17:15.000 170 21624.29 398.06 42721.18 47837.01 2024-06-18 18:17:16.000 170 21624.31 398.09 42721.17 88888.00 2024-06-18 18:17:17.000 170 21624.31 398.12 42721.14 88888.00 2024-06-18 18:17:18.000 170 21624.32 398.12 42721.12 88888.00 2024-06-18 18:17:19.000 170 21624.38 398.09 42721.11 88888.00 2024-06-18 18:17:20.000 170 21624.44 398.08 42721.11 47837.36 2024-06-18 18:17:21.000 170 21624.46 398.08 42721.14 88888.00 2024-06-18 18:17:22.000 170 21624.44 398.08 42721.14 88888.00 2024-06-18 18:17:23.000 170 21624.43 398.10 42721.11 88888.00 2024-06-18 18:17:24.000 170 21624.47 398.16 42721.08 88888.00 2024-06-18 18:17:25.000 170 21624.50 398.19 42721.07 47837.47 2024-06-18 18:17:26.000 170 21624.51 398.20 42721.11 88888.00 2024-06-18 18:17:27.000 170 21624.47 398.18 42721.11 88888.00 2024-06-18 18:17:28.000 170 21624.43 398.17 42721.09 88888.00 2024-06-18 18:17:29.000 170 21624.42 398.16 42721.06 88888.00 2024-06-18 18:17:30.000 170 21624.41 398.14 42721.07 47836.99 2024-06-18 18:17:31.000 170 21624.38 398.13 42721.10 88888.00 2024-06-18 18:17:32.000 170 21624.34 398.16 42721.16 88888.00 2024-06-18 18:17:33.000 170 21624.27 398.19 42721.21 88888.00 2024-06-18 18:17:34.000 170 21624.18 398.22 42721.22 88888.00 2024-06-18 18:17:35.000 170 21624.14 398.27 42721.21 47836.72 2024-06-18 18:17:36.000 170 21624.13 398.32 42721.17 88888.00 2024-06-18 18:17:37.000 170 21624.09 398.34 42721.14 88888.00 2024-06-18 18:17:38.000 170 21624.02 398.33 42721.15 88888.00 2024-06-18 18:17:39.000 170 21623.93 398.32 42721.17 88888.00 2024-06-18 18:17:40.000 170 21623.90 398.34 42721.21 47836.85 2024-06-18 18:17:41.000 170 21623.85 398.37 42721.26 88888.00 2024-06-18 18:17:42.000 170 21623.78 398.37 42721.26 88888.00 2024-06-18 18:17:43.000 170 21623.77 398.36 42721.23 88888.00 2024-06-18 18:17:44.000 170 21623.81 398.35 42721.21 88888.00 2024-06-18 18:17:45.000 170 21623.84 398.33 42721.16 47837.10 2024-06-18 18:17:46.000 170 21623.90 398.31 42721.13 88888.00 2024-06-18 18:17:47.000 170 21624.01 398.31 42721.15 88888.00 2024-06-18 18:17:48.000 170 21624.12 398.29 42721.18 88888.00 2024-06-18 18:17:49.000 170 21624.19 398.25 42721.16 88888.00 2024-06-18 18:17:50.000 170 21624.22 398.23 42721.17 47837.03 2024-06-18 18:17:51.000 170 21624.23 398.25 42721.21 88888.00 2024-06-18 18:17:52.000 170 21624.28 398.26 42721.21 88888.00 2024-06-18 18:17:53.000 170 21624.34 398.23 42721.17 88888.00 2024-06-18 18:17:54.000 170 21624.34 398.19 42721.16 88888.00 2024-06-18 18:17:55.000 170 21624.29 398.21 42721.14 47837.28 2024-06-18 18:17:56.000 170 21624.29 398.30 42721.14 88888.00 2024-06-18 18:17:57.000 170 21624.32 398.39 42721.20 88888.00 2024-06-18 18:17:58.000 170 21624.28 398.41 42721.23 88888.00 2024-06-18 18:17:59.000 170 21624.22 398.40 42721.23 88888.00 2024-06-18 18:18:00.000 170 21624.18 398.43 42721.26 47837.42 2024-06-18 18:18:01.000 170 21624.17 398.45 42721.28 88888.00 2024-06-18 18:18:02.000 170 21624.14 398.44 42721.29 88888.00 2024-06-18 18:18:03.000 170 21624.13 398.42 42721.27 88888.00 2024-06-18 18:18:04.000 170 21624.15 398.40 42721.23 88888.00 2024-06-18 18:18:05.000 170 21624.14 398.40 42721.22 47837.38 2024-06-18 18:18:06.000 170 21624.09 398.38 42721.25 88888.00 2024-06-18 18:18:07.000 170 21624.05 398.36 42721.27 88888.00 2024-06-18 18:18:08.000 170 21624.04 398.38 42721.27 88888.00 2024-06-18 18:18:09.000 170 21623.99 398.42 42721.23 88888.00 2024-06-18 18:18:10.000 170 21623.95 398.42 42721.22 47836.92 2024-06-18 18:18:11.000 170 21623.91 398.39 42721.22 88888.00 2024-06-18 18:18:12.000 170 21623.87 398.36 42721.21 88888.00 2024-06-18 18:18:13.000 170 21623.88 398.36 42721.21 88888.00 2024-06-18 18:18:14.000 170 21623.93 398.35 42721.21 88888.00 2024-06-18 18:18:15.000 170 21623.96 398.39 42721.27 47837.05 2024-06-18 18:18:16.000 170 21623.99 398.47 42721.32 88888.00 2024-06-18 18:18:17.000 170 21624.03 398.48 42721.32 88888.00 2024-06-18 18:18:18.000 170 21624.08 398.40 42721.25 88888.00 2024-06-18 18:18:19.000 170 21624.09 398.30 42721.15 88888.00 2024-06-18 18:18:20.000 170 21624.09 398.25 42721.11 47837.13 2024-06-18 18:18:21.000 170 21624.12 398.25 42721.13 88888.00 2024-06-18 18:18:22.000 170 21624.18 398.28 42721.16 88888.00 2024-06-18 18:18:23.000 170 21624.26 398.33 42721.18 88888.00 2024-06-18 18:18:24.000 170 21624.31 398.37 42721.18 88888.00 2024-06-18 18:18:25.000 170 21624.30 398.35 42721.15 47837.33 2024-06-18 18:18:26.000 170 21624.28 398.31 42721.11 88888.00 2024-06-18 18:18:27.000 170 21624.32 398.33 42721.10 88888.00 2024-06-18 18:18:28.000 170 21624.37 398.41 42721.13 88888.00 2024-06-18 18:18:29.000 170 21624.34 398.49 42721.18 88888.00 2024-06-18 18:18:30.000 170 21624.25 398.54 42721.24 47837.22 2024-06-18 18:18:31.000 170 21624.17 398.55 42721.28 88888.00 2024-06-18 18:18:32.000 170 21624.13 398.56 42721.27 88888.00 2024-06-18 18:18:33.000 170 21624.10 398.58 42721.26 88888.00 2024-06-18 18:18:34.000 170 21624.04 398.59 42721.27 88888.00 2024-06-18 18:18:35.000 170 21623.96 398.59 42721.27 47837.08 2024-06-18 18:18:36.000 170 21623.87 398.56 42721.28 88888.00 2024-06-18 18:18:37.000 170 21623.81 398.57 42721.29 88888.00 2024-06-18 18:18:38.000 170 21623.76 398.61 42721.30 88888.00 2024-06-18 18:18:39.000 170 21623.70 398.61 42721.29 88888.00 2024-06-18 18:18:40.000 170 21623.66 398.57 42721.28 47837.05 2024-06-18 18:18:41.000 170 21623.63 398.55 42721.27 88888.00 2024-06-18 18:18:42.000 170 21623.60 398.52 42721.25 88888.00 2024-06-18 18:18:43.000 170 21623.54 398.52 42721.26 88888.00 2024-06-18 18:18:44.000 170 21623.44 398.56 42721.28 88888.00 2024-06-18 18:18:45.000 170 21623.33 398.61 42721.30 47836.88 2024-06-18 18:18:46.000 170 21623.32 398.63 42721.34 88888.00 2024-06-18 18:18:47.000 170 21623.37 398.60 42721.38 88888.00 2024-06-18 18:18:48.000 170 21623.39 398.55 42721.39 88888.00 2024-06-18 18:18:49.000 170 21623.36 398.49 42721.39 88888.00 2024-06-18 18:18:50.000 170 21623.37 398.44 42721.38 47836.79 2024-06-18 18:18:51.000 170 21623.43 398.41 42721.34 88888.00 2024-06-18 18:18:52.000 170 21623.50 398.43 42721.30 88888.00 2024-06-18 18:18:53.000 170 21623.52 398.45 42721.29 88888.00 2024-06-18 18:18:54.000 170 21623.53 398.44 42721.27 88888.00 2024-06-18 18:18:55.000 170 21623.61 398.42 42721.28 47836.96 2024-06-18 18:18:56.000 170 21623.70 398.41 42721.30 88888.00 2024-06-18 18:18:57.000 170 21623.74 398.38 42721.30 88888.00 2024-06-18 18:18:58.000 170 21623.71 398.33 42721.28 88888.00 2024-06-18 18:18:59.000 170 21623.68 398.31 42721.27 88888.00 2024-06-18 18:19:00.000 170 21623.70 398.32 42721.28 47837.10 2024-06-18 18:19:01.000 170 21623.76 398.33 42721.32 88888.00 2024-06-18 18:19:02.000 170 21623.78 398.33 42721.35 88888.00 2024-06-18 18:19:03.000 170 21623.72 398.33 42721.38 88888.00 2024-06-18 18:19:04.000 170 21623.65 398.33 42721.41 88888.00 2024-06-18 18:19:05.000 170 21623.61 398.34 42721.40 47837.02 2024-06-18 18:19:06.000 170 21623.60 398.37 42721.35 88888.00 2024-06-18 18:19:07.000 170 21623.59 398.39 42721.32 88888.00 2024-06-18 18:19:08.000 170 21623.59 398.38 42721.32 88888.00 2024-06-18 18:19:09.000 170 21623.61 398.33 42721.29 88888.00 2024-06-18 18:19:10.000 170 21623.66 398.27 42721.22 47837.07 2024-06-18 18:19:11.000 170 21623.72 398.25 42721.20 88888.00 2024-06-18 18:19:12.000 170 21623.73 398.23 42721.19 88888.00 2024-06-18 18:19:13.000 170 21623.76 398.24 42721.18 88888.00 2024-06-18 18:19:14.000 170 21623.82 398.27 42721.18 88888.00 2024-06-18 18:19:15.000 170 21623.87 398.22 42721.16 47837.31 2024-06-18 18:19:16.000 170 21623.91 398.15 42721.12 88888.00 2024-06-18 18:19:17.000 170 21623.97 398.17 42721.11 88888.00 2024-06-18 18:19:18.000 170 21624.01 398.21 42721.14 88888.00 2024-06-18 18:19:19.000 170 21624.01 398.25 42721.18 88888.00 2024-06-18 18:19:20.000 170 21624.02 398.25 42721.17 47836.82 2024-06-18 18:19:21.000 170 21624.01 398.21 42721.14 88888.00 2024-06-18 18:19:22.000 170 21623.98 398.17 42721.13 88888.00 2024-06-18 18:19:23.000 170 21623.98 398.18 42721.15 88888.00 2024-06-18 18:19:24.000 170 21624.00 398.23 42721.17 88888.00 2024-06-18 18:19:25.000 170 21624.01 398.28 42721.16 47837.04 2024-06-18 18:19:26.000 170 21623.96 398.30 42721.14 88888.00 2024-06-18 18:19:27.000 170 21623.89 398.28 42721.10 88888.00 2024-06-18 18:19:28.000 170 21623.85 398.24 42721.09 88888.00 2024-06-18 18:19:29.000 170 21623.87 398.23 42721.12 88888.00 2024-06-18 18:19:30.000 170 21623.84 398.27 42721.14 47837.69 2024-06-18 18:19:31.000 170 21623.76 398.31 42721.12 88888.00 2024-06-18 18:19:32.000 170 21623.73 398.30 42721.12 88888.00 2024-06-18 18:19:33.000 170 21623.76 398.28 42721.18 88888.00 2024-06-18 18:19:34.000 170 21623.79 398.27 42721.19 88888.00 2024-06-18 18:19:35.000 170 21623.82 398.28 42721.16 47836.76 2024-06-18 18:19:36.000 170 21623.90 398.33 42721.16 88888.00 2024-06-18 18:19:37.000 170 21623.93 398.32 42721.16 88888.00 2024-06-18 18:19:38.000 170 21623.90 398.24 42721.15 88888.00 2024-06-18 18:19:39.000 170 21623.88 398.23 42721.15 88888.00 2024-06-18 18:19:40.000 170 21623.90 398.31 42721.16 47836.77 2024-06-18 18:19:41.000 170 21623.94 398.34 42721.17 88888.00 2024-06-18 18:19:42.000 170 21623.97 398.31 42721.19 88888.00 2024-06-18 18:19:43.000 170 21623.94 398.29 42721.18 88888.00 2024-06-18 18:19:44.000 170 21623.87 398.32 42721.14 88888.00 2024-06-18 18:19:45.000 170 21623.85 398.35 42721.09 47837.10 2024-06-18 18:19:46.000 170 21623.89 398.33 42721.09 88888.00 2024-06-18 18:19:47.000 170 21623.93 398.32 42721.14 88888.00 2024-06-18 18:19:48.000 170 21623.92 398.36 42721.19 88888.00 2024-06-18 18:19:49.000 170 21623.88 398.40 42721.19 88888.00 2024-06-18 18:19:50.000 170 21623.85 398.40 42721.16 47837.25 2024-06-18 18:19:51.000 170 21623.82 398.33 42721.14 88888.00 2024-06-18 18:19:52.000 170 21623.80 398.27 42721.14 88888.00 2024-06-18 18:19:53.000 170 21623.79 398.28 42721.14 88888.00 2024-06-18 18:19:54.000 170 21623.81 398.30 42721.13 88888.00 2024-06-18 18:19:55.000 170 21623.79 398.29 42721.10 47837.05 2024-06-18 18:19:56.000 170 21623.75 398.29 42721.07 88888.00 2024-06-18 18:19:57.000 170 21623.76 398.28 42721.05 88888.00 2024-06-18 18:19:58.000 170 21623.84 398.25 42721.05 88888.00 2024-06-18 18:19:59.000 170 21623.93 398.23 42721.06 88888.00 2024-06-18 18:20:00.000 170 21623.98 398.21 42721.07 47837.24 2024-06-18 18:20:01.000 170 21624.02 398.20 42721.10 88888.00 2024-06-18 18:20:02.000 170 21624.06 398.17 42721.07 88888.00 2024-06-18 18:20:03.000 170 21624.10 398.16 42721.03 88888.00 2024-06-18 18:20:04.000 170 21624.14 398.19 42721.02 88888.00 2024-06-18 18:20:05.000 170 21624.16 398.22 42721.04 47837.08 2024-06-18 18:20:06.000 170 21624.19 398.26 42721.09 88888.00 2024-06-18 18:20:07.000 170 21624.21 398.30 42721.13 88888.00 2024-06-18 18:20:08.000 170 21624.18 398.32 42721.11 88888.00 2024-06-18 18:20:09.000 170 21624.13 398.30 42721.07 88888.00 2024-06-18 18:20:10.000 170 21624.12 398.30 42721.07 47836.86 2024-06-18 18:20:11.000 170 21624.12 398.33 42721.04 88888.00 2024-06-18 18:20:12.000 170 21624.13 398.35 42721.03 88888.00 2024-06-18 18:20:13.000 170 21624.13 398.30 42721.03 88888.00 2024-06-18 18:20:14.000 170 21624.11 398.21 42721.01 88888.00 2024-06-18 18:20:15.000 170 21624.09 398.16 42720.99 47836.70 2024-06-18 18:20:16.000 170 21624.09 398.17 42720.98 88888.00 2024-06-18 18:20:17.000 170 21624.11 398.18 42720.94 88888.00 2024-06-18 18:20:18.000 170 21624.14 398.16 42720.95 88888.00 2024-06-18 18:20:19.000 170 21624.11 398.14 42720.98 88888.00 2024-06-18 18:20:20.000 170 21624.06 398.13 42720.96 47837.33 2024-06-18 18:20:21.000 170 21624.06 398.13 42720.90 88888.00 2024-06-18 18:20:22.000 170 21624.05 398.13 42720.89 88888.00 2024-06-18 18:20:23.000 170 21624.03 398.10 42720.89 88888.00 2024-06-18 18:20:24.000 170 21624.03 398.09 42720.86 88888.00 2024-06-18 18:20:25.000 170 21624.04 398.15 42720.85 47837.37 2024-06-18 18:20:26.000 170 21624.07 398.23 42720.85 88888.00 2024-06-18 18:20:27.000 170 21624.14 398.19 42720.84 88888.00 2024-06-18 18:20:28.000 170 21624.22 398.11 42720.81 88888.00 2024-06-18 18:20:29.000 170 21624.26 398.09 42720.79 88888.00 2024-06-18 18:20:30.000 170 21624.30 398.09 42720.77 47837.31 2024-06-18 18:20:31.000 170 21624.39 398.05 42720.81 88888.00 2024-06-18 18:20:32.000 170 21624.47 397.99 42720.86 88888.00 2024-06-18 18:20:33.000 170 21624.50 397.93 42720.88 88888.00 2024-06-18 18:20:34.000 170 21624.54 397.92 42720.86 88888.00 2024-06-18 18:20:35.000 170 21624.60 397.93 42720.84 47836.94 2024-06-18 18:20:36.000 170 21624.64 397.93 42720.82 88888.00 2024-06-18 18:20:37.000 170 21624.65 397.94 42720.82 88888.00 2024-06-18 18:20:38.000 170 21624.68 397.96 42720.84 88888.00 2024-06-18 18:20:39.000 170 21624.73 397.97 42720.88 88888.00 2024-06-18 18:20:40.000 170 21624.76 397.98 42720.86 47837.45 2024-06-18 18:20:41.000 170 21624.74 398.01 42720.80 88888.00 2024-06-18 18:20:42.000 170 21624.68 398.05 42720.77 88888.00 2024-06-18 18:20:43.000 170 21624.61 398.06 42720.77 88888.00 2024-06-18 18:20:44.000 170 21624.54 398.08 42720.77 88888.00 2024-06-18 18:20:45.000 170 21624.49 398.12 42720.81 47837.08 2024-06-18 18:20:46.000 170 21624.44 398.17 42720.87 88888.00 2024-06-18 18:20:47.000 170 21624.40 398.20 42720.91 88888.00 2024-06-18 18:20:48.000 170 21624.34 398.21 42720.90 88888.00 2024-06-18 18:20:49.000 170 21624.27 398.21 42720.88 88888.00 2024-06-18 18:20:50.000 170 21624.22 398.21 42720.88 47836.93 2024-06-18 18:20:51.000 170 21624.20 398.21 42720.88 88888.00 2024-06-18 18:20:52.000 170 21624.19 398.22 42720.86 88888.00 2024-06-18 18:20:53.000 170 21624.18 398.22 42720.87 88888.00 2024-06-18 18:20:54.000 170 21624.15 398.25 42720.89 88888.00 2024-06-18 18:20:55.000 170 21624.10 398.32 42720.88 47837.02 2024-06-18 18:20:56.000 170 21624.12 398.37 42720.86 88888.00 2024-06-18 18:20:57.000 170 21624.16 398.37 42720.85 88888.00 2024-06-18 18:20:58.000 170 21624.16 398.34 42720.86 88888.00 2024-06-18 18:20:59.000 170 21624.15 398.36 42720.90 88888.00 2024-06-18 18:21:00.000 170 21624.12 398.41 42720.94 99999.00 2024-06-18 18:21:01.000 170 21624.12 398.41 42720.95 99999.00 2024-06-18 18:21:02.000 170 21624.14 398.38 42720.98 99999.00 2024-06-18 18:21:03.000 170 21624.18 398.35 42721.00 99999.00 2024-06-18 18:21:04.000 170 21624.16 398.33 42720.98 99999.00 2024-06-18 18:21:05.000 170 21624.07 398.27 42720.94 47837.11 2024-06-18 18:21:06.000 170 21623.97 398.20 42720.89 88888.00 2024-06-18 18:21:07.000 170 21623.94 398.16 42720.88 88888.00 2024-06-18 18:21:08.000 170 21623.96 398.09 42720.89 88888.00 2024-06-18 18:21:09.000 170 21623.99 398.01 42720.88 88888.00 2024-06-18 18:21:10.000 170 21624.03 398.02 42720.86 47837.10 2024-06-18 18:21:11.000 170 21624.09 398.06 42720.82 88888.00 2024-06-18 18:21:12.000 170 21624.14 398.05 42720.79 88888.00 2024-06-18 18:21:13.000 170 21624.17 398.05 42720.82 88888.00 2024-06-18 18:21:14.000 170 21624.18 398.05 42720.83 88888.00 2024-06-18 18:21:15.000 170 21624.17 398.01 42720.78 47837.13 2024-06-18 18:21:16.000 170 21624.19 397.93 42720.76 88888.00 2024-06-18 18:21:17.000 170 21624.23 397.92 42720.79 88888.00 2024-06-18 18:21:18.000 170 21624.27 398.00 42720.82 88888.00 2024-06-18 18:21:19.000 170 21624.31 398.11 42720.82 88888.00 2024-06-18 18:21:20.000 170 21624.28 398.17 42720.82 47836.95 2024-06-18 18:21:21.000 170 21624.20 398.19 42720.87 88888.00 2024-06-18 18:21:22.000 170 21624.17 398.21 42720.94 88888.00 2024-06-18 18:21:23.000 170 21624.18 398.22 42720.93 88888.00 2024-06-18 18:21:24.000 170 21624.19 398.22 42720.85 88888.00 2024-06-18 18:21:25.000 170 21624.22 398.21 42720.81 47837.41 2024-06-18 18:21:26.000 170 21624.24 398.24 42720.81 88888.00 2024-06-18 18:21:27.000 170 21624.28 398.25 42720.84 88888.00 2024-06-18 18:21:28.000 170 21624.35 398.23 42720.86 88888.00 2024-06-18 18:21:29.000 170 21624.42 398.23 42720.87 88888.00 2024-06-18 18:21:30.000 170 21624.43 398.22 42720.87 47836.77 2024-06-18 18:21:31.000 170 21624.35 398.20 42720.85 88888.00 2024-06-18 18:21:32.000 170 21624.27 398.20 42720.82 88888.00 2024-06-18 18:21:33.000 170 21624.21 398.22 42720.82 88888.00 2024-06-18 18:21:34.000 170 21624.18 398.29 42720.85 88888.00 2024-06-18 18:21:35.000 170 21624.13 398.39 42720.89 47837.33 2024-06-18 18:21:36.000 170 21624.04 398.48 42720.94 88888.00 2024-06-18 18:21:37.000 170 21623.96 398.54 42720.98 88888.00 2024-06-18 18:21:38.000 170 21623.92 398.58 42721.01 88888.00 2024-06-18 18:21:39.000 170 21623.84 398.53 42721.02 88888.00 2024-06-18 18:21:40.000 170 21623.71 398.41 42720.98 47836.94 2024-06-18 18:21:41.000 170 21623.63 398.35 42720.94 88888.00 2024-06-18 18:21:42.000 170 21623.61 398.36 42720.93 88888.00 2024-06-18 18:21:43.000 170 21623.61 398.36 42720.91 88888.00 2024-06-18 18:21:44.000 170 21623.63 398.32 42720.90 88888.00 2024-06-18 18:21:45.000 170 21623.64 398.29 42720.92 47836.92 2024-06-18 18:21:46.000 170 21623.62 398.26 42720.95 88888.00 2024-06-18 18:21:47.000 170 21623.64 398.22 42720.98 88888.00 2024-06-18 18:21:48.000 170 21623.72 398.19 42721.02 88888.00 2024-06-18 18:21:49.000 170 21623.80 398.17 42721.02 88888.00 2024-06-18 18:21:50.000 170 21623.82 398.15 42720.96 47837.10 2024-06-18 18:21:51.000 170 21623.79 398.14 42720.90 88888.00 2024-06-18 18:21:52.000 170 21623.78 398.15 42720.95 88888.00 2024-06-18 18:21:53.000 170 21623.81 398.18 42721.02 88888.00 2024-06-18 18:21:54.000 170 21623.80 398.25 42721.05 88888.00 2024-06-18 18:21:55.000 170 21623.76 398.35 42721.08 47836.90 2024-06-18 18:21:56.000 170 21623.73 398.41 42721.09 88888.00 2024-06-18 18:21:57.000 170 21623.72 398.42 42721.09 88888.00 2024-06-18 18:21:58.000 170 21623.72 398.36 42721.06 88888.00 2024-06-18 18:21:59.000 170 21623.70 398.25 42720.99 88888.00 2024-06-18 18:22:00.000 170 21623.71 398.17 42720.96 47837.14 2024-06-18 18:22:01.000 170 21623.77 398.17 42721.00 88888.00 2024-06-18 18:22:02.000 170 21623.85 398.19 42721.01 88888.00 2024-06-18 18:22:03.000 170 21623.91 398.18 42720.99 88888.00 2024-06-18 18:22:04.000 170 21624.00 398.16 42720.96 88888.00 2024-06-18 18:22:05.000 170 21624.12 398.13 42720.92 47837.21 2024-06-18 18:22:06.000 170 21624.22 398.11 42720.90 88888.00 2024-06-18 18:22:07.000 170 21624.28 398.10 42720.89 88888.00 2024-06-18 18:22:08.000 170 21624.30 398.10 42720.89 88888.00 2024-06-18 18:22:09.000 170 21624.34 398.13 42720.90 88888.00 2024-06-18 18:22:10.000 170 21624.39 398.19 42720.93 47837.07 2024-06-18 18:22:11.000 170 21624.40 398.27 42720.94 88888.00 2024-06-18 18:22:12.000 170 21624.35 398.35 42720.98 88888.00 2024-06-18 18:22:13.000 170 21624.25 398.43 42721.02 88888.00 2024-06-18 18:22:14.000 170 21624.14 398.50 42721.01 88888.00 2024-06-18 18:22:15.000 170 21624.05 398.52 42720.99 47837.18 2024-06-18 18:22:16.000 170 21623.97 398.49 42720.99 88888.00 2024-06-18 18:22:17.000 170 21623.86 398.44 42721.00 88888.00 2024-06-18 18:22:18.000 170 21623.75 398.44 42721.00 88888.00 2024-06-18 18:22:19.000 170 21623.67 398.48 42721.02 88888.00 2024-06-18 18:22:20.000 170 21623.64 398.48 42721.06 47836.78 2024-06-18 18:22:21.000 170 21623.65 398.45 42721.09 88888.00 2024-06-18 18:22:22.000 170 21623.70 398.42 42721.10 88888.00 2024-06-18 18:22:23.000 170 21623.76 398.40 42721.09 88888.00 2024-06-18 18:22:24.000 170 21623.79 398.36 42721.04 88888.00 2024-06-18 18:22:25.000 170 21623.82 398.34 42720.98 47836.87 2024-06-18 18:22:26.000 170 21623.89 398.33 42720.97 88888.00 2024-06-18 18:22:27.000 170 21623.97 398.29 42720.99 88888.00 2024-06-18 18:22:28.000 170 21623.99 398.27 42721.00 88888.00 2024-06-18 18:22:29.000 170 21623.98 398.32 42721.01 88888.00 2024-06-18 18:22:30.000 170 21623.95 398.38 42721.00 47836.98 2024-06-18 18:22:31.000 170 21623.95 398.40 42720.95 88888.00 2024-06-18 18:22:32.000 170 21623.92 398.37 42720.90 88888.00 2024-06-18 18:22:33.000 170 21623.90 398.36 42720.90 88888.00 2024-06-18 18:22:34.000 170 21623.91 398.40 42720.95 88888.00 2024-06-18 18:22:35.000 170 21623.96 398.44 42721.02 47837.23 2024-06-18 18:22:36.000 170 21624.03 398.49 42721.09 88888.00 2024-06-18 18:22:37.000 170 21624.03 398.51 42721.11 88888.00 2024-06-18 18:22:38.000 170 21623.98 398.53 42721.11 88888.00 2024-06-18 18:22:39.000 170 21623.98 398.55 42721.10 88888.00 2024-06-18 18:22:40.000 170 21624.03 398.53 42721.06 47836.77 2024-06-18 18:22:41.000 170 21624.05 398.53 42721.02 88888.00 2024-06-18 18:22:42.000 170 21624.04 398.59 42721.02 88888.00 2024-06-18 18:22:43.000 170 21624.04 398.61 42721.04 88888.00 2024-06-18 18:22:44.000 170 21624.05 398.57 42721.06 88888.00 2024-06-18 18:22:45.000 170 21624.07 398.57 42721.08 47837.19 2024-06-18 18:22:46.000 170 21624.08 398.62 42721.09 88888.00 2024-06-18 18:22:47.000 170 21624.07 398.67 42721.12 88888.00 2024-06-18 18:22:48.000 170 21624.05 398.72 42721.16 88888.00 2024-06-18 18:22:49.000 170 21624.03 398.77 42721.17 88888.00 2024-06-18 18:22:50.000 170 21624.00 398.75 42721.13 47836.95 2024-06-18 18:22:51.000 170 21623.94 398.72 42721.10 88888.00 2024-06-18 18:22:52.000 170 21623.92 398.72 42721.11 88888.00 2024-06-18 18:22:53.000 170 21623.90 398.73 42721.15 88888.00 2024-06-18 18:22:54.000 170 21623.86 398.70 42721.16 88888.00 2024-06-18 18:22:55.000 170 21623.83 398.64 42721.12 47837.22 2024-06-18 18:22:56.000 170 21623.84 398.59 42721.10 88888.00 2024-06-18 18:22:57.000 170 21623.88 398.57 42721.10 88888.00 2024-06-18 18:22:58.000 170 21623.93 398.56 42721.11 88888.00 2024-06-18 18:22:59.000 170 21623.99 398.54 42721.12 88888.00 2024-06-18 18:23:00.000 170 21624.06 398.50 42721.11 47836.74 2024-06-18 18:23:01.000 170 21624.09 398.50 42721.12 88888.00 2024-06-18 18:23:02.000 170 21624.09 398.54 42721.14 88888.00 2024-06-18 18:23:03.000 170 21624.08 398.56 42721.12 88888.00 2024-06-18 18:23:04.000 170 21624.07 398.54 42721.08 88888.00 2024-06-18 18:23:05.000 170 21624.10 398.53 42721.05 47837.31 2024-06-18 18:23:06.000 170 21624.15 398.54 42721.02 88888.00 2024-06-18 18:23:07.000 170 21624.18 398.54 42721.02 88888.00 2024-06-18 18:23:08.000 170 21624.22 398.53 42721.05 88888.00 2024-06-18 18:23:09.000 170 21624.27 398.50 42721.03 88888.00 2024-06-18 18:23:10.000 170 21624.31 398.50 42721.01 47837.27 2024-06-18 18:23:11.000 170 21624.30 398.55 42721.03 88888.00 2024-06-18 18:23:12.000 170 21624.28 398.62 42721.07 88888.00 2024-06-18 18:23:13.000 170 21624.25 398.67 42721.07 88888.00 2024-06-18 18:23:14.000 170 21624.20 398.70 42721.02 88888.00 2024-06-18 18:23:15.000 170 21624.14 398.73 42720.97 47837.44 2024-06-18 18:23:16.000 170 21624.11 398.74 42720.98 88888.00 2024-06-18 18:23:17.000 170 21624.10 398.76 42721.03 88888.00 2024-06-18 18:23:18.000 170 21624.13 398.83 42721.11 88888.00 2024-06-18 18:23:19.000 170 21624.16 398.89 42721.16 88888.00 2024-06-18 18:23:20.000 170 21624.12 398.90 42721.15 47837.25 2024-06-18 18:23:21.000 170 21624.04 398.91 42721.10 88888.00 2024-06-18 18:23:22.000 170 21623.97 398.89 42721.01 88888.00 2024-06-18 18:23:23.000 170 21623.95 398.86 42721.00 88888.00 2024-06-18 18:23:24.000 170 21623.96 398.85 42721.06 88888.00 2024-06-18 18:23:25.000 170 21623.92 398.88 42721.14 47836.91 2024-06-18 18:23:26.000 170 21623.84 398.91 42721.19 88888.00 2024-06-18 18:23:27.000 170 21623.76 398.93 42721.19 88888.00 2024-06-18 18:23:28.000 170 21623.71 398.91 42721.13 88888.00 2024-06-18 18:23:29.000 170 21623.70 398.92 42721.07 88888.00 2024-06-18 18:23:30.000 170 21623.72 398.91 42721.06 47836.66 2024-06-18 18:23:31.000 170 21623.74 398.88 42721.06 88888.00 2024-06-18 18:23:32.000 170 21623.76 398.84 42721.08 88888.00 2024-06-18 18:23:33.000 170 21623.81 398.83 42721.12 88888.00 2024-06-18 18:23:34.000 170 21623.85 398.86 42721.16 88888.00 2024-06-18 18:23:35.000 170 21623.84 398.90 42721.14 47836.89 2024-06-18 18:23:36.000 170 21623.84 398.90 42721.07 88888.00 2024-06-18 18:23:37.000 170 21623.92 398.88 42721.05 88888.00 2024-06-18 18:23:38.000 170 21624.03 398.84 42721.10 88888.00 2024-06-18 18:23:39.000 170 21624.13 398.77 42721.10 88888.00 2024-06-18 18:23:40.000 170 21624.20 398.76 42721.06 47837.32 2024-06-18 18:23:41.000 170 21624.25 398.76 42721.05 88888.00 2024-06-18 18:23:42.000 170 21624.26 398.73 42721.05 88888.00 2024-06-18 18:23:43.000 170 21624.25 398.70 42721.06 88888.00 2024-06-18 18:23:44.000 170 21624.29 398.70 42721.08 88888.00 2024-06-18 18:23:45.000 170 21624.37 398.71 42721.06 47837.71 2024-06-18 18:23:46.000 170 21624.41 398.70 42721.03 88888.00 2024-06-18 18:23:47.000 170 21624.41 398.66 42721.02 88888.00 2024-06-18 18:23:48.000 170 21624.41 398.63 42721.02 88888.00 2024-06-18 18:23:49.000 170 21624.43 398.66 42721.03 88888.00 2024-06-18 18:23:50.000 170 21624.43 398.74 42721.02 47836.98 2024-06-18 18:23:51.000 170 21624.41 398.77 42721.06 88888.00 2024-06-18 18:23:52.000 170 21624.36 398.75 42721.09 88888.00 2024-06-18 18:23:53.000 170 21624.32 398.72 42721.09 88888.00 2024-06-18 18:23:54.000 170 21624.36 398.73 42721.10 88888.00 2024-06-18 18:23:55.000 170 21624.44 398.74 42721.11 47836.94 2024-06-18 18:23:56.000 170 21624.46 398.74 42721.11 88888.00 2024-06-18 18:23:57.000 170 21624.44 398.73 42721.12 88888.00 2024-06-18 18:23:58.000 170 21624.47 398.68 42721.11 88888.00 2024-06-18 18:23:59.000 170 21624.57 398.63 42721.10 88888.00 2024-06-18 18:24:00.000 170 21624.65 398.62 42721.07 47837.09 2024-06-18 18:24:01.000 170 21624.70 398.63 42721.03 88888.00 2024-06-18 18:24:02.000 170 21624.74 398.62 42721.01 88888.00 2024-06-18 18:24:03.000 170 21624.74 398.62 42721.00 88888.00 2024-06-18 18:24:04.000 170 21624.75 398.65 42720.99 88888.00 2024-06-18 18:24:05.000 170 21624.80 398.68 42721.00 47837.05 2024-06-18 18:24:06.000 170 21624.82 398.70 42720.99 88888.00 2024-06-18 18:24:07.000 170 21624.80 398.72 42720.98 88888.00 2024-06-18 18:24:08.000 170 21624.75 398.71 42720.97 88888.00 2024-06-18 18:24:09.000 170 21624.68 398.69 42720.97 88888.00 2024-06-18 18:24:10.000 170 21624.63 398.70 42720.98 47837.28 2024-06-18 18:24:11.000 170 21624.62 398.72 42721.00 88888.00 2024-06-18 18:24:12.000 170 21624.58 398.73 42720.99 88888.00 2024-06-18 18:24:13.000 170 21624.51 398.71 42720.95 88888.00 2024-06-18 18:24:14.000 170 21624.47 398.66 42720.90 88888.00 2024-06-18 18:24:15.000 170 21624.44 398.65 42720.90 47836.98 2024-06-18 18:24:16.000 170 21624.41 398.69 42720.94 88888.00 2024-06-18 18:24:17.000 170 21624.39 398.74 42720.98 88888.00 2024-06-18 18:24:18.000 170 21624.37 398.74 42720.98 88888.00 2024-06-18 18:24:19.000 170 21624.36 398.71 42720.96 88888.00 2024-06-18 18:24:20.000 170 21624.38 398.68 42720.94 47837.50 2024-06-18 18:24:21.000 170 21624.41 398.66 42720.92 88888.00 2024-06-18 18:24:22.000 170 21624.37 398.65 42720.91 88888.00 2024-06-18 18:24:23.000 170 21624.30 398.65 42720.93 88888.00 2024-06-18 18:24:24.000 170 21624.29 398.63 42720.95 88888.00 2024-06-18 18:24:25.000 170 21624.34 398.63 42720.93 47837.03 2024-06-18 18:24:26.000 170 21624.39 398.63 42720.89 88888.00 2024-06-18 18:24:27.000 170 21624.38 398.61 42720.90 88888.00 2024-06-18 18:24:28.000 170 21624.35 398.61 42720.93 88888.00 2024-06-18 18:24:29.000 170 21624.35 398.63 42720.94 88888.00 2024-06-18 18:24:30.000 170 21624.36 398.66 42720.94 47837.16 2024-06-18 18:24:31.000 170 21624.35 398.68 42720.96 88888.00 2024-06-18 18:24:32.000 170 21624.33 398.70 42720.96 88888.00 2024-06-18 18:24:33.000 170 21624.34 398.76 42720.98 88888.00 2024-06-18 18:24:34.000 170 21624.31 398.84 42720.96 88888.00 2024-06-18 18:24:35.000 170 21624.26 398.88 42720.91 47836.94 2024-06-18 18:24:36.000 170 21624.23 398.88 42720.91 88888.00 2024-06-18 18:24:37.000 170 21624.22 398.82 42720.96 88888.00 2024-06-18 18:24:38.000 170 21624.19 398.79 42721.01 88888.00 2024-06-18 18:24:39.000 170 21624.18 398.81 42721.04 88888.00 2024-06-18 18:24:40.000 170 21624.22 398.85 42721.06 47837.01 2024-06-18 18:24:41.000 170 21624.24 398.87 42721.09 88888.00 2024-06-18 18:24:42.000 170 21624.18 398.86 42721.09 88888.00 2024-06-18 18:24:43.000 170 21624.12 398.82 42721.05 88888.00 2024-06-18 18:24:44.000 170 21624.14 398.77 42721.02 88888.00 2024-06-18 18:24:45.000 170 21624.16 398.74 42721.03 47837.20 2024-06-18 18:24:46.000 170 21624.16 398.75 42721.07 88888.00 2024-06-18 18:24:47.000 170 21624.17 398.77 42721.11 88888.00 2024-06-18 18:24:48.000 170 21624.19 398.73 42721.07 88888.00 2024-06-18 18:24:49.000 170 21624.21 398.69 42721.00 88888.00 2024-06-18 18:24:50.000 170 21624.25 398.72 42721.00 47837.48 2024-06-18 18:24:51.000 170 21624.28 398.79 42721.04 88888.00 2024-06-18 18:24:52.000 170 21624.29 398.87 42721.06 88888.00 2024-06-18 18:24:53.000 170 21624.29 398.94 42721.04 88888.00 2024-06-18 18:24:54.000 170 21624.24 398.98 42721.05 88888.00 2024-06-18 18:24:55.000 170 21624.18 398.98 42721.09 47837.32 2024-06-18 18:24:56.000 170 21624.16 398.94 42721.11 88888.00 2024-06-18 18:24:57.000 170 21624.15 398.91 42721.13 88888.00 2024-06-18 18:24:58.000 170 21624.09 398.92 42721.15 88888.00 2024-06-18 18:24:59.000 170 21624.01 398.95 42721.19 88888.00 2024-06-18 18:25:00.000 170 21623.96 398.99 42721.22 47836.99 2024-06-18 18:25:01.000 170 21623.94 399.03 42721.23 88888.00 2024-06-18 18:25:02.000 170 21623.93 399.04 42721.22 88888.00 2024-06-18 18:25:03.000 170 21623.88 399.00 42721.20 88888.00 2024-06-18 18:25:04.000 170 21623.81 398.92 42721.17 88888.00 2024-06-18 18:25:05.000 170 21623.79 398.89 42721.15 47837.03 2024-06-18 18:25:06.000 170 21623.81 398.97 42721.18 88888.00 2024-06-18 18:25:07.000 170 21623.83 399.05 42721.27 88888.00 2024-06-18 18:25:08.000 170 21623.84 399.06 42721.31 88888.00 2024-06-18 18:25:09.000 170 21623.83 399.01 42721.31 88888.00 2024-06-18 18:25:10.000 170 21623.80 398.98 42721.30 47837.27 2024-06-18 18:25:11.000 170 21623.81 398.99 42721.27 88888.00 2024-06-18 18:25:12.000 170 21623.85 399.00 42721.29 88888.00 2024-06-18 18:25:13.000 170 21623.90 398.99 42721.32 88888.00 2024-06-18 18:25:14.000 170 21623.92 398.98 42721.31 88888.00 2024-06-18 18:25:15.000 170 21623.95 398.95 42721.27 47837.40 2024-06-18 18:25:16.000 170 21623.97 398.94 42721.27 88888.00 2024-06-18 18:25:17.000 170 21623.96 398.97 42721.30 88888.00 2024-06-18 18:25:18.000 170 21623.92 399.02 42721.31 88888.00 2024-06-18 18:25:19.000 170 21623.86 399.07 42721.32 88888.00 2024-06-18 18:25:20.000 170 21623.80 399.11 42721.39 47837.23 2024-06-18 18:25:21.000 170 21623.76 399.12 42721.42 88888.00 2024-06-18 18:25:22.000 170 21623.72 399.10 42721.40 88888.00 2024-06-18 18:25:23.000 170 21623.69 399.10 42721.38 88888.00 2024-06-18 18:25:24.000 170 21623.65 399.11 42721.34 88888.00 2024-06-18 18:25:25.000 170 21623.60 399.13 42721.31 47837.15 2024-06-18 18:25:26.000 170 21623.58 399.17 42721.32 88888.00 2024-06-18 18:25:27.000 170 21623.59 399.19 42721.37 88888.00 2024-06-18 18:25:28.000 170 21623.60 399.20 42721.38 88888.00 2024-06-18 18:25:29.000 170 21623.60 399.23 42721.36 88888.00 2024-06-18 18:25:30.000 170 21623.63 399.24 42721.36 47837.04 2024-06-18 18:25:31.000 170 21623.68 399.24 42721.37 88888.00 2024-06-18 18:25:32.000 170 21623.72 399.24 42721.37 88888.00 2024-06-18 18:25:33.000 170 21623.76 399.23 42721.39 88888.00 2024-06-18 18:25:34.000 170 21623.80 399.21 42721.41 88888.00 2024-06-18 18:25:35.000 170 21623.78 399.19 42721.39 99999.00 2024-06-18 18:25:36.000 170 21623.74 399.19 42721.39 99999.00 2024-06-18 18:25:37.000 170 21623.76 399.24 42721.43 99999.00 2024-06-18 18:25:38.000 170 21623.79 399.29 42721.46 99999.00 2024-06-18 18:25:39.000 170 21623.75 399.31 42721.48 99999.00 2024-06-18 18:25:40.000 170 21623.68 399.30 42721.50 47837.18 2024-06-18 18:25:41.000 170 21623.64 399.29 42721.54 88888.00 2024-06-18 18:25:42.000 170 21623.63 399.30 42721.57 88888.00 2024-06-18 18:25:43.000 170 21623.60 399.35 42721.59 88888.00 2024-06-18 18:25:44.000 170 21623.50 399.39 42721.60 88888.00 2024-06-18 18:25:45.000 170 21623.37 399.41 42721.65 47837.12 2024-06-18 18:25:46.000 170 21623.28 399.42 42721.70 88888.00 2024-06-18 18:25:47.000 170 21623.24 399.42 42721.69 88888.00 2024-06-18 18:25:48.000 170 21623.23 399.40 42721.67 88888.00 2024-06-18 18:25:49.000 170 21623.25 399.40 42721.69 88888.00 2024-06-18 18:25:50.000 170 21623.29 399.44 42721.77 47837.29 2024-06-18 18:25:51.000 170 21623.30 399.48 42721.79 88888.00 2024-06-18 18:25:52.000 170 21623.26 399.48 42721.73 88888.00 2024-06-18 18:25:53.000 170 21623.25 399.43 42721.72 88888.00 2024-06-18 18:25:54.000 170 21623.25 399.39 42721.75 88888.00 2024-06-18 18:25:55.000 170 21623.22 399.33 42721.72 47837.04 2024-06-18 18:25:56.000 170 21623.24 399.29 42721.66 88888.00 2024-06-18 18:25:57.000 170 21623.36 399.26 42721.67 88888.00 2024-06-18 18:25:58.000 170 21623.49 399.25 42721.69 88888.00 2024-06-18 18:25:59.000 170 21623.54 399.24 42721.67 88888.00 2024-06-18 18:26:00.000 170 21623.58 399.23 42721.66 47837.50 2024-06-18 18:26:01.000 170 21623.65 399.25 42721.67 88888.00 2024-06-18 18:26:02.000 170 21623.74 399.29 42721.68 88888.00 2024-06-18 18:26:03.000 170 21623.82 399.33 42721.67 88888.00 2024-06-18 18:26:04.000 170 21623.89 399.33 42721.63 88888.00 2024-06-18 18:26:05.000 170 21623.98 399.34 42721.61 47837.40 2024-06-18 18:26:06.000 170 21624.01 399.34 42721.59 88888.00 2024-06-18 18:26:07.000 170 21623.95 399.30 42721.58 88888.00 2024-06-18 18:26:08.000 170 21623.96 399.28 42721.59 88888.00 2024-06-18 18:26:09.000 170 21624.03 399.31 42721.57 88888.00 2024-06-18 18:26:10.000 170 21624.07 399.35 42721.55 47837.24 2024-06-18 18:26:11.000 170 21624.03 399.32 42721.52 88888.00 2024-06-18 18:26:12.000 170 21624.00 399.26 42721.48 88888.00 2024-06-18 18:26:13.000 170 21624.02 399.27 42721.46 88888.00 2024-06-18 18:26:14.000 170 21624.07 399.36 42721.48 88888.00 2024-06-18 18:26:15.000 170 21624.09 399.46 42721.48 47837.70 2024-06-18 18:26:16.000 170 21624.07 399.51 42721.51 88888.00 2024-06-18 18:26:17.000 170 21624.06 399.51 42721.57 88888.00 2024-06-18 18:26:18.000 170 21624.08 399.50 42721.62 88888.00 2024-06-18 18:26:19.000 170 21624.08 399.47 42721.61 88888.00 2024-06-18 18:26:20.000 170 21624.06 399.45 42721.57 47837.51 2024-06-18 18:26:21.000 170 21624.07 399.45 42721.54 88888.00 2024-06-18 18:26:22.000 170 21624.11 399.50 42721.53 88888.00 2024-06-18 18:26:23.000 170 21624.14 399.55 42721.54 88888.00 2024-06-18 18:26:24.000 170 21624.16 399.59 42721.54 88888.00 2024-06-18 18:26:25.000 170 21624.19 399.62 42721.55 47837.67 2024-06-18 18:26:26.000 170 21624.17 399.65 42721.57 88888.00 2024-06-18 18:26:27.000 170 21624.12 399.66 42721.60 88888.00 2024-06-18 18:26:28.000 170 21624.09 399.67 42721.62 88888.00 2024-06-18 18:26:29.000 170 21624.08 399.64 42721.62 88888.00 2024-06-18 18:26:30.000 170 21624.07 399.60 42721.61 47837.66 2024-06-18 18:26:31.000 170 21624.06 399.60 42721.57 88888.00 2024-06-18 18:26:32.000 170 21624.05 399.66 42721.57 88888.00 2024-06-18 18:26:33.000 170 21624.03 399.73 42721.60 88888.00 2024-06-18 18:26:34.000 170 21624.00 399.75 42721.59 88888.00 2024-06-18 18:26:35.000 170 21623.96 399.74 42721.57 47837.75 2024-06-18 18:26:36.000 170 21623.96 399.74 42721.59 88888.00 2024-06-18 18:26:37.000 170 21623.97 399.77 42721.62 88888.00 2024-06-18 18:26:38.000 170 21623.91 399.78 42721.62 88888.00 2024-06-18 18:26:39.000 170 21623.82 399.79 42721.62 88888.00 2024-06-18 18:26:40.000 170 21623.80 399.82 42721.62 47837.53 2024-06-18 18:26:41.000 170 21623.81 399.82 42721.63 88888.00 2024-06-18 18:26:42.000 170 21623.75 399.79 42721.63 88888.00 2024-06-18 18:26:43.000 170 21623.71 399.78 42721.64 88888.00 2024-06-18 18:26:44.000 170 21623.77 399.80 42721.66 88888.00 2024-06-18 18:26:45.000 170 21623.84 399.81 42721.66 47837.59 2024-06-18 18:26:46.000 170 21623.81 399.81 42721.64 88888.00 2024-06-18 18:26:47.000 170 21623.72 399.81 42721.61 88888.00 2024-06-18 18:26:48.000 170 21623.70 399.80 42721.59 88888.00 2024-06-18 18:26:49.000 170 21623.73 399.80 42721.59 88888.00 2024-06-18 18:26:50.000 170 21623.72 399.79 42721.62 47837.55 2024-06-18 18:26:51.000 170 21623.69 399.76 42721.66 88888.00 2024-06-18 18:26:52.000 170 21623.67 399.76 42721.73 88888.00 2024-06-18 18:26:53.000 170 21623.66 399.75 42721.76 88888.00 2024-06-18 18:26:54.000 170 21623.61 399.72 42721.69 88888.00 2024-06-18 18:26:55.000 170 21623.56 399.71 42721.67 47837.43 2024-06-18 18:26:56.000 170 21623.56 399.73 42721.73 88888.00 2024-06-18 18:26:57.000 170 21623.61 399.73 42721.76 88888.00 2024-06-18 18:26:58.000 170 21623.64 399.70 42721.71 88888.00 2024-06-18 18:26:59.000 170 21623.62 399.67 42721.64 88888.00 2024-06-18 18:27:00.000 170 21623.65 399.66 42721.63 47837.62 2024-06-18 18:27:01.000 170 21623.72 399.66 42721.66 88888.00 2024-06-18 18:27:02.000 170 21623.74 399.66 42721.64 88888.00 2024-06-18 18:27:03.000 170 21623.74 399.63 42721.60 88888.00 2024-06-18 18:27:04.000 170 21623.81 399.62 42721.59 88888.00 2024-06-18 18:27:05.000 170 21623.89 399.62 42721.62 47837.25 2024-06-18 18:27:06.000 170 21623.89 399.62 42721.64 88888.00 2024-06-18 18:27:07.000 170 21623.87 399.59 42721.62 88888.00 2024-06-18 18:27:08.000 170 21623.90 399.58 42721.60 88888.00 2024-06-18 18:27:09.000 170 21623.97 399.62 42721.60 88888.00 2024-06-18 18:27:10.000 170 21624.00 399.66 42721.63 47837.83 2024-06-18 18:27:11.000 170 21623.98 399.66 42721.66 88888.00 2024-06-18 18:27:12.000 170 21623.92 399.69 42721.68 88888.00 2024-06-18 18:27:13.000 170 21623.86 399.76 42721.69 88888.00 2024-06-18 18:27:14.000 170 21623.82 399.79 42721.68 88888.00 2024-06-18 18:27:15.000 170 21623.78 399.77 42721.64 47837.14 2024-06-18 18:27:16.000 170 21623.72 399.77 42721.64 88888.00 2024-06-18 18:27:17.000 170 21623.64 399.78 42721.69 88888.00 2024-06-18 18:27:18.000 170 21623.61 399.78 42721.73 88888.00 2024-06-18 18:27:19.000 170 21623.63 399.80 42721.74 88888.00 2024-06-18 18:27:20.000 170 21623.62 399.86 42721.73 47837.53 2024-06-18 18:27:21.000 170 21623.58 399.90 42721.71 88888.00 2024-06-18 18:27:22.000 170 21623.58 399.90 42721.72 88888.00 2024-06-18 18:27:23.000 170 21623.59 399.86 42721.78 88888.00 2024-06-18 18:27:24.000 170 21623.58 399.79 42721.77 88888.00 2024-06-18 18:27:25.000 170 21623.60 399.77 42721.71 47837.38 2024-06-18 18:27:26.000 170 21623.66 399.81 42721.68 88888.00 2024-06-18 18:27:27.000 170 21623.69 399.84 42721.67 88888.00 2024-06-18 18:27:28.000 170 21623.68 399.87 42721.69 88888.00 2024-06-18 18:27:29.000 170 21623.69 399.91 42721.72 88888.00 2024-06-18 18:27:30.000 170 21623.72 399.89 42721.73 47836.94 2024-06-18 18:27:31.000 170 21623.73 399.84 42721.74 88888.00 2024-06-18 18:27:32.000 170 21623.71 399.81 42721.76 88888.00 2024-06-18 18:27:33.000 170 21623.72 399.83 42721.79 88888.00 2024-06-18 18:27:34.000 170 21623.78 399.84 42721.78 88888.00 2024-06-18 18:27:35.000 170 21623.85 399.80 42721.71 47837.42 2024-06-18 18:27:36.000 170 21623.86 399.77 42721.65 88888.00 2024-06-18 18:27:37.000 170 21623.82 399.77 42721.63 88888.00 2024-06-18 18:27:38.000 170 21623.81 399.75 42721.64 88888.00 2024-06-18 18:27:39.000 170 21623.83 399.73 42721.66 88888.00 2024-06-18 18:27:40.000 170 21623.83 399.74 42721.67 47837.58 2024-06-18 18:27:41.000 170 21623.84 399.76 42721.71 88888.00 2024-06-18 18:27:42.000 170 21623.86 399.76 42721.76 88888.00 2024-06-18 18:27:43.000 170 21623.92 399.75 42721.77 88888.00 2024-06-18 18:27:44.000 170 21623.97 399.76 42721.75 88888.00 2024-06-18 18:27:45.000 170 21624.00 399.75 42721.71 47837.63 2024-06-18 18:27:46.000 170 21624.01 399.71 42721.69 88888.00 2024-06-18 18:27:47.000 170 21624.06 399.65 42721.69 88888.00 2024-06-18 18:27:48.000 170 21624.09 399.61 42721.70 88888.00 2024-06-18 18:27:49.000 170 21624.09 399.62 42721.68 88888.00 2024-06-18 18:27:50.000 170 21624.09 399.68 42721.66 47837.80 2024-06-18 18:27:51.000 170 21624.09 399.70 42721.64 88888.00 2024-06-18 18:27:52.000 170 21624.09 399.69 42721.61 88888.00 2024-06-18 18:27:53.000 170 21624.12 399.69 42721.61 88888.00 2024-06-18 18:27:54.000 170 21624.17 399.71 42721.60 88888.00 2024-06-18 18:27:55.000 170 21624.19 399.73 42721.59 47838.17 2024-06-18 18:27:56.000 170 21624.18 399.73 42721.59 88888.00 2024-06-18 18:27:57.000 170 21624.14 399.73 42721.57 88888.00 2024-06-18 18:27:58.000 170 21624.10 399.73 42721.55 88888.00 2024-06-18 18:27:59.000 170 21624.08 399.74 42721.54 88888.00 2024-06-18 18:28:00.000 170 21624.06 399.73 42721.51 47837.70 2024-06-18 18:28:01.000 170 21624.02 399.70 42721.49 88888.00 2024-06-18 18:28:02.000 170 21623.99 399.65 42721.50 88888.00 2024-06-18 18:28:03.000 170 21624.00 399.60 42721.55 88888.00 2024-06-18 18:28:04.000 170 21624.03 399.57 42721.59 88888.00 2024-06-18 18:28:05.000 170 21624.07 399.61 42721.61 47837.87 2024-06-18 18:28:06.000 170 21624.13 399.65 42721.59 88888.00 2024-06-18 18:28:07.000 170 21624.17 399.67 42721.57 88888.00 2024-06-18 18:28:08.000 170 21624.19 399.66 42721.56 88888.00 2024-06-18 18:28:09.000 170 21624.19 399.64 42721.55 88888.00 2024-06-18 18:28:10.000 170 21624.21 399.60 42721.50 47837.79 2024-06-18 18:28:11.000 170 21624.28 399.58 42721.47 88888.00 2024-06-18 18:28:12.000 170 21624.39 399.61 42721.48 88888.00 2024-06-18 18:28:13.000 170 21624.49 399.64 42721.50 88888.00 2024-06-18 18:28:14.000 170 21624.52 399.62 42721.48 88888.00 2024-06-18 18:28:15.000 170 21624.52 399.61 42721.48 47837.68 2024-06-18 18:28:16.000 170 21624.56 399.62 42721.51 88888.00 2024-06-18 18:28:17.000 170 21624.62 399.61 42721.54 88888.00 2024-06-18 18:28:18.000 170 21624.65 399.60 42721.53 88888.00 2024-06-18 18:28:19.000 170 21624.67 399.62 42721.51 88888.00 2024-06-18 18:28:20.000 170 21624.73 399.65 42721.48 47837.85 2024-06-18 18:28:21.000 170 21624.79 399.66 42721.45 88888.00 2024-06-18 18:28:22.000 170 21624.81 399.64 42721.43 88888.00 2024-06-18 18:28:23.000 170 21624.81 399.64 42721.46 88888.00 2024-06-18 18:28:24.000 170 21624.84 399.67 42721.51 88888.00 2024-06-18 18:28:25.000 170 21624.84 399.67 42721.51 47838.01 2024-06-18 18:28:26.000 170 21624.81 399.65 42721.49 88888.00 2024-06-18 18:28:27.000 170 21624.76 399.64 42721.49 88888.00 2024-06-18 18:28:28.000 170 21624.72 399.65 42721.51 88888.00 2024-06-18 18:28:29.000 170 21624.69 399.66 42721.55 88888.00 2024-06-18 18:28:30.000 170 21624.65 399.64 42721.57 47837.64 2024-06-18 18:28:31.000 170 21624.61 399.63 42721.55 88888.00 2024-06-18 18:28:32.000 170 21624.58 399.67 42721.50 88888.00 2024-06-18 18:28:33.000 170 21624.56 399.72 42721.47 88888.00 2024-06-18 18:28:34.000 170 21624.57 399.74 42721.45 88888.00 2024-06-18 18:28:35.000 170 21624.60 399.74 42721.44 47837.21 2024-06-18 18:28:36.000 170 21624.62 399.76 42721.44 88888.00 2024-06-18 18:28:37.000 170 21624.62 399.78 42721.45 88888.00 2024-06-18 18:28:38.000 170 21624.60 399.76 42721.44 88888.00 2024-06-18 18:28:39.000 170 21624.62 399.73 42721.43 88888.00 2024-06-18 18:28:40.000 170 21624.68 399.74 42721.44 47837.31 2024-06-18 18:28:41.000 170 21624.73 399.74 42721.46 88888.00 2024-06-18 18:28:42.000 170 21624.74 399.69 42721.44 88888.00 2024-06-18 18:28:43.000 170 21624.72 399.65 42721.41 88888.00 2024-06-18 18:28:44.000 170 21624.77 399.65 42721.40 88888.00 2024-06-18 18:28:45.000 170 21624.85 399.63 42721.38 47837.52 2024-06-18 18:28:46.000 170 21624.88 399.59 42721.34 88888.00 2024-06-18 18:28:47.000 170 21624.87 399.58 42721.35 88888.00 2024-06-18 18:28:48.000 170 21624.91 399.61 42721.41 88888.00 2024-06-18 18:28:49.000 170 21624.98 399.66 42721.44 88888.00 2024-06-18 18:28:50.000 170 21625.01 399.69 42721.41 47837.82 2024-06-18 18:28:51.000 170 21625.01 399.70 42721.39 88888.00 2024-06-18 18:28:52.000 170 21625.04 399.68 42721.39 88888.00 2024-06-18 18:28:53.000 170 21625.10 399.64 42721.39 88888.00 2024-06-18 18:28:54.000 170 21625.12 399.60 42721.38 88888.00 2024-06-18 18:28:55.000 170 21625.10 399.57 42721.36 47837.77 2024-06-18 18:28:56.000 170 21625.15 399.55 42721.37 88888.00 2024-06-18 18:28:57.000 170 21625.23 399.54 42721.41 88888.00 2024-06-18 18:28:58.000 170 21625.26 399.53 42721.44 88888.00 2024-06-18 18:28:59.000 170 21625.24 399.52 42721.40 88888.00 2024-06-18 18:29:00.000 170 21625.24 399.55 42721.33 47837.99 2024-06-18 18:29:01.000 170 21625.26 399.59 42721.27 88888.00 2024-06-18 18:29:02.000 170 21625.27 399.61 42721.26 88888.00 2024-06-18 18:29:03.000 170 21625.26 399.61 42721.29 88888.00 2024-06-18 18:29:04.000 170 21625.26 399.60 42721.33 88888.00 2024-06-18 18:29:05.000 170 21625.28 399.60 42721.35 47837.85 2024-06-18 18:29:06.000 170 21625.25 399.61 42721.35 88888.00 2024-06-18 18:29:07.000 170 21625.18 399.62 42721.34 88888.00 2024-06-18 18:29:08.000 170 21625.14 399.64 42721.33 88888.00 2024-06-18 18:29:09.000 170 21625.14 399.66 42721.31 88888.00 2024-06-18 18:29:10.000 170 21625.12 399.67 42721.32 47837.47 2024-06-18 18:29:11.000 170 21625.08 399.66 42721.34 88888.00 2024-06-18 18:29:12.000 170 21625.07 399.69 42721.38 88888.00 2024-06-18 18:29:13.000 170 21625.07 399.73 42721.39 88888.00 2024-06-18 18:29:14.000 170 21625.04 399.69 42721.39 88888.00 2024-06-18 18:29:15.000 170 21624.97 399.62 42721.33 47837.61 2024-06-18 18:29:16.000 170 21624.89 399.58 42721.25 88888.00 2024-06-18 18:29:17.000 170 21624.90 399.58 42721.20 88888.00 2024-06-18 18:29:18.000 170 21624.98 399.55 42721.19 88888.00 2024-06-18 18:29:19.000 170 21625.00 399.52 42721.20 88888.00 2024-06-18 18:29:20.000 170 21625.00 399.50 42721.23 47837.54 2024-06-18 18:29:21.000 170 21625.05 399.54 42721.28 88888.00 2024-06-18 18:29:22.000 170 21625.10 399.57 42721.31 88888.00 2024-06-18 18:29:23.000 170 21625.10 399.56 42721.32 88888.00 2024-06-18 18:29:24.000 170 21625.10 399.55 42721.32 88888.00 2024-06-18 18:29:25.000 170 21625.12 399.54 42721.29 47837.87 2024-06-18 18:29:26.000 170 21625.19 399.53 42721.22 88888.00 2024-06-18 18:29:27.000 170 21625.26 399.52 42721.20 88888.00 2024-06-18 18:29:28.000 170 21625.29 399.50 42721.22 88888.00 2024-06-18 18:29:29.000 170 21625.33 399.48 42721.25 88888.00 2024-06-18 18:29:30.000 170 21625.42 399.47 42721.30 47837.51 2024-06-18 18:29:31.000 170 21625.50 399.46 42721.31 88888.00 2024-06-18 18:29:32.000 170 21625.55 399.43 42721.29 88888.00 2024-06-18 18:29:33.000 170 21625.56 399.39 42721.26 88888.00 2024-06-18 18:29:34.000 170 21625.54 399.37 42721.27 88888.00 2024-06-18 18:29:35.000 170 21625.56 399.39 42721.31 47837.52 2024-06-18 18:29:36.000 170 21625.63 399.41 42721.34 88888.00 2024-06-18 18:29:37.000 170 21625.67 399.43 42721.31 88888.00 2024-06-18 18:29:38.000 170 21625.68 399.45 42721.27 88888.00 2024-06-18 18:29:39.000 170 21625.68 399.45 42721.26 88888.00 2024-06-18 18:29:40.000 170 21625.72 399.45 42721.30 47837.78 2024-06-18 18:29:41.000 170 21625.80 399.47 42721.36 88888.00 2024-06-18 18:29:42.000 170 21625.83 399.46 42721.38 88888.00 2024-06-18 18:29:43.000 170 21625.80 399.44 42721.32 88888.00 2024-06-18 18:29:44.000 170 21625.77 399.45 42721.23 88888.00 2024-06-18 18:29:45.000 170 21625.75 399.44 42721.18 47837.94 2024-06-18 18:29:46.000 170 21625.75 399.42 42721.14 88888.00 2024-06-18 18:29:47.000 170 21625.78 399.47 42721.12 88888.00 2024-06-18 18:29:48.000 170 21625.81 399.49 42721.11 88888.00 2024-06-18 18:29:49.000 170 21625.78 399.47 42721.11 88888.00 2024-06-18 18:29:50.000 170 21625.70 399.44 42721.11 47837.90 2024-06-18 18:29:51.000 170 21625.64 399.42 42721.12 88888.00 2024-06-18 18:29:52.000 170 21625.60 399.40 42721.17 88888.00 2024-06-18 18:29:53.000 170 21625.56 399.38 42721.19 88888.00 2024-06-18 18:29:54.000 170 21625.56 399.39 42721.15 88888.00 2024-06-18 18:29:55.000 170 21625.59 399.44 42721.12 47837.63 2024-06-18 18:29:56.000 170 21625.61 399.45 42721.14 88888.00 2024-06-18 18:29:57.000 170 21625.62 399.40 42721.13 88888.00 2024-06-18 18:29:58.000 170 21625.62 399.31 42721.10 88888.00 2024-06-18 18:29:59.000 170 21625.62 399.28 42721.10 88888.00 2024-06-18 18:30:00.000 170 21625.60 399.30 42721.14 47837.65 2024-06-18 18:30:01.000 170 21625.55 399.31 42721.18 88888.00 2024-06-18 18:30:02.000 170 21625.51 399.30 42721.16 88888.00 2024-06-18 18:30:03.000 170 21625.54 399.30 42721.15 88888.00 2024-06-18 18:30:04.000 170 21625.58 399.32 42721.13 88888.00 2024-06-18 18:30:05.000 170 21625.56 399.37 42721.08 47837.66 2024-06-18 18:30:06.000 170 21625.56 399.39 42721.06 88888.00 2024-06-18 18:30:07.000 170 21625.59 399.40 42721.07 88888.00 2024-06-18 18:30:08.000 170 21625.61 399.40 42721.11 88888.00 2024-06-18 18:30:09.000 170 21625.63 399.39 42721.13 88888.00 2024-06-18 18:30:10.000 170 21625.63 399.39 42721.10 47837.79 2024-06-18 18:30:11.000 170 21625.64 399.40 42721.03 88888.00 2024-06-18 18:30:12.000 170 21625.69 399.38 42721.02 88888.00 2024-06-18 18:30:13.000 170 21625.73 399.38 42721.05 88888.00 2024-06-18 18:30:14.000 170 21625.76 399.43 42721.07 88888.00 2024-06-18 18:30:15.000 170 21625.82 399.47 42721.09 47837.57 2024-06-18 18:30:16.000 170 21625.87 399.46 42721.10 88888.00 2024-06-18 18:30:17.000 170 21625.85 399.44 42721.09 88888.00 2024-06-18 18:30:18.000 170 21625.81 399.43 42721.11 88888.00 2024-06-18 18:30:19.000 170 21625.81 399.45 42721.14 88888.00 2024-06-18 18:30:20.000 170 21625.83 399.49 42721.19 47837.78 2024-06-18 18:30:21.000 170 21625.85 399.49 42721.19 88888.00 2024-06-18 18:30:22.000 170 21625.83 399.47 42721.18 88888.00 2024-06-18 18:30:23.000 170 21625.81 399.46 42721.17 88888.00 2024-06-18 18:30:24.000 170 21625.78 399.44 42721.14 88888.00 2024-06-18 18:30:25.000 170 21625.74 399.42 42721.13 47837.66 2024-06-18 18:30:26.000 170 21625.71 399.45 42721.18 88888.00 2024-06-18 18:30:27.000 170 21625.69 399.49 42721.22 88888.00 2024-06-18 18:30:28.000 170 21625.67 399.48 42721.22 88888.00 2024-06-18 18:30:29.000 170 21625.61 399.48 42721.21 88888.00 2024-06-18 18:30:30.000 170 21625.55 399.50 42721.22 47837.95 2024-06-18 18:30:31.000 170 21625.50 399.53 42721.26 88888.00 2024-06-18 18:30:32.000 170 21625.46 399.52 42721.26 88888.00 2024-06-18 18:30:33.000 170 21625.44 399.51 42721.22 88888.00 2024-06-18 18:30:34.000 170 21625.44 399.51 42721.18 88888.00 2024-06-18 18:30:35.000 170 21625.43 399.52 42721.14 47837.65 2024-06-18 18:30:36.000 170 21625.39 399.50 42721.15 88888.00 2024-06-18 18:30:37.000 170 21625.35 399.45 42721.16 88888.00 2024-06-18 18:30:38.000 170 21625.37 399.39 42721.15 88888.00 2024-06-18 18:30:39.000 170 21625.41 399.39 42721.15 88888.00 2024-06-18 18:30:40.000 170 21625.42 399.45 42721.17 47837.69 2024-06-18 18:30:41.000 170 21625.40 399.49 42721.19 88888.00 2024-06-18 18:30:42.000 170 21625.39 399.48 42721.21 88888.00 2024-06-18 18:30:43.000 170 21625.41 399.44 42721.23 88888.00 2024-06-18 18:30:44.000 170 21625.44 399.43 42721.26 88888.00 2024-06-18 18:30:45.000 170 21625.44 399.45 42721.28 47837.83 2024-06-18 18:30:46.000 170 21625.39 399.43 42721.24 88888.00 2024-06-18 18:30:47.000 170 21625.35 399.40 42721.19 88888.00 2024-06-18 18:30:48.000 170 21625.35 399.42 42721.19 88888.00 2024-06-18 18:30:49.000 170 21625.38 399.41 42721.20 88888.00 2024-06-18 18:30:50.000 170 21625.43 399.35 42721.19 47837.54 2024-06-18 18:30:51.000 170 21625.48 399.30 42721.20 88888.00 2024-06-18 18:30:52.000 170 21625.56 399.29 42721.22 88888.00 2024-06-18 18:30:53.000 170 21625.60 399.29 42721.23 88888.00 2024-06-18 18:30:54.000 170 21625.61 399.28 42721.22 88888.00 2024-06-18 18:30:55.000 170 21625.59 399.24 42721.19 47837.41 2024-06-18 18:30:56.000 170 21625.58 399.22 42721.18 88888.00 2024-06-18 18:30:57.000 170 21625.61 399.21 42721.18 88888.00 2024-06-18 18:30:58.000 170 21625.68 399.21 42721.18 88888.00 2024-06-18 18:30:59.000 170 21625.71 399.23 42721.19 88888.00 2024-06-18 18:31:00.000 170 21625.65 399.27 42721.20 47837.87 2024-06-18 18:31:01.000 170 21625.62 399.25 42721.21 88888.00 2024-06-18 18:31:02.000 170 21625.64 399.21 42721.21 88888.00 2024-06-18 18:31:03.000 170 21625.64 399.22 42721.19 88888.00 2024-06-18 18:31:04.000 170 21625.61 399.26 42721.17 88888.00 2024-06-18 18:31:05.000 170 21625.57 399.27 42721.15 47837.60 2024-06-18 18:31:06.000 170 21625.56 399.30 42721.14 88888.00 2024-06-18 18:31:07.000 170 21625.57 399.38 42721.18 88888.00 2024-06-18 18:31:08.000 170 21625.52 399.45 42721.22 88888.00 2024-06-18 18:31:09.000 170 21625.45 399.46 42721.22 88888.00 2024-06-18 18:31:10.000 170 21625.40 399.44 42721.19 47837.53 2024-06-18 18:31:11.000 170 21625.35 399.43 42721.17 88888.00 2024-06-18 18:31:12.000 170 21625.32 399.46 42721.16 88888.00 2024-06-18 18:31:13.000 170 21625.28 399.48 42721.17 88888.00 2024-06-18 18:31:14.000 170 21625.24 399.44 42721.18 88888.00 2024-06-18 18:31:15.000 170 21625.20 399.41 42721.18 47837.65 2024-06-18 18:31:16.000 170 21625.15 399.42 42721.16 88888.00 2024-06-18 18:31:17.000 170 21625.09 399.44 42721.16 88888.00 2024-06-18 18:31:18.000 170 21625.10 399.44 42721.19 88888.00 2024-06-18 18:31:19.000 170 21625.14 399.44 42721.24 88888.00 2024-06-18 18:31:20.000 170 21625.16 399.44 42721.27 47837.30 2024-06-18 18:31:21.000 170 21625.16 399.44 42721.26 88888.00 2024-06-18 18:31:22.000 170 21625.17 399.45 42721.24 88888.00 2024-06-18 18:31:23.000 170 21625.22 399.46 42721.24 88888.00 2024-06-18 18:31:24.000 170 21625.26 399.45 42721.27 88888.00 2024-06-18 18:31:25.000 170 21625.26 399.44 42721.27 47837.66 2024-06-18 18:31:26.000 170 21625.28 399.42 42721.26 88888.00 2024-06-18 18:31:27.000 170 21625.35 399.41 42721.23 88888.00 2024-06-18 18:31:28.000 170 21625.44 399.40 42721.20 88888.00 2024-06-18 18:31:29.000 170 21625.49 399.38 42721.22 88888.00 2024-06-18 18:31:30.000 170 21625.51 399.38 42721.26 47838.21 2024-06-18 18:31:31.000 170 21625.52 399.39 42721.27 88888.00 2024-06-18 18:31:32.000 170 21625.53 399.38 42721.24 88888.00 2024-06-18 18:31:33.000 170 21625.54 399.34 42721.19 88888.00 2024-06-18 18:31:34.000 170 21625.58 399.34 42721.17 88888.00 2024-06-18 18:31:35.000 170 21625.65 399.36 42721.18 47837.81 2024-06-18 18:31:36.000 170 21625.68 399.34 42721.19 88888.00 2024-06-18 18:31:37.000 170 21625.69 399.33 42721.21 88888.00 2024-06-18 18:31:38.000 170 21625.68 399.33 42721.22 88888.00 2024-06-18 18:31:39.000 170 21625.66 399.32 42721.21 88888.00 2024-06-18 18:31:40.000 170 21625.65 399.35 42721.21 47837.92 2024-06-18 18:31:41.000 170 21625.65 399.38 42721.23 88888.00 2024-06-18 18:31:42.000 170 21625.62 399.38 42721.23 88888.00 2024-06-18 18:31:43.000 170 21625.59 399.37 42721.21 88888.00 2024-06-18 18:31:44.000 170 21625.58 399.37 42721.21 88888.00 2024-06-18 18:31:45.000 170 21625.60 399.38 42721.24 47837.52 2024-06-18 18:31:46.000 170 21625.59 399.36 42721.24 88888.00 2024-06-18 18:31:47.000 170 21625.55 399.31 42721.21 88888.00 2024-06-18 18:31:48.000 170 21625.53 399.28 42721.21 88888.00 2024-06-18 18:31:49.000 170 21625.52 399.29 42721.20 88888.00 2024-06-18 18:31:50.000 170 21625.53 399.33 42721.17 47837.88 2024-06-18 18:31:51.000 170 21625.53 399.37 42721.16 88888.00 2024-06-18 18:31:52.000 170 21625.52 399.36 42721.19 88888.00 2024-06-18 18:31:53.000 170 21625.52 399.32 42721.19 88888.00 2024-06-18 18:31:54.000 170 21625.52 399.28 42721.14 88888.00 2024-06-18 18:31:55.000 170 21625.52 399.25 42721.12 47837.86 2024-06-18 18:31:56.000 170 21625.53 399.25 42721.17 88888.00 2024-06-18 18:31:57.000 170 21625.56 399.30 42721.21 88888.00 2024-06-18 18:31:58.000 170 21625.59 399.32 42721.24 88888.00 2024-06-18 18:31:59.000 170 21625.60 399.33 42721.26 88888.00 2024-06-18 18:32:00.000 170 21625.63 399.37 42721.26 47837.60 2024-06-18 18:32:01.000 170 21625.64 399.35 42721.25 88888.00 2024-06-18 18:32:02.000 170 21625.62 399.33 42721.23 88888.00 2024-06-18 18:32:03.000 170 21625.61 399.36 42721.18 88888.00 2024-06-18 18:32:04.000 170 21625.61 399.40 42721.17 88888.00 2024-06-18 18:32:05.000 170 21625.58 399.40 42721.23 47837.91 2024-06-18 18:32:06.000 170 21625.57 399.36 42721.27 88888.00 2024-06-18 18:32:07.000 170 21625.62 399.35 42721.26 88888.00 2024-06-18 18:32:08.000 170 21625.66 399.38 42721.25 88888.00 2024-06-18 18:32:09.000 170 21625.63 399.36 42721.25 88888.00 2024-06-18 18:32:10.000 170 21625.60 399.33 42721.23 47837.76 2024-06-18 18:32:11.000 170 21625.58 399.34 42721.22 88888.00 2024-06-18 18:32:12.000 170 21625.56 399.37 42721.21 88888.00 2024-06-18 18:32:13.000 170 21625.53 399.39 42721.23 88888.00 2024-06-18 18:32:14.000 170 21625.53 399.41 42721.27 88888.00 2024-06-18 18:32:15.000 170 21625.54 399.40 42721.29 47837.99 2024-06-18 18:32:16.000 170 21625.52 399.36 42721.29 88888.00 2024-06-18 18:32:17.000 170 21625.48 399.31 42721.27 88888.00 2024-06-18 18:32:18.000 170 21625.48 399.31 42721.29 88888.00 2024-06-18 18:32:19.000 170 21625.52 399.33 42721.32 88888.00 2024-06-18 18:32:20.000 170 21625.51 399.32 42721.30 47838.16 2024-06-18 18:32:21.000 170 21625.50 399.33 42721.27 88888.00 2024-06-18 18:32:22.000 170 21625.56 399.35 42721.27 88888.00 2024-06-18 18:32:23.000 170 21625.60 399.36 42721.25 88888.00 2024-06-18 18:32:24.000 170 21625.58 399.35 42721.21 88888.00 2024-06-18 18:32:25.000 170 21625.54 399.35 42721.20 47837.86 2024-06-18 18:32:26.000 170 21625.53 399.34 42721.20 88888.00 2024-06-18 18:32:27.000 170 21625.56 399.33 42721.21 88888.00 2024-06-18 18:32:28.000 170 21625.58 399.29 42721.22 88888.00 2024-06-18 18:32:29.000 170 21625.55 399.28 42721.23 88888.00 2024-06-18 18:32:30.000 170 21625.51 399.33 42721.25 47837.44 2024-06-18 18:32:31.000 170 21625.52 399.34 42721.27 88888.00 2024-06-18 18:32:32.000 170 21625.56 399.31 42721.31 88888.00 2024-06-18 18:32:33.000 170 21625.59 399.30 42721.33 88888.00 2024-06-18 18:32:34.000 170 21625.57 399.31 42721.31 88888.00 2024-06-18 18:32:35.000 170 21625.49 399.33 42721.27 47837.67 2024-06-18 18:32:36.000 170 21625.42 399.32 42721.25 88888.00 2024-06-18 18:32:37.000 170 21625.42 399.31 42721.22 88888.00 2024-06-18 18:32:38.000 170 21625.45 399.34 42721.19 88888.00 2024-06-18 18:32:39.000 170 21625.46 399.37 42721.21 88888.00 2024-06-18 18:32:40.000 170 21625.45 399.36 42721.25 47837.95 2024-06-18 18:32:41.000 170 21625.49 399.35 42721.24 88888.00 2024-06-18 18:32:42.000 170 21625.55 399.35 42721.21 88888.00 2024-06-18 18:32:43.000 170 21625.55 399.37 42721.17 88888.00 2024-06-18 18:32:44.000 170 21625.53 399.40 42721.16 88888.00 2024-06-18 18:32:45.000 170 21625.55 399.41 42721.19 47838.30 2024-06-18 18:32:46.000 170 21625.56 399.42 42721.22 88888.00 2024-06-18 18:32:47.000 170 21625.57 399.45 42721.23 88888.00 2024-06-18 18:32:48.000 170 21625.58 399.46 42721.23 88888.00 2024-06-18 18:32:49.000 170 21625.59 399.41 42721.26 88888.00 2024-06-18 18:32:50.000 170 21625.60 399.37 42721.31 47837.97 2024-06-18 18:32:51.000 170 21625.62 399.38 42721.34 88888.00 2024-06-18 18:32:52.000 170 21625.67 399.39 42721.34 88888.00 2024-06-18 18:32:53.000 170 21625.71 399.40 42721.31 88888.00 2024-06-18 18:32:54.000 170 21625.72 399.41 42721.29 88888.00 2024-06-18 18:32:55.000 170 21625.68 399.40 42721.29 47837.97 2024-06-18 18:32:56.000 170 21625.67 399.41 42721.31 88888.00 2024-06-18 18:32:57.000 170 21625.70 399.43 42721.32 88888.00 2024-06-18 18:32:58.000 170 21625.74 399.44 42721.32 88888.00 2024-06-18 18:32:59.000 170 21625.72 399.40 42721.31 88888.00 2024-06-18 18:33:00.000 170 21625.66 399.38 42721.29 47837.75 2024-06-18 18:33:01.000 170 21625.67 399.43 42721.29 88888.00 2024-06-18 18:33:02.000 170 21625.72 399.44 42721.29 88888.00 2024-06-18 18:33:03.000 170 21625.75 399.40 42721.27 88888.00 2024-06-18 18:33:04.000 170 21625.76 399.37 42721.28 88888.00 2024-06-18 18:33:05.000 170 21625.78 399.38 42721.31 47837.56 2024-06-18 18:33:06.000 170 21625.84 399.38 42721.34 88888.00 2024-06-18 18:33:07.000 170 21625.88 399.39 42721.30 88888.00 2024-06-18 18:33:08.000 170 21625.88 399.37 42721.22 88888.00 2024-06-18 18:33:09.000 170 21625.88 399.34 42721.21 88888.00 2024-06-18 18:33:10.000 170 21625.90 399.35 42721.26 47837.76 2024-06-18 18:33:11.000 170 21625.92 399.38 42721.29 88888.00 2024-06-18 18:33:12.000 170 21625.89 399.41 42721.29 88888.00 2024-06-18 18:33:13.000 170 21625.82 399.45 42721.31 88888.00 2024-06-18 18:33:14.000 170 21625.78 399.46 42721.31 88888.00 2024-06-18 18:33:15.000 170 21625.80 399.42 42721.31 47837.76 2024-06-18 18:33:16.000 170 21625.81 399.36 42721.30 88888.00 2024-06-18 18:33:17.000 170 21625.80 399.31 42721.27 88888.00 2024-06-18 18:33:18.000 170 21625.78 399.27 42721.22 88888.00 2024-06-18 18:33:19.000 170 21625.79 399.25 42721.22 88888.00 2024-06-18 18:33:20.000 170 21625.84 399.25 42721.27 47838.03 2024-06-18 18:33:21.000 170 21625.93 399.23 42721.29 88888.00 2024-06-18 18:33:22.000 170 21626.06 399.20 42721.29 88888.00 2024-06-18 18:33:23.000 170 21626.18 399.18 42721.27 88888.00 2024-06-18 18:33:24.000 170 21626.26 399.15 42721.19 88888.00 2024-06-18 18:33:25.000 170 21626.28 399.16 42721.13 47837.97 2024-06-18 18:33:26.000 170 21626.33 399.18 42721.11 88888.00 2024-06-18 18:33:27.000 170 21626.44 399.15 42721.11 88888.00 2024-06-18 18:33:28.000 170 21626.55 399.15 42721.13 88888.00 2024-06-18 18:33:29.000 170 21626.58 399.22 42721.12 88888.00 2024-06-18 18:33:30.000 170 21626.60 399.29 42721.09 47838.24 2024-06-18 18:33:31.000 170 21626.62 399.29 42721.07 88888.00 2024-06-18 18:33:32.000 170 21626.63 399.24 42721.07 88888.00 2024-06-18 18:33:33.000 170 21626.61 399.19 42721.07 88888.00 2024-06-18 18:33:34.000 170 21626.56 399.18 42721.06 88888.00 2024-06-18 18:33:35.000 170 21626.52 399.19 42721.08 47838.41 2024-06-18 18:33:36.000 170 21626.52 399.24 42721.11 88888.00 2024-06-18 18:33:37.000 170 21626.50 399.29 42721.15 88888.00 2024-06-18 18:33:38.000 170 21626.43 399.30 42721.18 88888.00 2024-06-18 18:33:39.000 170 21626.36 399.29 42721.19 88888.00 2024-06-18 18:33:40.000 170 21626.32 399.31 42721.16 47838.21 2024-06-18 18:33:41.000 170 21626.28 399.33 42721.12 88888.00 2024-06-18 18:33:42.000 170 21626.21 399.35 42721.11 88888.00 2024-06-18 18:33:43.000 170 21626.15 399.36 42721.10 88888.00 2024-06-18 18:33:44.000 170 21626.11 399.34 42721.12 88888.00 2024-06-18 18:33:45.000 170 21626.09 399.36 42721.16 47837.44 2024-06-18 18:33:46.000 170 21626.08 399.38 42721.18 88888.00 2024-06-18 18:33:47.000 170 21626.06 399.37 42721.16 88888.00 2024-06-18 18:33:48.000 170 21626.03 399.31 42721.11 88888.00 2024-06-18 18:33:49.000 170 21626.01 399.24 42721.02 88888.00 2024-06-18 18:33:50.000 170 21626.02 399.19 42720.97 47837.57 2024-06-18 18:33:51.000 170 21626.08 399.15 42720.94 88888.00 2024-06-18 18:33:52.000 170 21626.16 399.12 42720.91 88888.00 2024-06-18 18:33:53.000 170 21626.28 399.11 42720.96 88888.00 2024-06-18 18:33:54.000 170 21626.43 399.10 42721.08 88888.00 2024-06-18 18:33:55.000 170 21626.58 399.05 42721.13 47838.13 2024-06-18 18:33:56.000 170 21626.65 398.98 42721.04 88888.00 2024-06-18 18:33:57.000 170 21626.69 398.94 42720.91 88888.00 2024-06-18 18:33:58.000 170 21626.76 398.95 42720.89 88888.00 2024-06-18 18:33:59.000 170 21626.84 398.99 42720.93 88888.00 2024-06-18 18:34:00.000 170 21626.89 399.04 42720.95 47838.28 2024-06-18 18:34:01.000 170 21626.88 399.05 42720.94 88888.00 2024-06-18 18:34:02.000 170 21626.85 399.04 42720.93 88888.00 2024-06-18 18:34:03.000 170 21626.85 399.06 42720.94 88888.00 2024-06-18 18:34:04.000 170 21626.87 399.10 42720.97 88888.00 2024-06-18 18:34:05.000 170 21626.84 399.08 42720.98 47838.07 2024-06-18 18:34:06.000 170 21626.78 399.03 42720.97 88888.00 2024-06-18 18:34:07.000 170 21626.74 398.99 42720.96 88888.00 2024-06-18 18:34:08.000 170 21626.74 398.98 42720.94 88888.00 2024-06-18 18:34:09.000 170 21626.79 399.01 42720.95 88888.00 2024-06-18 18:34:10.000 170 21626.80 399.05 42720.96 47837.80 2024-06-18 18:34:11.000 170 21626.73 399.04 42720.94 88888.00 2024-06-18 18:34:12.000 170 21626.66 399.00 42720.92 88888.00 2024-06-18 18:34:13.000 170 21626.63 398.99 42720.91 88888.00 2024-06-18 18:34:14.000 170 21626.60 399.00 42720.92 88888.00 2024-06-18 18:34:15.000 170 21626.53 399.03 42720.91 47837.68 2024-06-18 18:34:16.000 170 21626.43 399.08 42720.88 88888.00 2024-06-18 18:34:17.000 170 21626.29 399.13 42720.90 88888.00 2024-06-18 18:34:18.000 170 21626.18 399.13 42720.96 88888.00 2024-06-18 18:34:19.000 170 21626.11 399.15 42721.00 88888.00 2024-06-18 18:34:20.000 170 21626.03 399.21 42721.02 47837.81 2024-06-18 18:34:21.000 170 21625.92 399.26 42721.04 88888.00 2024-06-18 18:34:22.000 170 21625.79 399.25 42721.02 88888.00 2024-06-18 18:34:23.000 170 21625.67 399.26 42721.01 88888.00 2024-06-18 18:34:24.000 170 21625.61 399.28 42721.03 88888.00 2024-06-18 18:34:25.000 170 21625.56 399.27 42721.06 47838.32 2024-06-18 18:34:26.000 170 21625.48 399.24 42721.11 88888.00 2024-06-18 18:34:27.000 170 21625.40 399.24 42721.13 88888.00 2024-06-18 18:34:28.000 170 21625.35 399.27 42721.10 88888.00 2024-06-18 18:34:29.000 170 21625.34 399.29 42721.09 88888.00 2024-06-18 18:34:30.000 170 21625.34 399.27 42721.09 47837.72 2024-06-18 18:34:31.000 170 21625.35 399.24 42721.07 88888.00 2024-06-18 18:34:32.000 170 21625.37 399.21 42721.04 88888.00 2024-06-18 18:34:33.000 170 21625.42 399.18 42721.05 88888.00 2024-06-18 18:34:34.000 170 21625.49 399.18 42721.09 88888.00 2024-06-18 18:34:35.000 170 21625.53 399.13 42721.08 47837.72 2024-06-18 18:34:36.000 170 21625.57 399.03 42721.04 88888.00 2024-06-18 18:34:37.000 170 21625.65 398.95 42721.05 88888.00 2024-06-18 18:34:38.000 170 21625.73 398.92 42721.09 88888.00 2024-06-18 18:34:39.000 170 21625.74 398.91 42721.11 88888.00 2024-06-18 18:34:40.000 170 21625.71 398.93 42721.09 47837.79 2024-06-18 18:34:41.000 170 21625.70 398.95 42721.09 88888.00 2024-06-18 18:34:42.000 170 21625.74 398.93 42721.09 88888.00 2024-06-18 18:34:43.000 170 21625.82 398.87 42721.06 88888.00 2024-06-18 18:34:44.000 170 21625.92 398.84 42721.06 88888.00 2024-06-18 18:34:45.000 170 21625.97 398.88 42721.12 47837.63 2024-06-18 18:34:46.000 170 21625.95 398.91 42721.18 88888.00 2024-06-18 18:34:47.000 170 21625.87 398.90 42721.16 88888.00 2024-06-18 18:34:48.000 170 21625.82 398.88 42721.11 88888.00 2024-06-18 18:34:49.000 170 21625.81 398.88 42721.09 88888.00 2024-06-18 18:34:50.000 170 21625.81 398.91 42721.10 47837.65 2024-06-18 18:34:51.000 170 21625.80 398.98 42721.10 88888.00 2024-06-18 18:34:52.000 170 21625.80 399.02 42721.09 88888.00 2024-06-18 18:34:53.000 170 21625.81 399.01 42721.05 88888.00 2024-06-18 18:34:54.000 170 21625.80 398.99 42721.04 88888.00 2024-06-18 18:34:55.000 170 21625.75 398.96 42721.06 47837.74 2024-06-18 18:34:56.000 170 21625.69 398.93 42721.06 88888.00 2024-06-18 18:34:57.000 170 21625.67 398.95 42721.06 88888.00 2024-06-18 18:34:58.000 170 21625.68 398.98 42721.09 88888.00 2024-06-18 18:34:59.000 170 21625.67 399.00 42721.14 88888.00 2024-06-18 18:35:00.000 170 21625.63 399.02 42721.20 47837.62 2024-06-18 18:35:01.000 170 21625.58 399.02 42721.23 88888.00 2024-06-18 18:35:02.000 170 21625.51 399.02 42721.23 88888.00 2024-06-18 18:35:03.000 170 21625.44 399.06 42721.20 88888.00 2024-06-18 18:35:04.000 170 21625.39 399.10 42721.16 88888.00 2024-06-18 18:35:05.000 170 21625.32 399.09 42721.14 47837.50 2024-06-18 18:35:06.000 170 21625.23 399.08 42721.18 88888.00 2024-06-18 18:35:07.000 170 21625.19 399.11 42721.25 88888.00 2024-06-18 18:35:08.000 170 21625.16 399.11 42721.27 88888.00 2024-06-18 18:35:09.000 170 21625.12 399.06 42721.27 88888.00 2024-06-18 18:35:10.000 170 21625.12 399.04 42721.28 47837.76 2024-06-18 18:35:11.000 170 21625.22 399.07 42721.24 88888.00 2024-06-18 18:35:12.000 170 21625.32 399.08 42721.17 88888.00 2024-06-18 18:35:13.000 170 21625.34 399.03 42721.14 88888.00 2024-06-18 18:35:14.000 170 21625.32 398.96 42721.14 88888.00 2024-06-18 18:35:15.000 170 21625.32 398.94 42721.12 47837.45 2024-06-18 18:35:16.000 170 21625.34 398.99 42721.11 88888.00 2024-06-18 18:35:17.000 170 21625.36 399.04 42721.12 88888.00 2024-06-18 18:35:18.000 170 21625.37 399.08 42721.15 88888.00 2024-06-18 18:35:19.000 170 21625.38 399.11 42721.18 88888.00 2024-06-18 18:35:20.000 170 21625.39 399.10 42721.18 47837.61 2024-06-18 18:35:21.000 170 21625.40 399.09 42721.15 88888.00 2024-06-18 18:35:22.000 170 21625.40 399.11 42721.16 88888.00 2024-06-18 18:35:23.000 170 21625.39 399.13 42721.19 88888.00 2024-06-18 18:35:24.000 170 21625.35 399.14 42721.20 88888.00 2024-06-18 18:35:25.000 170 21625.36 399.12 42721.21 47837.57 2024-06-18 18:35:26.000 170 21625.40 399.08 42721.27 88888.00 2024-06-18 18:35:27.000 170 21625.43 399.02 42721.33 88888.00 2024-06-18 18:35:28.000 170 21625.45 398.98 42721.34 88888.00 2024-06-18 18:35:29.000 170 21625.47 398.92 42721.28 88888.00 2024-06-18 18:35:30.000 170 21625.50 398.86 42721.23 47837.82 2024-06-18 18:35:31.000 170 21625.57 398.86 42721.24 88888.00 2024-06-18 18:35:32.000 170 21625.67 398.92 42721.29 88888.00 2024-06-18 18:35:33.000 170 21625.74 398.97 42721.31 88888.00 2024-06-18 18:35:34.000 170 21625.78 398.98 42721.31 88888.00 2024-06-18 18:35:35.000 170 21625.82 398.98 42721.29 47838.46 2024-06-18 18:35:36.000 170 21625.82 398.97 42721.30 88888.00 2024-06-18 18:35:37.000 170 21625.78 398.92 42721.31 88888.00 2024-06-18 18:35:38.000 170 21625.77 398.87 42721.32 88888.00 2024-06-18 18:35:39.000 170 21625.78 398.88 42721.31 88888.00 2024-06-18 18:35:40.000 170 21625.76 398.91 42721.28 47837.70 2024-06-18 18:35:41.000 170 21625.75 398.93 42721.27 88888.00 2024-06-18 18:35:42.000 170 21625.76 398.98 42721.30 88888.00 2024-06-18 18:35:43.000 170 21625.74 399.03 42721.30 88888.00 2024-06-18 18:35:44.000 170 21625.69 399.02 42721.26 88888.00 2024-06-18 18:35:45.000 170 21625.67 398.94 42721.19 47837.72 2024-06-18 18:35:46.000 170 21625.67 398.87 42721.15 88888.00 2024-06-18 18:35:47.000 170 21625.68 398.83 42721.16 88888.00 2024-06-18 18:35:48.000 170 21625.69 398.80 42721.21 88888.00 2024-06-18 18:35:49.000 170 21625.72 398.80 42721.23 88888.00 2024-06-18 18:35:50.000 170 21625.78 398.87 42721.23 47837.81 2024-06-18 18:35:51.000 170 21625.82 398.93 42721.25 88888.00 2024-06-18 18:35:52.000 170 21625.87 398.92 42721.27 88888.00 2024-06-18 18:35:53.000 170 21625.92 398.90 42721.27 88888.00 2024-06-18 18:35:54.000 170 21625.90 398.90 42721.23 88888.00 2024-06-18 18:35:55.000 170 21625.87 398.91 42721.21 47837.75 2024-06-18 18:35:56.000 170 21625.87 398.91 42721.18 88888.00 2024-06-18 18:35:57.000 170 21625.91 398.89 42721.15 88888.00 2024-06-18 18:35:58.000 170 21625.96 398.87 42721.13 88888.00 2024-06-18 18:35:59.000 170 21626.00 398.88 42721.14 88888.00 2024-06-18 18:36:00.000 170 21626.03 398.90 42721.18 47837.69 2024-06-18 18:36:01.000 170 21625.99 398.91 42721.18 88888.00 2024-06-18 18:36:02.000 170 21625.90 398.87 42721.12 88888.00 2024-06-18 18:36:03.000 170 21625.86 398.81 42721.07 88888.00 2024-06-18 18:36:04.000 170 21625.88 398.78 42721.09 88888.00 2024-06-18 18:36:05.000 170 21625.93 398.81 42721.13 47837.80 2024-06-18 18:36:06.000 170 21625.96 398.83 42721.14 88888.00 2024-06-18 18:36:07.000 170 21625.94 398.81 42721.14 88888.00 2024-06-18 18:36:08.000 170 21625.93 398.75 42721.16 88888.00 2024-06-18 18:36:09.000 170 21625.95 398.70 42721.14 88888.00 2024-06-18 18:36:10.000 170 21625.97 398.65 42721.06 47837.51 2024-06-18 18:36:11.000 170 21625.97 398.61 42720.99 88888.00 2024-06-18 18:36:12.000 170 21626.01 398.62 42720.96 88888.00 2024-06-18 18:36:13.000 170 21626.10 398.68 42721.00 88888.00 2024-06-18 18:36:14.000 170 21626.20 398.74 42721.05 88888.00 2024-06-18 18:36:15.000 170 21626.24 398.75 42721.06 47837.55 2024-06-18 18:36:16.000 170 21626.26 398.72 42721.07 88888.00 2024-06-18 18:36:17.000 170 21626.29 398.71 42721.08 88888.00 2024-06-18 18:36:18.000 170 21626.28 398.72 42721.06 88888.00 2024-06-18 18:36:19.000 170 21626.22 398.72 42721.03 88888.00 2024-06-18 18:36:20.000 170 21626.15 398.71 42721.01 47838.28 2024-06-18 18:36:21.000 170 21626.11 398.69 42721.00 88888.00 2024-06-18 18:36:22.000 170 21626.09 398.72 42721.01 88888.00 2024-06-18 18:36:23.000 170 21626.06 398.76 42721.02 88888.00 2024-06-18 18:36:24.000 170 21626.03 398.76 42721.04 88888.00 2024-06-18 18:36:25.000 170 21626.06 398.76 42721.05 47837.63 2024-06-18 18:36:26.000 170 21626.08 398.77 42721.03 88888.00 2024-06-18 18:36:27.000 170 21626.03 398.76 42721.02 88888.00 2024-06-18 18:36:28.000 170 21625.97 398.77 42721.02 88888.00 2024-06-18 18:36:29.000 170 21625.98 398.81 42721.03 88888.00 2024-06-18 18:36:30.000 170 21626.01 398.87 42721.06 47837.37 2024-06-18 18:36:31.000 170 21626.03 398.93 42721.11 88888.00 2024-06-18 18:36:32.000 170 21626.02 398.93 42721.11 88888.00 2024-06-18 18:36:33.000 170 21626.05 398.90 42721.08 88888.00 2024-06-18 18:36:34.000 170 21626.11 398.89 42721.06 88888.00 2024-06-18 18:36:35.000 170 21626.11 398.88 42720.99 47837.61 2024-06-18 18:36:36.000 170 21626.03 398.88 42720.93 88888.00 2024-06-18 18:36:37.000 170 21625.97 398.91 42720.92 88888.00 2024-06-18 18:36:38.000 170 21625.97 398.93 42720.92 88888.00 2024-06-18 18:36:39.000 170 21626.02 398.92 42720.91 88888.00 2024-06-18 18:36:40.000 170 21626.06 398.93 42720.91 47837.51 2024-06-18 18:36:41.000 170 21626.06 398.96 42720.95 88888.00 2024-06-18 18:36:42.000 170 21626.04 398.99 42721.01 88888.00 2024-06-18 18:36:43.000 170 21626.02 398.93 42721.02 88888.00 2024-06-18 18:36:44.000 170 21625.98 398.86 42721.00 88888.00 2024-06-18 18:36:45.000 170 21625.94 398.86 42720.99 47837.74 2024-06-18 18:36:46.000 170 21625.89 398.86 42720.98 88888.00 2024-06-18 18:36:47.000 170 21625.85 398.81 42720.96 88888.00 2024-06-18 18:36:48.000 170 21625.83 398.77 42720.95 88888.00 2024-06-18 18:36:49.000 170 21625.81 398.78 42720.99 88888.00 2024-06-18 18:36:50.000 170 21625.82 398.82 42721.05 47837.56 2024-06-18 18:36:51.000 170 21625.83 398.79 42721.05 88888.00 2024-06-18 18:36:52.000 170 21625.82 398.75 42721.02 88888.00 2024-06-18 18:36:53.000 170 21625.78 398.75 42721.02 88888.00 2024-06-18 18:36:54.000 170 21625.74 398.77 42721.03 88888.00 2024-06-18 18:36:55.000 170 21625.73 398.81 42721.05 47837.80 2024-06-18 18:36:56.000 170 21625.73 398.82 42721.06 88888.00 2024-06-18 18:36:57.000 170 21625.71 398.80 42721.05 88888.00 2024-06-18 18:36:58.000 170 21625.68 398.80 42721.05 88888.00 2024-06-18 18:36:59.000 170 21625.64 398.80 42721.07 88888.00 2024-06-18 18:37:00.000 170 21625.56 398.77 42721.06 47837.61 2024-06-18 18:37:01.000 170 21625.48 398.79 42721.02 88888.00 2024-06-18 18:37:02.000 170 21625.44 398.85 42720.95 88888.00 2024-06-18 18:37:03.000 170 21625.46 398.86 42720.93 88888.00 2024-06-18 18:37:04.000 170 21625.46 398.84 42720.95 88888.00 2024-06-18 18:37:05.000 170 21625.45 398.85 42720.99 99999.00 2024-06-18 18:37:06.000 170 21625.46 398.89 42721.01 99999.00 2024-06-18 18:37:07.000 170 21625.47 398.91 42721.02 99999.00 2024-06-18 18:37:08.000 170 21625.46 398.88 42720.99 99999.00 2024-06-18 18:37:09.000 170 21625.45 398.84 42720.96 99999.00 2024-06-18 18:37:10.000 170 21625.48 398.84 42720.96 47837.76 2024-06-18 18:37:11.000 170 21625.51 398.87 42720.97 88888.00 2024-06-18 18:37:12.000 170 21625.50 398.88 42720.98 88888.00 2024-06-18 18:37:13.000 170 21625.50 398.86 42720.98 88888.00 2024-06-18 18:37:14.000 170 21625.53 398.86 42720.94 88888.00 2024-06-18 18:37:15.000 170 21625.58 398.89 42720.93 47837.60 2024-06-18 18:37:16.000 170 21625.61 398.95 42720.94 88888.00 2024-06-18 18:37:17.000 170 21625.60 398.98 42720.95 88888.00 2024-06-18 18:37:18.000 170 21625.57 398.94 42720.98 88888.00 2024-06-18 18:37:19.000 170 21625.58 398.85 42721.02 88888.00 2024-06-18 18:37:20.000 170 21625.65 398.81 42721.06 47837.65 2024-06-18 18:37:21.000 170 21625.76 398.84 42721.07 88888.00 2024-06-18 18:37:22.000 170 21625.81 398.87 42721.05 88888.00 2024-06-18 18:37:23.000 170 21625.81 398.86 42721.02 88888.00 2024-06-18 18:37:24.000 170 21625.82 398.85 42721.03 88888.00 2024-06-18 18:37:25.000 170 21625.81 398.81 42721.04 47837.50 2024-06-18 18:37:26.000 170 21625.76 398.77 42721.03 88888.00 2024-06-18 18:37:27.000 170 21625.74 398.75 42721.05 88888.00 2024-06-18 18:37:28.000 170 21625.76 398.78 42721.08 88888.00 2024-06-18 18:37:29.000 170 21625.73 398.82 42721.10 88888.00 2024-06-18 18:37:30.000 170 21625.66 398.84 42721.07 47838.29 2024-06-18 18:37:31.000 170 21625.64 398.85 42721.06 88888.00 2024-06-18 18:37:32.000 170 21625.64 398.85 42721.06 88888.00 2024-06-18 18:37:33.000 170 21625.60 398.83 42721.04 88888.00 2024-06-18 18:37:34.000 170 21625.54 398.83 42721.00 88888.00 2024-06-18 18:37:35.000 170 21625.50 398.85 42720.97 47837.48 2024-06-18 18:37:36.000 170 21625.47 398.87 42721.00 88888.00 2024-06-18 18:37:37.000 170 21625.47 398.86 42721.03 88888.00 2024-06-18 18:37:38.000 170 21625.48 398.82 42721.04 88888.00 2024-06-18 18:37:39.000 170 21625.47 398.76 42721.02 88888.00 2024-06-18 18:37:40.000 170 21625.47 398.74 42721.03 47837.64 2024-06-18 18:37:41.000 170 21625.50 398.76 42721.04 88888.00 2024-06-18 18:37:42.000 170 21625.54 398.78 42721.03 88888.00 2024-06-18 18:37:43.000 170 21625.58 398.81 42721.05 88888.00 2024-06-18 18:37:44.000 170 21625.58 398.85 42721.06 88888.00 2024-06-18 18:37:45.000 170 21625.58 398.86 42721.07 47837.66 2024-06-18 18:37:46.000 170 21625.62 398.85 42721.11 88888.00 2024-06-18 18:37:47.000 170 21625.68 398.85 42721.13 88888.00 2024-06-18 18:37:48.000 170 21625.71 398.85 42721.15 88888.00 2024-06-18 18:37:49.000 170 21625.68 398.84 42721.11 88888.00 2024-06-18 18:37:50.000 170 21625.64 398.84 42721.04 47837.71 2024-06-18 18:37:51.000 170 21625.66 398.83 42721.02 88888.00 2024-06-18 18:37:52.000 170 21625.73 398.77 42721.04 88888.00 2024-06-18 18:37:53.000 170 21625.80 398.74 42721.07 88888.00 2024-06-18 18:37:54.000 170 21625.82 398.75 42721.10 88888.00 2024-06-18 18:37:55.000 170 21625.83 398.76 42721.09 47837.64 2024-06-18 18:37:56.000 170 21625.88 398.77 42721.06 88888.00 2024-06-18 18:37:57.000 170 21625.94 398.77 42721.05 88888.00 2024-06-18 18:37:58.000 170 21625.95 398.77 42721.02 88888.00 2024-06-18 18:37:59.000 170 21625.93 398.75 42720.99 88888.00 2024-06-18 18:38:00.000 170 21625.94 398.75 42720.97 47837.90 2024-06-18 18:38:01.000 170 21625.92 398.76 42720.94 88888.00 2024-06-18 18:38:02.000 170 21625.85 398.77 42720.93 88888.00 2024-06-18 18:38:03.000 170 21625.84 398.80 42720.94 88888.00 2024-06-18 18:38:04.000 170 21625.91 398.84 42721.02 88888.00 2024-06-18 18:38:05.000 170 21625.93 398.85 42721.09 47837.79 2024-06-18 18:38:06.000 170 21625.86 398.84 42721.06 88888.00 2024-06-18 18:38:07.000 170 21625.86 398.83 42721.00 88888.00 2024-06-18 18:38:08.000 170 21625.93 398.85 42720.99 88888.00 2024-06-18 18:38:09.000 170 21625.95 398.83 42720.99 88888.00 2024-06-18 18:38:10.000 170 21625.92 398.80 42720.94 47837.43 2024-06-18 18:38:11.000 170 21625.90 398.82 42720.89 88888.00 2024-06-18 18:38:12.000 170 21625.91 398.91 42720.93 88888.00 2024-06-18 18:38:13.000 170 21625.90 398.96 42720.97 88888.00 2024-06-18 18:38:14.000 170 21625.90 398.98 42720.97 88888.00 2024-06-18 18:38:15.000 170 21625.94 398.99 42720.94 47838.54 2024-06-18 18:38:16.000 170 21625.94 398.94 42720.90 88888.00 2024-06-18 18:38:17.000 170 21625.89 398.84 42720.90 88888.00 2024-06-18 18:38:18.000 170 21625.88 398.76 42720.90 88888.00 2024-06-18 18:38:19.000 170 21625.92 398.75 42720.90 88888.00 2024-06-18 18:38:20.000 170 21625.95 398.80 42720.90 47837.74 2024-06-18 18:38:21.000 170 21625.96 398.87 42720.93 88888.00 2024-06-18 18:38:22.000 170 21625.98 398.91 42720.98 88888.00 2024-06-18 18:38:23.000 170 21626.02 398.95 42721.02 88888.00 2024-06-18 18:38:24.000 170 21626.02 398.97 42721.00 88888.00 2024-06-18 18:38:25.000 170 21626.01 398.97 42720.98 47837.38 2024-06-18 18:38:26.000 170 21626.00 398.95 42720.98 88888.00 2024-06-18 18:38:27.000 170 21625.99 398.91 42721.00 88888.00 2024-06-18 18:38:28.000 170 21625.99 398.86 42721.03 88888.00 2024-06-18 18:38:29.000 170 21625.98 398.81 42721.05 88888.00 2024-06-18 18:38:30.000 170 21625.95 398.77 42721.06 47837.58 2024-06-18 18:38:31.000 170 21625.96 398.81 42721.13 88888.00 2024-06-18 18:38:32.000 170 21625.94 398.88 42721.17 88888.00 2024-06-18 18:38:33.000 170 21625.90 398.91 42721.14 88888.00 2024-06-18 18:38:34.000 170 21625.88 398.91 42721.12 88888.00 2024-06-18 18:38:35.000 170 21625.86 398.89 42721.12 47837.50 2024-06-18 18:38:36.000 170 21625.83 398.85 42721.12 88888.00 2024-06-18 18:38:37.000 170 21625.85 398.84 42721.10 88888.00 2024-06-18 18:38:38.000 170 21625.87 398.85 42721.06 88888.00 2024-06-18 18:38:39.000 170 21625.84 398.85 42721.06 88888.00 2024-06-18 18:38:40.000 170 21625.81 398.87 42721.11 47837.86 2024-06-18 18:38:41.000 170 21625.82 398.92 42721.13 88888.00 2024-06-18 18:38:42.000 170 21625.88 398.93 42721.11 88888.00 2024-06-18 18:38:43.000 170 21625.96 398.91 42721.09 88888.00 2024-06-18 18:38:44.000 170 21625.96 398.88 42721.04 88888.00 2024-06-18 18:38:45.000 170 21625.92 398.85 42721.01 47837.29 2024-06-18 18:38:46.000 170 21625.92 398.81 42721.02 88888.00 2024-06-18 18:38:47.000 170 21625.97 398.79 42721.04 88888.00 2024-06-18 18:38:48.000 170 21626.00 398.79 42721.04 88888.00 2024-06-18 18:38:49.000 170 21626.00 398.76 42721.02 88888.00 2024-06-18 18:38:50.000 170 21626.01 398.75 42720.98 47837.43 2024-06-18 18:38:51.000 170 21626.03 398.79 42720.98 88888.00 2024-06-18 18:38:52.000 170 21626.02 398.79 42721.00 88888.00 2024-06-18 18:38:53.000 170 21626.03 398.77 42721.02 88888.00 2024-06-18 18:38:54.000 170 21626.07 398.80 42721.03 88888.00 2024-06-18 18:38:55.000 170 21626.11 398.83 42721.03 47838.14 2024-06-18 18:38:56.000 170 21626.14 398.85 42721.02 88888.00 2024-06-18 18:38:57.000 170 21626.17 398.83 42721.02 88888.00 2024-06-18 18:38:58.000 170 21626.19 398.81 42721.01 88888.00 2024-06-18 18:38:59.000 170 21626.20 398.83 42720.99 88888.00 2024-06-18 18:39:00.000 170 21626.22 398.83 42720.99 99999.00 2024-06-18 18:39:01.000 170 21626.26 398.79 42720.99 99999.00 2024-06-18 18:39:02.000 170 21626.28 398.74 42720.97 99999.00 2024-06-18 18:39:03.000 170 21626.27 398.71 42720.94 99999.00 2024-06-18 18:39:04.000 170 21626.25 398.73 42720.94 99999.00 2024-06-18 18:39:05.000 170 21626.25 398.77 42720.97 47837.39 2024-06-18 18:39:06.000 170 21626.30 398.80 42720.98 88888.00 2024-06-18 18:39:07.000 170 21626.33 398.81 42720.96 88888.00 2024-06-18 18:39:08.000 170 21626.32 398.86 42720.94 88888.00 2024-06-18 18:39:09.000 170 21626.29 398.91 42720.93 88888.00 2024-06-18 18:39:10.000 170 21626.28 398.91 42720.94 47837.61 2024-06-18 18:39:11.000 170 21626.32 398.90 42720.97 88888.00 2024-06-18 18:39:12.000 170 21626.38 398.90 42720.98 88888.00 2024-06-18 18:39:13.000 170 21626.37 398.89 42720.97 88888.00 2024-06-18 18:39:14.000 170 21626.36 398.89 42720.96 88888.00 2024-06-18 18:39:15.000 170 21626.40 398.90 42720.97 47837.68 2024-06-18 18:39:16.000 170 21626.45 398.90 42721.01 88888.00 2024-06-18 18:39:17.000 170 21626.47 398.86 42720.99 88888.00 2024-06-18 18:39:18.000 170 21626.46 398.84 42720.94 88888.00 2024-06-18 18:39:19.000 170 21626.49 398.88 42720.93 88888.00 2024-06-18 18:39:20.000 170 21626.54 398.92 42720.96 47838.09 2024-06-18 18:39:21.000 170 21626.59 398.93 42720.97 88888.00 2024-06-18 18:39:22.000 170 21626.61 398.91 42720.95 88888.00 2024-06-18 18:39:23.000 170 21626.60 398.85 42720.95 88888.00 2024-06-18 18:39:24.000 170 21626.58 398.78 42720.94 88888.00 2024-06-18 18:39:25.000 170 21626.55 398.73 42720.89 47837.70 2024-06-18 18:39:26.000 170 21626.53 398.71 42720.85 88888.00 2024-06-18 18:39:27.000 170 21626.56 398.69 42720.82 88888.00 2024-06-18 18:39:28.000 170 21626.61 398.68 42720.82 88888.00 2024-06-18 18:39:29.000 170 21626.65 398.70 42720.82 88888.00 2024-06-18 18:39:30.000 170 21626.65 398.77 42720.80 47837.77 2024-06-18 18:39:31.000 170 21626.66 398.82 42720.77 88888.00 2024-06-18 18:39:32.000 170 21626.66 398.79 42720.74 88888.00 2024-06-18 18:39:33.000 170 21626.62 398.77 42720.73 88888.00 2024-06-18 18:39:34.000 170 21626.58 398.78 42720.74 88888.00 2024-06-18 18:39:35.000 170 21626.59 398.78 42720.78 47837.35 2024-06-18 18:39:36.000 170 21626.63 398.75 42720.82 88888.00 2024-06-18 18:39:37.000 170 21626.66 398.71 42720.84 88888.00 2024-06-18 18:39:38.000 170 21626.68 398.69 42720.82 88888.00 2024-06-18 18:39:39.000 170 21626.69 398.69 42720.78 88888.00 2024-06-18 18:39:40.000 170 21626.65 398.69 42720.73 47838.04 2024-06-18 18:39:41.000 170 21626.65 398.67 42720.67 88888.00 2024-06-18 18:39:42.000 170 21626.72 398.67 42720.66 88888.00 2024-06-18 18:39:43.000 170 21626.76 398.68 42720.71 88888.00 2024-06-18 18:39:44.000 170 21626.74 398.71 42720.78 88888.00 2024-06-18 18:39:45.000 170 21626.69 398.74 42720.77 47837.93 2024-06-18 18:39:46.000 170 21626.68 398.76 42720.74 88888.00 2024-06-18 18:39:47.000 170 21626.71 398.76 42720.72 88888.00 2024-06-18 18:39:48.000 170 21626.75 398.75 42720.69 88888.00 2024-06-18 18:39:49.000 170 21626.76 398.74 42720.65 88888.00 2024-06-18 18:39:50.000 170 21626.78 398.72 42720.67 47837.54 2024-06-18 18:39:51.000 170 21626.82 398.68 42720.75 88888.00 2024-06-18 18:39:52.000 170 21626.88 398.63 42720.79 88888.00 2024-06-18 18:39:53.000 170 21626.93 398.63 42720.75 88888.00 2024-06-18 18:39:54.000 170 21626.94 398.64 42720.74 88888.00 2024-06-18 18:39:55.000 170 21626.93 398.60 42720.77 47838.09 2024-06-18 18:39:56.000 170 21626.90 398.54 42720.78 88888.00 2024-06-18 18:39:57.000 170 21626.86 398.51 42720.82 88888.00 2024-06-18 18:39:58.000 170 21626.86 398.51 42720.83 88888.00 2024-06-18 18:39:59.000 170 21626.89 398.56 42720.81 88888.00 2024-06-18 18:40:00.000 170 21626.91 398.60 42720.80 47838.11 2024-06-18 18:40:01.000 170 21626.93 398.61 42720.77 88888.00 2024-06-18 18:40:02.000 170 21626.94 398.60 42720.73 88888.00 2024-06-18 18:40:03.000 170 21626.97 398.60 42720.72 88888.00 2024-06-18 18:40:04.000 170 21626.98 398.61 42720.73 88888.00 2024-06-18 18:40:05.000 170 21626.97 398.62 42720.73 47837.66 2024-06-18 18:40:06.000 170 21626.96 398.63 42720.71 88888.00 2024-06-18 18:40:07.000 170 21626.96 398.63 42720.69 88888.00 2024-06-18 18:40:08.000 170 21626.95 398.59 42720.71 88888.00 2024-06-18 18:40:09.000 170 21626.99 398.55 42720.77 88888.00 2024-06-18 18:40:10.000 170 21627.02 398.52 42720.75 47838.68 2024-06-18 18:40:11.000 170 21626.98 398.51 42720.69 88888.00 2024-06-18 18:40:12.000 170 21626.92 398.53 42720.67 88888.00 2024-06-18 18:40:13.000 170 21626.94 398.55 42720.64 88888.00 2024-06-18 18:40:14.000 170 21626.98 398.54 42720.62 88888.00 2024-06-18 18:40:15.000 170 21627.00 398.48 42720.64 47838.10 2024-06-18 18:40:16.000 170 21627.04 398.45 42720.65 88888.00 2024-06-18 18:40:17.000 170 21627.09 398.49 42720.62 88888.00 2024-06-18 18:40:18.000 170 21627.12 398.54 42720.59 88888.00 2024-06-18 18:40:19.000 170 21627.14 398.53 42720.60 88888.00 2024-06-18 18:40:20.000 170 21627.18 398.49 42720.61 47837.66 2024-06-18 18:40:21.000 170 21627.24 398.49 42720.64 88888.00 2024-06-18 18:40:22.000 170 21627.31 398.54 42720.69 88888.00 2024-06-18 18:40:23.000 170 21627.36 398.53 42720.71 88888.00 2024-06-18 18:40:24.000 170 21627.38 398.51 42720.70 88888.00 2024-06-18 18:40:25.000 170 21627.35 398.53 42720.69 47838.47 2024-06-18 18:40:26.000 170 21627.36 398.53 42720.66 88888.00 2024-06-18 18:40:27.000 170 21627.35 398.49 42720.61 88888.00 2024-06-18 18:40:28.000 170 21627.32 398.48 42720.58 88888.00 2024-06-18 18:40:29.000 170 21627.33 398.49 42720.57 88888.00 2024-06-18 18:40:30.000 170 21627.39 398.48 42720.59 47837.94 2024-06-18 18:40:31.000 170 21627.42 398.48 42720.59 88888.00 2024-06-18 18:40:32.000 170 21627.40 398.49 42720.57 88888.00 2024-06-18 18:40:33.000 170 21627.38 398.46 42720.54 88888.00 2024-06-18 18:40:34.000 170 21627.40 398.42 42720.52 88888.00 2024-06-18 18:40:35.000 170 21627.44 398.39 42720.51 47838.11 2024-06-18 18:40:36.000 170 21627.42 398.38 42720.51 88888.00 2024-06-18 18:40:37.000 170 21627.40 398.38 42720.54 88888.00 2024-06-18 18:40:38.000 170 21627.38 398.42 42720.56 88888.00 2024-06-18 18:40:39.000 170 21627.35 398.49 42720.57 88888.00 2024-06-18 18:40:40.000 170 21627.31 398.54 42720.59 47837.95 2024-06-18 18:40:41.000 170 21627.28 398.51 42720.60 88888.00 2024-06-18 18:40:42.000 170 21627.26 398.50 42720.60 88888.00 2024-06-18 18:40:43.000 170 21627.27 398.52 42720.62 88888.00 2024-06-18 18:40:44.000 170 21627.26 398.49 42720.64 88888.00 2024-06-18 18:40:45.000 170 21627.25 398.45 42720.62 47837.68 2024-06-18 18:40:46.000 170 21627.26 398.47 42720.62 88888.00 2024-06-18 18:40:47.000 170 21627.30 398.49 42720.66 88888.00 2024-06-18 18:40:48.000 170 21627.29 398.47 42720.69 88888.00 2024-06-18 18:40:49.000 170 21627.24 398.41 42720.66 88888.00 2024-06-18 18:40:50.000 170 21627.23 398.36 42720.64 47838.12 2024-06-18 18:40:51.000 170 21627.26 398.36 42720.65 88888.00 2024-06-18 18:40:52.000 170 21627.28 398.40 42720.64 88888.00 2024-06-18 18:40:53.000 170 21627.30 398.45 42720.60 88888.00 2024-06-18 18:40:54.000 170 21627.30 398.48 42720.58 88888.00 2024-06-18 18:40:55.000 170 21627.30 398.46 42720.59 47837.95 2024-06-18 18:40:56.000 170 21627.33 398.40 42720.57 88888.00 2024-06-18 18:40:57.000 170 21627.35 398.36 42720.54 88888.00 2024-06-18 18:40:58.000 170 21627.36 398.36 42720.53 88888.00 2024-06-18 18:40:59.000 170 21627.42 398.37 42720.53 88888.00 2024-06-18 18:41:00.000 170 21627.46 398.38 42720.53 47838.16 2024-06-18 18:41:01.000 170 21627.45 398.37 42720.54 88888.00 2024-06-18 18:41:02.000 170 21627.48 398.36 42720.56 88888.00 2024-06-18 18:41:03.000 170 21627.55 398.33 42720.56 88888.00 2024-06-18 18:41:04.000 170 21627.60 398.31 42720.53 88888.00 2024-06-18 18:41:05.000 170 21627.59 398.35 42720.51 47838.01 2024-06-18 18:41:06.000 170 21627.57 398.38 42720.52 88888.00 2024-06-18 18:41:07.000 170 21627.56 398.36 42720.55 88888.00 2024-06-18 18:41:08.000 170 21627.59 398.28 42720.55 88888.00 2024-06-18 18:41:09.000 170 21627.65 398.24 42720.54 88888.00 2024-06-18 18:41:10.000 170 21627.69 398.24 42720.52 47837.84 2024-06-18 18:41:11.000 170 21627.69 398.24 42720.48 88888.00 2024-06-18 18:41:12.000 170 21627.70 398.24 42720.46 88888.00 2024-06-18 18:41:13.000 170 21627.73 398.25 42720.50 88888.00 2024-06-18 18:41:14.000 170 21627.76 398.26 42720.52 88888.00 2024-06-18 18:41:15.000 170 21627.77 398.24 42720.50 47838.25 2024-06-18 18:41:16.000 170 21627.76 398.23 42720.46 88888.00 2024-06-18 18:41:17.000 170 21627.80 398.26 42720.45 88888.00 2024-06-18 18:41:18.000 170 21627.82 398.30 42720.46 88888.00 2024-06-18 18:41:19.000 170 21627.79 398.30 42720.43 88888.00 2024-06-18 18:41:20.000 170 21627.77 398.31 42720.41 47837.78 2024-06-18 18:41:21.000 170 21627.79 398.33 42720.41 88888.00 2024-06-18 18:41:22.000 170 21627.83 398.33 42720.38 88888.00 2024-06-18 18:41:23.000 170 21627.87 398.34 42720.36 88888.00 2024-06-18 18:41:24.000 170 21627.90 398.35 42720.38 88888.00 2024-06-18 18:41:25.000 170 21627.88 398.34 42720.40 47837.80 2024-06-18 18:41:26.000 170 21627.86 398.29 42720.41 88888.00 2024-06-18 18:41:27.000 170 21627.86 398.27 42720.42 88888.00 2024-06-18 18:41:28.000 170 21627.86 398.27 42720.41 88888.00 2024-06-18 18:41:29.000 170 21627.85 398.25 42720.39 88888.00 2024-06-18 18:41:30.000 170 21627.85 398.23 42720.40 47838.07 2024-06-18 18:41:31.000 170 21627.86 398.23 42720.44 88888.00 2024-06-18 18:41:32.000 170 21627.88 398.24 42720.48 88888.00 2024-06-18 18:41:33.000 170 21627.90 398.24 42720.45 88888.00 2024-06-18 18:41:34.000 170 21627.90 398.25 42720.40 88888.00 2024-06-18 18:41:35.000 170 21627.89 398.24 42720.37 47837.99 2024-06-18 18:41:36.000 170 21627.90 398.20 42720.35 88888.00 2024-06-18 18:41:37.000 170 21627.93 398.16 42720.35 88888.00 2024-06-18 18:41:38.000 170 21627.96 398.12 42720.38 88888.00 2024-06-18 18:41:39.000 170 21627.97 398.12 42720.41 88888.00 2024-06-18 18:41:40.000 170 21627.97 398.12 42720.41 99999.00 2024-06-18 18:41:41.000 170 21627.97 398.12 42720.33 99999.00 2024-06-18 18:41:42.000 170 21627.99 398.14 42720.27 99999.00 2024-06-18 18:41:43.000 170 21628.02 398.14 42720.28 99999.00 2024-06-18 18:41:44.000 170 21628.05 398.11 42720.34 99999.00 2024-06-18 18:41:45.000 170 21628.08 398.09 42720.39 47837.81 2024-06-18 18:41:46.000 170 21628.08 398.12 42720.38 88888.00 2024-06-18 18:41:47.000 170 21628.06 398.14 42720.35 88888.00 2024-06-18 18:41:48.000 170 21628.07 398.13 42720.31 88888.00 2024-06-18 18:41:49.000 170 21628.09 398.07 42720.27 88888.00 2024-06-18 18:41:50.000 170 21628.14 398.03 42720.24 47838.11 2024-06-18 18:41:51.000 170 21628.20 398.06 42720.28 88888.00 2024-06-18 18:41:52.000 170 21628.24 398.12 42720.34 88888.00 2024-06-18 18:41:53.000 170 21628.27 398.10 42720.37 88888.00 2024-06-18 18:41:54.000 170 21628.31 398.04 42720.34 88888.00 2024-06-18 18:41:55.000 170 21628.29 398.00 42720.25 47838.06 2024-06-18 18:41:56.000 170 21628.26 397.98 42720.19 88888.00 2024-06-18 18:41:57.000 170 21628.25 397.98 42720.21 88888.00 2024-06-18 18:41:58.000 170 21628.21 397.98 42720.23 88888.00 2024-06-18 18:41:59.000 170 21628.17 398.01 42720.26 88888.00 2024-06-18 18:42:00.000 170 21628.19 398.06 42720.32 47837.74 2024-06-18 18:42:01.000 170 21628.24 398.07 42720.38 88888.00 2024-06-18 18:42:02.000 170 21628.23 398.07 42720.43 88888.00 2024-06-18 18:42:03.000 170 21628.17 398.06 42720.43 88888.00 2024-06-18 18:42:04.000 170 21628.11 398.02 42720.37 88888.00 2024-06-18 18:42:05.000 170 21628.12 398.00 42720.36 47838.56 2024-06-18 18:42:06.000 170 21628.17 398.01 42720.36 88888.00 2024-06-18 18:42:07.000 170 21628.21 398.02 42720.32 88888.00 2024-06-18 18:42:08.000 170 21628.23 397.98 42720.29 88888.00 2024-06-18 18:42:09.000 170 21628.26 397.96 42720.31 88888.00 2024-06-18 18:42:10.000 170 21628.29 397.97 42720.32 47838.17 2024-06-18 18:42:11.000 170 21628.30 397.96 42720.31 88888.00 2024-06-18 18:42:12.000 170 21628.28 397.96 42720.27 88888.00 2024-06-18 18:42:13.000 170 21628.29 397.93 42720.24 88888.00 2024-06-18 18:42:14.000 170 21628.28 397.88 42720.22 88888.00 2024-06-18 18:42:15.000 170 21628.24 397.87 42720.22 47838.33 2024-06-18 18:42:16.000 170 21628.25 397.94 42720.24 88888.00 2024-06-18 18:42:17.000 170 21628.28 398.01 42720.27 88888.00 2024-06-18 18:42:18.000 170 21628.30 398.01 42720.28 88888.00 2024-06-18 18:42:19.000 170 21628.31 397.97 42720.27 88888.00 2024-06-18 18:42:20.000 170 21628.31 397.95 42720.23 47837.72 2024-06-18 18:42:21.000 170 21628.32 397.98 42720.20 88888.00 2024-06-18 18:42:22.000 170 21628.33 397.96 42720.17 88888.00 2024-06-18 18:42:23.000 170 21628.34 397.90 42720.18 88888.00 2024-06-18 18:42:24.000 170 21628.35 397.88 42720.23 88888.00 2024-06-18 18:42:25.000 170 21628.37 397.93 42720.27 47837.95 2024-06-18 18:42:26.000 170 21628.34 398.00 42720.29 88888.00 2024-06-18 18:42:27.000 170 21628.30 398.02 42720.28 88888.00 2024-06-18 18:42:28.000 170 21628.32 398.02 42720.26 88888.00 2024-06-18 18:42:29.000 170 21628.37 397.99 42720.26 88888.00 2024-06-18 18:42:30.000 170 21628.40 397.95 42720.27 47837.92 2024-06-18 18:42:31.000 170 21628.38 397.93 42720.22 88888.00 2024-06-18 18:42:32.000 170 21628.38 397.96 42720.17 88888.00 2024-06-18 18:42:33.000 170 21628.41 398.01 42720.19 88888.00 2024-06-18 18:42:34.000 170 21628.44 398.06 42720.25 88888.00 2024-06-18 18:42:35.000 170 21628.45 398.08 42720.27 47837.76 2024-06-18 18:42:36.000 170 21628.44 398.06 42720.28 88888.00 2024-06-18 18:42:37.000 170 21628.44 398.01 42720.28 88888.00 2024-06-18 18:42:38.000 170 21628.44 398.01 42720.27 88888.00 2024-06-18 18:42:39.000 170 21628.42 398.02 42720.21 88888.00 2024-06-18 18:42:40.000 170 21628.38 398.02 42720.17 47838.49 2024-06-18 18:42:41.000 170 21628.36 398.01 42720.17 88888.00 2024-06-18 18:42:42.000 170 21628.41 398.02 42720.21 88888.00 2024-06-18 18:42:43.000 170 21628.49 398.06 42720.27 88888.00 2024-06-18 18:42:44.000 170 21628.51 398.09 42720.29 88888.00 2024-06-18 18:42:45.000 170 21628.46 398.09 42720.24 47838.45 2024-06-18 18:42:46.000 170 21628.43 398.06 42720.19 88888.00 2024-06-18 18:42:47.000 170 21628.45 398.05 42720.20 88888.00 2024-06-18 18:42:48.000 170 21628.46 398.07 42720.24 88888.00 2024-06-18 18:42:49.000 170 21628.46 398.08 42720.24 88888.00 2024-06-18 18:42:50.000 170 21628.47 398.11 42720.24 47838.29 2024-06-18 18:42:51.000 170 21628.45 398.13 42720.27 88888.00 2024-06-18 18:42:52.000 170 21628.44 398.14 42720.31 88888.00 2024-06-18 18:42:53.000 170 21628.46 398.18 42720.31 88888.00 2024-06-18 18:42:54.000 170 21628.47 398.18 42720.30 88888.00 2024-06-18 18:42:55.000 170 21628.45 398.12 42720.28 47838.31 2024-06-18 18:42:56.000 170 21628.43 398.06 42720.27 88888.00 2024-06-18 18:42:57.000 170 21628.42 398.02 42720.30 88888.00 2024-06-18 18:42:58.000 170 21628.42 397.99 42720.31 88888.00 2024-06-18 18:42:59.000 170 21628.42 397.98 42720.28 88888.00 2024-06-18 18:43:00.000 170 21628.43 398.00 42720.24 47838.70 2024-06-18 18:43:01.000 170 21628.41 398.05 42720.25 88888.00 2024-06-18 18:43:02.000 170 21628.37 398.08 42720.31 88888.00 2024-06-18 18:43:03.000 170 21628.40 398.09 42720.34 88888.00 2024-06-18 18:43:04.000 170 21628.44 398.05 42720.28 88888.00 2024-06-18 18:43:05.000 170 21628.43 397.99 42720.18 47837.55 2024-06-18 18:43:06.000 170 21628.41 397.97 42720.13 88888.00 2024-06-18 18:43:07.000 170 21628.44 397.99 42720.19 88888.00 2024-06-18 18:43:08.000 170 21628.52 397.97 42720.27 88888.00 2024-06-18 18:43:09.000 170 21628.56 397.95 42720.31 88888.00 2024-06-18 18:43:10.000 170 21628.55 397.96 42720.31 47838.29 2024-06-18 18:43:11.000 170 21628.54 397.96 42720.30 88888.00 2024-06-18 18:43:12.000 170 21628.55 397.95 42720.22 88888.00 2024-06-18 18:43:13.000 170 21628.54 397.96 42720.17 88888.00 2024-06-18 18:43:14.000 170 21628.55 398.00 42720.18 88888.00 2024-06-18 18:43:15.000 170 21628.60 398.00 42720.23 47837.88 2024-06-18 18:43:16.000 170 21628.63 397.98 42720.26 88888.00 2024-06-18 18:43:17.000 170 21628.61 397.98 42720.24 88888.00 2024-06-18 18:43:18.000 170 21628.56 397.98 42720.22 88888.00 2024-06-18 18:43:19.000 170 21628.52 397.92 42720.21 88888.00 2024-06-18 18:43:20.000 170 21628.53 397.86 42720.19 47838.39 2024-06-18 18:43:21.000 170 21628.59 397.86 42720.18 88888.00 2024-06-18 18:43:22.000 170 21628.64 397.88 42720.18 88888.00 2024-06-18 18:43:23.000 170 21628.66 397.92 42720.20 88888.00 2024-06-18 18:43:24.000 170 21628.67 397.92 42720.24 88888.00 2024-06-18 18:43:25.000 170 21628.65 397.88 42720.29 47838.34 2024-06-18 18:43:26.000 170 21628.65 397.83 42720.28 88888.00 2024-06-18 18:43:27.000 170 21628.66 397.83 42720.22 88888.00 2024-06-18 18:43:28.000 170 21628.65 397.86 42720.19 88888.00 2024-06-18 18:43:29.000 170 21628.60 397.84 42720.18 88888.00 2024-06-18 18:43:30.000 170 21628.57 397.82 42720.20 47838.50 2024-06-18 18:43:31.000 170 21628.60 397.83 42720.23 88888.00 2024-06-18 18:43:32.000 170 21628.61 397.87 42720.25 88888.00 2024-06-18 18:43:33.000 170 21628.61 397.92 42720.23 88888.00 2024-06-18 18:43:34.000 170 21628.65 397.96 42720.22 88888.00 2024-06-18 18:43:35.000 170 21628.70 397.96 42720.21 47838.07 2024-06-18 18:43:36.000 170 21628.73 397.96 42720.23 88888.00 2024-06-18 18:43:37.000 170 21628.75 397.98 42720.22 88888.00 2024-06-18 18:43:38.000 170 21628.76 397.94 42720.17 88888.00 2024-06-18 18:43:39.000 170 21628.74 397.87 42720.15 88888.00 2024-06-18 18:43:40.000 170 21628.72 397.89 42720.21 47838.15 2024-06-18 18:43:41.000 170 21628.73 397.97 42720.25 88888.00 2024-06-18 18:43:42.000 170 21628.74 398.00 42720.23 88888.00 2024-06-18 18:43:43.000 170 21628.74 397.95 42720.19 88888.00 2024-06-18 18:43:44.000 170 21628.74 397.86 42720.17 88888.00 2024-06-18 18:43:45.000 170 21628.73 397.79 42720.17 47837.98 2024-06-18 18:43:46.000 170 21628.72 397.81 42720.16 88888.00 2024-06-18 18:43:47.000 170 21628.72 397.87 42720.16 88888.00 2024-06-18 18:43:48.000 170 21628.72 397.90 42720.18 88888.00 2024-06-18 18:43:49.000 170 21628.74 397.92 42720.24 88888.00 2024-06-18 18:43:50.000 170 21628.77 397.96 42720.26 47838.07 2024-06-18 18:43:51.000 170 21628.75 398.00 42720.21 88888.00 2024-06-18 18:43:52.000 170 21628.71 398.01 42720.17 88888.00 2024-06-18 18:43:53.000 170 21628.71 397.97 42720.18 88888.00 2024-06-18 18:43:54.000 170 21628.71 397.93 42720.18 88888.00 2024-06-18 18:43:55.000 170 21628.70 397.92 42720.14 47838.16 2024-06-18 18:43:56.000 170 21628.72 397.96 42720.12 88888.00 2024-06-18 18:43:57.000 170 21628.74 398.00 42720.16 88888.00 2024-06-18 18:43:58.000 170 21628.73 398.02 42720.20 88888.00 2024-06-18 18:43:59.000 170 21628.72 397.99 42720.23 88888.00 2024-06-18 18:44:00.000 170 21628.75 397.95 42720.24 47837.99 2024-06-18 18:44:01.000 170 21628.77 397.94 42720.22 88888.00 2024-06-18 18:44:02.000 170 21628.73 397.94 42720.19 88888.00 2024-06-18 18:44:03.000 170 21628.65 397.92 42720.15 88888.00 2024-06-18 18:44:04.000 170 21628.61 397.91 42720.11 88888.00 2024-06-18 18:44:05.000 170 21628.63 397.91 42720.11 47838.54 2024-06-18 18:44:06.000 170 21628.67 397.90 42720.19 88888.00 2024-06-18 18:44:07.000 170 21628.68 397.91 42720.29 88888.00 2024-06-18 18:44:08.000 170 21628.67 397.93 42720.29 88888.00 2024-06-18 18:44:09.000 170 21628.65 397.96 42720.24 88888.00 2024-06-18 18:44:10.000 170 21628.65 397.97 42720.23 47837.95 2024-06-18 18:44:11.000 170 21628.63 397.94 42720.19 88888.00 2024-06-18 18:44:12.000 170 21628.59 397.92 42720.14 88888.00 2024-06-18 18:44:13.000 170 21628.56 397.96 42720.18 88888.00 2024-06-18 18:44:14.000 170 21628.57 398.00 42720.28 88888.00 2024-06-18 18:44:15.000 170 21628.62 398.00 42720.31 47838.32 2024-06-18 18:44:16.000 170 21628.63 397.96 42720.28 88888.00 2024-06-18 18:44:17.000 170 21628.59 397.94 42720.25 88888.00 2024-06-18 18:44:18.000 170 21628.54 397.96 42720.28 88888.00 2024-06-18 18:44:19.000 170 21628.51 397.97 42720.31 88888.00 2024-06-18 18:44:20.000 170 21628.49 397.93 42720.27 47837.99 2024-06-18 18:44:21.000 170 21628.47 397.88 42720.27 88888.00 2024-06-18 18:44:22.000 170 21628.48 397.83 42720.30 88888.00 2024-06-18 18:44:23.000 170 21628.48 397.77 42720.29 88888.00 2024-06-18 18:44:24.000 170 21628.46 397.76 42720.26 88888.00 2024-06-18 18:44:25.000 170 21628.43 397.80 42720.25 47837.82 2024-06-18 18:44:26.000 170 21628.41 397.86 42720.27 88888.00 2024-06-18 18:44:27.000 170 21628.42 397.88 42720.27 88888.00 2024-06-18 18:44:28.000 170 21628.43 397.81 42720.23 88888.00 2024-06-18 18:44:29.000 170 21628.43 397.75 42720.22 88888.00 2024-06-18 18:44:30.000 170 21628.43 397.81 42720.28 47837.73 2024-06-18 18:44:31.000 170 21628.44 397.90 42720.30 88888.00 2024-06-18 18:44:32.000 170 21628.48 397.92 42720.30 88888.00 2024-06-18 18:44:33.000 170 21628.50 397.86 42720.29 88888.00 2024-06-18 18:44:34.000 170 21628.50 397.82 42720.29 88888.00 2024-06-18 18:44:35.000 170 21628.52 397.81 42720.28 47838.21 2024-06-18 18:44:36.000 170 21628.51 397.81 42720.27 88888.00 2024-06-18 18:44:37.000 170 21628.48 397.84 42720.28 88888.00 2024-06-18 18:44:38.000 170 21628.48 397.89 42720.32 88888.00 2024-06-18 18:44:39.000 170 21628.50 397.92 42720.37 88888.00 2024-06-18 18:44:40.000 170 21628.49 397.91 42720.39 47838.00 2024-06-18 18:44:41.000 170 21628.44 397.90 42720.39 88888.00 2024-06-18 18:44:42.000 170 21628.42 397.88 42720.37 88888.00 2024-06-18 18:44:43.000 170 21628.47 397.88 42720.38 88888.00 2024-06-18 18:44:44.000 170 21628.49 397.90 42720.35 88888.00 2024-06-18 18:44:45.000 170 21628.45 397.92 42720.30 47838.23 2024-06-18 18:44:46.000 170 21628.44 397.93 42720.28 88888.00 2024-06-18 18:44:47.000 170 21628.48 397.92 42720.31 88888.00 2024-06-18 18:44:48.000 170 21628.48 397.90 42720.34 88888.00 2024-06-18 18:44:49.000 170 21628.43 397.89 42720.32 88888.00 2024-06-18 18:44:50.000 170 21628.37 397.92 42720.27 47838.19 2024-06-18 18:44:51.000 170 21628.36 397.94 42720.28 88888.00 2024-06-18 18:44:52.000 170 21628.40 397.91 42720.32 88888.00 2024-06-18 18:44:53.000 170 21628.40 397.88 42720.33 88888.00 2024-06-18 18:44:54.000 170 21628.36 397.91 42720.31 88888.00 2024-06-18 18:44:55.000 170 21628.34 397.95 42720.30 47837.95 2024-06-18 18:44:56.000 170 21628.36 397.95 42720.31 88888.00 2024-06-18 18:44:57.000 170 21628.37 397.92 42720.32 88888.00 2024-06-18 18:44:58.000 170 21628.35 397.93 42720.34 88888.00 2024-06-18 18:44:59.000 170 21628.37 397.95 42720.37 88888.00 2024-06-18 18:45:00.000 170 21628.41 397.95 42720.41 47838.28 2024-06-18 18:45:01.000 170 21628.38 397.90 42720.41 88888.00 2024-06-18 18:45:02.000 170 21628.34 397.85 42720.38 88888.00 2024-06-18 18:45:03.000 170 21628.32 397.80 42720.36 88888.00 2024-06-18 18:45:04.000 170 21628.34 397.77 42720.36 88888.00 2024-06-18 18:45:05.000 170 21628.37 397.77 42720.40 47838.38 2024-06-18 18:45:06.000 170 21628.38 397.81 42720.45 88888.00 2024-06-18 18:45:07.000 170 21628.38 397.85 42720.44 88888.00 2024-06-18 18:45:08.000 170 21628.34 397.86 42720.41 88888.00 2024-06-18 18:45:09.000 170 21628.30 397.82 42720.36 88888.00 2024-06-18 18:45:10.000 170 21628.28 397.77 42720.29 47838.05 2024-06-18 18:45:11.000 170 21628.30 397.77 42720.29 88888.00 2024-06-18 18:45:12.000 170 21628.33 397.78 42720.35 88888.00 2024-06-18 18:45:13.000 170 21628.35 397.78 42720.39 88888.00 2024-06-18 18:45:14.000 170 21628.34 397.80 42720.41 88888.00 2024-06-18 18:45:15.000 170 21628.33 397.86 42720.42 47838.06 2024-06-18 18:45:16.000 170 21628.34 397.90 42720.42 88888.00 2024-06-18 18:45:17.000 170 21628.35 397.89 42720.38 88888.00 2024-06-18 18:45:18.000 170 21628.30 397.87 42720.33 88888.00 2024-06-18 18:45:19.000 170 21628.21 397.90 42720.32 88888.00 2024-06-18 18:45:20.000 170 21628.16 397.94 42720.33 47837.76 2024-06-18 18:45:21.000 170 21628.14 397.97 42720.36 88888.00 2024-06-18 18:45:22.000 170 21628.13 397.95 42720.40 88888.00 2024-06-18 18:45:23.000 170 21628.11 397.89 42720.40 88888.00 2024-06-18 18:45:24.000 170 21628.11 397.87 42720.39 88888.00 2024-06-18 18:45:25.000 170 21628.12 397.90 42720.41 47838.18 2024-06-18 18:45:26.000 170 21628.09 397.93 42720.43 88888.00 2024-06-18 18:45:27.000 170 21628.04 397.96 42720.43 88888.00 2024-06-18 18:45:28.000 170 21628.02 398.00 42720.43 88888.00 2024-06-18 18:45:29.000 170 21628.03 398.02 42720.39 88888.00 2024-06-18 18:45:30.000 170 21628.03 398.01 42720.40 47838.41 2024-06-18 18:45:31.000 170 21628.01 397.98 42720.43 88888.00 2024-06-18 18:45:32.000 170 21627.99 397.92 42720.41 88888.00 2024-06-18 18:45:33.000 170 21627.99 397.87 42720.36 88888.00 2024-06-18 18:45:34.000 170 21627.98 397.86 42720.36 88888.00 2024-06-18 18:45:35.000 170 21627.98 397.85 42720.38 47837.96 2024-06-18 18:45:36.000 170 21627.99 397.87 42720.41 88888.00 2024-06-18 18:45:37.000 170 21627.99 397.90 42720.40 88888.00 2024-06-18 18:45:38.000 170 21627.98 397.88 42720.37 88888.00 2024-06-18 18:45:39.000 170 21627.99 397.85 42720.37 88888.00 2024-06-18 18:45:40.000 170 21628.05 397.88 42720.43 47838.24 2024-06-18 18:45:41.000 170 21628.12 397.93 42720.46 88888.00 2024-06-18 18:45:42.000 170 21628.10 397.93 42720.46 88888.00 2024-06-18 18:45:43.000 170 21628.07 397.92 42720.48 88888.00 2024-06-18 18:45:44.000 170 21628.06 397.91 42720.48 88888.00 2024-06-18 18:45:45.000 170 21628.06 397.89 42720.48 47838.02 2024-06-18 18:45:46.000 170 21628.07 397.88 42720.50 88888.00 2024-06-18 18:45:47.000 170 21628.08 397.90 42720.50 88888.00 2024-06-18 18:45:48.000 170 21628.04 397.94 42720.50 88888.00 2024-06-18 18:45:49.000 170 21627.99 397.93 42720.45 88888.00 2024-06-18 18:45:50.000 170 21627.96 397.94 42720.43 47838.08 2024-06-18 18:45:51.000 170 21627.93 398.00 42720.48 88888.00 2024-06-18 18:45:52.000 170 21627.88 398.02 42720.49 88888.00 2024-06-18 18:45:53.000 170 21627.87 397.96 42720.48 88888.00 2024-06-18 18:45:54.000 170 21627.88 397.96 42720.49 88888.00 2024-06-18 18:45:55.000 170 21627.85 397.99 42720.50 47838.40 2024-06-18 18:45:56.000 170 21627.83 398.00 42720.51 88888.00 2024-06-18 18:45:57.000 170 21627.83 398.00 42720.52 88888.00 2024-06-18 18:45:58.000 170 21627.84 397.99 42720.50 88888.00 2024-06-18 18:45:59.000 170 21627.83 397.98 42720.50 88888.00 2024-06-18 18:46:00.000 170 21627.79 398.01 42720.53 47838.07 2024-06-18 18:46:01.000 170 21627.76 398.07 42720.55 88888.00 2024-06-18 18:46:02.000 170 21627.79 398.05 42720.55 88888.00 2024-06-18 18:46:03.000 170 21627.86 397.96 42720.56 88888.00 2024-06-18 18:46:04.000 170 21627.89 397.90 42720.61 88888.00 2024-06-18 18:46:05.000 170 21627.84 397.90 42720.62 47837.84 2024-06-18 18:46:06.000 170 21627.78 397.92 42720.59 88888.00 2024-06-18 18:46:07.000 170 21627.78 397.94 42720.55 88888.00 2024-06-18 18:46:08.000 170 21627.82 397.98 42720.57 88888.00 2024-06-18 18:46:09.000 170 21627.87 398.01 42720.61 88888.00 2024-06-18 18:46:10.000 170 21627.91 397.99 42720.59 47838.24 2024-06-18 18:46:11.000 170 21627.93 397.96 42720.54 88888.00 2024-06-18 18:46:12.000 170 21627.96 397.96 42720.48 88888.00 2024-06-18 18:46:13.000 170 21628.00 397.99 42720.45 88888.00 2024-06-18 18:46:14.000 170 21628.04 397.99 42720.44 88888.00 2024-06-18 18:46:15.000 170 21628.06 398.00 42720.47 47837.60 2024-06-18 18:46:16.000 170 21628.05 398.02 42720.50 88888.00 2024-06-18 18:46:17.000 170 21628.01 398.05 42720.51 88888.00 2024-06-18 18:46:18.000 170 21628.01 398.08 42720.54 88888.00 2024-06-18 18:46:19.000 170 21628.01 398.08 42720.54 88888.00 2024-06-18 18:46:20.000 170 21627.99 398.01 42720.54 47838.33 2024-06-18 18:46:21.000 170 21628.00 397.97 42720.59 88888.00 2024-06-18 18:46:22.000 170 21628.02 397.98 42720.62 88888.00 2024-06-18 18:46:23.000 170 21628.05 398.00 42720.59 88888.00 2024-06-18 18:46:24.000 170 21628.07 397.99 42720.58 88888.00 2024-06-18 18:46:25.000 170 21628.04 398.01 42720.59 47838.37 2024-06-18 18:46:26.000 170 21627.99 398.04 42720.57 88888.00 2024-06-18 18:46:27.000 170 21627.94 398.03 42720.52 88888.00 2024-06-18 18:46:28.000 170 21627.90 397.99 42720.48 88888.00 2024-06-18 18:46:29.000 170 21627.89 398.01 42720.48 88888.00 2024-06-18 18:46:30.000 170 21627.86 398.05 42720.48 47838.11 2024-06-18 18:46:31.000 170 21627.83 398.03 42720.50 88888.00 2024-06-18 18:46:32.000 170 21627.82 397.99 42720.53 88888.00 2024-06-18 18:46:33.000 170 21627.78 397.95 42720.53 88888.00 2024-06-18 18:46:34.000 170 21627.76 397.92 42720.52 88888.00 2024-06-18 18:46:35.000 170 21627.79 397.93 42720.56 47838.34 2024-06-18 18:46:36.000 170 21627.81 397.96 42720.59 88888.00 2024-06-18 18:46:37.000 170 21627.74 397.99 42720.59 88888.00 2024-06-18 18:46:38.000 170 21627.69 398.00 42720.61 88888.00 2024-06-18 18:46:39.000 170 21627.71 398.01 42720.62 88888.00 2024-06-18 18:46:40.000 170 21627.73 398.00 42720.59 47837.77 2024-06-18 18:46:41.000 170 21627.71 398.00 42720.54 88888.00 2024-06-18 18:46:42.000 170 21627.68 398.01 42720.52 88888.00 2024-06-18 18:46:43.000 170 21627.69 398.04 42720.53 88888.00 2024-06-18 18:46:44.000 170 21627.69 398.09 42720.53 88888.00 2024-06-18 18:46:45.000 170 21627.65 398.10 42720.46 47838.02 2024-06-18 18:46:46.000 170 21627.60 398.07 42720.43 88888.00 2024-06-18 18:46:47.000 170 21627.64 398.03 42720.46 88888.00 2024-06-18 18:46:48.000 170 21627.71 398.01 42720.51 88888.00 2024-06-18 18:46:49.000 170 21627.73 398.02 42720.55 88888.00 2024-06-18 18:46:50.000 170 21627.73 398.02 42720.56 47837.78 2024-06-18 18:46:51.000 170 21627.72 398.01 42720.54 88888.00 2024-06-18 18:46:52.000 170 21627.71 398.00 42720.52 88888.00 2024-06-18 18:46:53.000 170 21627.66 397.99 42720.50 88888.00 2024-06-18 18:46:54.000 170 21627.60 397.96 42720.48 88888.00 2024-06-18 18:46:55.000 170 21627.62 397.93 42720.48 47838.25 2024-06-18 18:46:56.000 170 21627.69 397.93 42720.49 88888.00 2024-06-18 18:46:57.000 170 21627.76 397.95 42720.50 88888.00 2024-06-18 18:46:58.000 170 21627.77 397.97 42720.49 88888.00 2024-06-18 18:46:59.000 170 21627.76 397.98 42720.49 88888.00 2024-06-18 18:47:00.000 170 21627.75 397.96 42720.51 47837.81 2024-06-18 18:47:01.000 170 21627.78 397.92 42720.52 88888.00 2024-06-18 18:47:02.000 170 21627.82 397.89 42720.53 88888.00 2024-06-18 18:47:03.000 170 21627.80 397.87 42720.51 88888.00 2024-06-18 18:47:04.000 170 21627.74 397.86 42720.47 88888.00 2024-06-18 18:47:05.000 170 21627.72 397.90 42720.46 47838.26 2024-06-18 18:47:06.000 170 21627.73 397.95 42720.46 88888.00 2024-06-18 18:47:07.000 170 21627.73 398.00 42720.47 88888.00 2024-06-18 18:47:08.000 170 21627.74 398.05 42720.47 88888.00 2024-06-18 18:47:09.000 170 21627.75 398.07 42720.46 88888.00 2024-06-18 18:47:10.000 170 21627.75 398.03 42720.47 47837.99 2024-06-18 18:47:11.000 170 21627.74 397.98 42720.54 88888.00 2024-06-18 18:47:12.000 170 21627.70 397.95 42720.54 88888.00 2024-06-18 18:47:13.000 170 21627.67 397.96 42720.49 88888.00 2024-06-18 18:47:14.000 170 21627.67 397.99 42720.48 88888.00 2024-06-18 18:47:15.000 170 21627.65 398.00 42720.50 47837.81 2024-06-18 18:47:16.000 170 21627.61 398.00 42720.50 88888.00 2024-06-18 18:47:17.000 170 21627.61 398.00 42720.50 88888.00 2024-06-18 18:47:18.000 170 21627.63 397.97 42720.51 88888.00 2024-06-18 18:47:19.000 170 21627.64 397.95 42720.52 88888.00 2024-06-18 18:47:20.000 170 21627.65 397.96 42720.52 47838.05 2024-06-18 18:47:21.000 170 21627.63 397.95 42720.50 88888.00 2024-06-18 18:47:22.000 170 21627.60 397.89 42720.46 88888.00 2024-06-18 18:47:23.000 170 21627.58 397.86 42720.46 88888.00 2024-06-18 18:47:24.000 170 21627.56 397.90 42720.48 88888.00 2024-06-18 18:47:25.000 170 21627.54 397.98 42720.46 47837.85 2024-06-18 18:47:26.000 170 21627.54 397.99 42720.46 88888.00 2024-06-18 18:47:27.000 170 21627.53 397.94 42720.49 88888.00 2024-06-18 18:47:28.000 170 21627.50 397.89 42720.52 88888.00 2024-06-18 18:47:29.000 170 21627.44 397.91 42720.53 88888.00 2024-06-18 18:47:30.000 170 21627.40 397.96 42720.51 47837.73 2024-06-18 18:47:31.000 170 21627.38 397.95 42720.50 88888.00 2024-06-18 18:47:32.000 170 21627.37 397.92 42720.52 88888.00 2024-06-18 18:47:33.000 170 21627.37 397.90 42720.52 88888.00 2024-06-18 18:47:34.000 170 21627.40 397.86 42720.50 88888.00 2024-06-18 18:47:35.000 170 21627.42 397.82 42720.46 47838.06 2024-06-18 18:47:36.000 170 21627.44 397.84 42720.44 88888.00 2024-06-18 18:47:37.000 170 21627.44 397.89 42720.48 88888.00 2024-06-18 18:47:38.000 170 21627.42 397.89 42720.53 88888.00 2024-06-18 18:47:39.000 170 21627.40 397.87 42720.54 88888.00 2024-06-18 18:47:40.000 170 21627.40 397.86 42720.50 47837.93 2024-06-18 18:47:41.000 170 21627.41 397.87 42720.48 88888.00 2024-06-18 18:47:42.000 170 21627.44 397.86 42720.48 88888.00 2024-06-18 18:47:43.000 170 21627.43 397.84 42720.49 88888.00 2024-06-18 18:47:44.000 170 21627.40 397.85 42720.52 88888.00 2024-06-18 18:47:45.000 170 21627.40 397.87 42720.57 47838.02 2024-06-18 18:47:46.000 170 21627.42 397.86 42720.61 88888.00 2024-06-18 18:47:47.000 170 21627.44 397.83 42720.61 88888.00 2024-06-18 18:47:48.000 170 21627.44 397.79 42720.56 88888.00 2024-06-18 18:47:49.000 170 21627.44 397.77 42720.50 88888.00 2024-06-18 18:47:50.000 170 21627.42 397.77 42720.50 47837.92 2024-06-18 18:47:51.000 170 21627.39 397.77 42720.52 88888.00 2024-06-18 18:47:52.000 170 21627.36 397.78 42720.54 88888.00 2024-06-18 18:47:53.000 170 21627.35 397.77 42720.54 88888.00 2024-06-18 18:47:54.000 170 21627.37 397.74 42720.54 88888.00 2024-06-18 18:47:55.000 170 21627.40 397.72 42720.55 47837.84 2024-06-18 18:47:56.000 170 21627.38 397.73 42720.58 88888.00 2024-06-18 18:47:57.000 170 21627.35 397.78 42720.56 88888.00 2024-06-18 18:47:58.000 170 21627.34 397.79 42720.52 88888.00 2024-06-18 18:47:59.000 170 21627.32 397.74 42720.50 88888.00 2024-06-18 18:48:00.000 170 21627.29 397.69 42720.50 47838.01 2024-06-18 18:48:01.000 170 21627.27 397.68 42720.48 88888.00 2024-06-18 18:48:02.000 170 21627.24 397.68 42720.48 88888.00 2024-06-18 18:48:03.000 170 21627.22 397.68 42720.55 88888.00 2024-06-18 18:48:04.000 170 21627.20 397.66 42720.62 88888.00 2024-06-18 18:48:05.000 170 21627.18 397.65 42720.62 47838.01 2024-06-18 18:48:06.000 170 21627.16 397.65 42720.58 88888.00 2024-06-18 18:48:07.000 170 21627.19 397.66 42720.57 88888.00 2024-06-18 18:48:08.000 170 21627.26 397.64 42720.56 88888.00 2024-06-18 18:48:09.000 170 21627.29 397.58 42720.52 88888.00 2024-06-18 18:48:10.000 170 21627.30 397.56 42720.50 99999.00 2024-06-18 18:48:11.000 170 21627.32 397.60 42720.51 99999.00 2024-06-18 18:48:12.000 170 21627.32 397.60 42720.51 99999.00 2024-06-18 18:48:13.000 170 21627.34 397.68 42720.46 99999.00 2024-06-18 18:48:14.000 170 21627.31 397.69 42720.44 99999.00 2024-06-18 18:48:15.000 170 21627.30 397.68 42720.44 47837.78 2024-06-18 18:48:16.000 170 21627.29 397.64 42720.39 88888.00 2024-06-18 18:48:17.000 170 21627.31 397.62 42720.35 88888.00 2024-06-18 18:48:18.000 170 21627.36 397.65 42720.37 88888.00 2024-06-18 18:48:19.000 170 21627.43 397.66 42720.38 88888.00 2024-06-18 18:48:20.000 170 21627.47 397.66 42720.37 47838.00 2024-06-18 18:48:21.000 170 21627.43 397.66 42720.38 88888.00 2024-06-18 18:48:22.000 170 21627.38 397.66 42720.40 88888.00 2024-06-18 18:48:23.000 170 21627.38 397.69 42720.41 88888.00 2024-06-18 18:48:24.000 170 21627.38 397.68 42720.39 88888.00 2024-06-18 18:48:25.000 170 21627.35 397.65 42720.36 47837.72 2024-06-18 18:48:26.000 170 21627.35 397.63 42720.36 88888.00 2024-06-18 18:48:27.000 170 21627.33 397.63 42720.34 88888.00 2024-06-18 18:48:28.000 170 21627.31 397.66 42720.34 88888.00 2024-06-18 18:48:29.000 170 21627.27 397.72 42720.35 88888.00 2024-06-18 18:48:30.000 170 21627.22 397.76 42720.36 47838.08 2024-06-18 18:48:31.000 170 21627.22 397.79 42720.38 88888.00 2024-06-18 18:48:32.000 170 21627.27 397.78 42720.39 88888.00 2024-06-18 18:48:33.000 170 21627.30 397.74 42720.36 88888.00 2024-06-18 18:48:34.000 170 21627.28 397.69 42720.31 88888.00 2024-06-18 18:48:35.000 170 21627.23 397.67 42720.30 47837.73 2024-06-18 18:48:36.000 170 21627.23 397.71 42720.33 88888.00 2024-06-18 18:48:37.000 170 21627.26 397.76 42720.38 88888.00 2024-06-18 18:48:38.000 170 21627.26 397.73 42720.39 88888.00 2024-06-18 18:48:39.000 170 21627.22 397.66 42720.37 88888.00 2024-06-18 18:48:40.000 170 21627.20 397.59 42720.35 47837.61 2024-06-18 18:48:41.000 170 21627.18 397.52 42720.32 88888.00 2024-06-18 18:48:42.000 170 21627.16 397.49 42720.31 88888.00 2024-06-18 18:48:43.000 170 21627.17 397.50 42720.31 88888.00 2024-06-18 18:48:44.000 170 21627.20 397.53 42720.31 88888.00 2024-06-18 18:48:45.000 170 21627.21 397.55 42720.30 47837.75 2024-06-18 18:48:46.000 170 21627.19 397.56 42720.27 88888.00 2024-06-18 18:48:47.000 170 21627.18 397.57 42720.26 88888.00 2024-06-18 18:48:48.000 170 21627.19 397.52 42720.29 88888.00 2024-06-18 18:48:49.000 170 21627.18 397.44 42720.31 88888.00 2024-06-18 18:48:50.000 170 21627.17 397.40 42720.31 47837.83 2024-06-18 18:48:51.000 170 21627.19 397.40 42720.30 88888.00 2024-06-18 18:48:52.000 170 21627.24 397.40 42720.28 88888.00 2024-06-18 18:48:53.000 170 21627.26 397.37 42720.27 88888.00 2024-06-18 18:48:54.000 170 21627.23 397.31 42720.28 88888.00 2024-06-18 18:48:55.000 170 21627.20 397.29 42720.31 47837.67 2024-06-18 18:48:56.000 170 21627.23 397.32 42720.34 88888.00 2024-06-18 18:48:57.000 170 21627.27 397.34 42720.34 88888.00 2024-06-18 18:48:58.000 170 21627.25 397.35 42720.31 88888.00 2024-06-18 18:48:59.000 170 21627.21 397.36 42720.32 88888.00 2024-06-18 18:49:00.000 170 21627.19 397.33 42720.32 47837.91 2024-06-18 18:49:01.000 170 21627.22 397.32 42720.29 88888.00 2024-06-18 18:49:02.000 170 21627.24 397.37 42720.25 88888.00 2024-06-18 18:49:03.000 170 21627.25 397.43 42720.25 88888.00 2024-06-18 18:49:04.000 170 21627.27 397.46 42720.27 88888.00 2024-06-18 18:49:05.000 170 21627.26 397.44 42720.26 47837.95 2024-06-18 18:49:06.000 170 21627.23 397.41 42720.24 88888.00 2024-06-18 18:49:07.000 170 21627.22 397.42 42720.21 88888.00 2024-06-18 18:49:08.000 170 21627.23 397.42 42720.19 88888.00 2024-06-18 18:49:09.000 170 21627.23 397.42 42720.23 88888.00 2024-06-18 18:49:10.000 170 21627.22 397.41 42720.29 47838.03 2024-06-18 18:49:11.000 170 21627.21 397.41 42720.31 88888.00 2024-06-18 18:49:12.000 170 21627.23 397.44 42720.25 88888.00 2024-06-18 18:49:13.000 170 21627.26 397.49 42720.21 88888.00 2024-06-18 18:49:14.000 170 21627.26 397.47 42720.18 88888.00 2024-06-18 18:49:15.000 170 21627.22 397.38 42720.14 47837.65 2024-06-18 18:49:16.000 170 21627.18 397.34 42720.14 88888.00 2024-06-18 18:49:17.000 170 21627.21 397.35 42720.18 88888.00 2024-06-18 18:49:18.000 170 21627.28 397.35 42720.22 88888.00 2024-06-18 18:49:19.000 170 21627.29 397.40 42720.25 88888.00 2024-06-18 18:49:20.000 170 21627.25 397.46 42720.27 99999.00 2024-06-18 18:49:21.000 170 21627.25 397.49 42720.30 99999.00 2024-06-18 18:49:22.000 170 21627.25 397.46 42720.30 99999.00 2024-06-18 18:49:23.000 170 21627.21 397.40 42720.27 99999.00 2024-06-18 18:49:24.000 170 21627.17 397.36 42720.27 99999.00 2024-06-18 18:49:25.000 170 21627.15 397.34 42720.28 47837.60 2024-06-18 18:49:26.000 170 21627.15 397.32 42720.31 88888.00 2024-06-18 18:49:27.000 170 21627.19 397.32 42720.33 88888.00 2024-06-18 18:49:28.000 170 21627.22 397.35 42720.32 88888.00 2024-06-18 18:49:29.000 170 21627.24 397.41 42720.29 88888.00 2024-06-18 18:49:30.000 170 21627.25 397.44 42720.28 47837.63 2024-06-18 18:49:31.000 170 21627.25 397.43 42720.30 88888.00 2024-06-18 18:49:32.000 170 21627.24 397.42 42720.32 88888.00 2024-06-18 18:49:33.000 170 21627.22 397.40 42720.31 88888.00 2024-06-18 18:49:34.000 170 21627.21 397.37 42720.28 88888.00 2024-06-18 18:49:35.000 170 21627.18 397.39 42720.27 47837.34 2024-06-18 18:49:36.000 170 21627.13 397.40 42720.27 88888.00 2024-06-18 18:49:37.000 170 21627.15 397.40 42720.27 88888.00 2024-06-18 18:49:38.000 170 21627.20 397.41 42720.29 88888.00 2024-06-18 18:49:39.000 170 21627.19 397.43 42720.30 88888.00 2024-06-18 18:49:40.000 170 21627.17 397.43 42720.27 47837.21 2024-06-18 18:49:41.000 170 21627.18 397.44 42720.24 88888.00 2024-06-18 18:49:42.000 170 21627.20 397.46 42720.24 88888.00 2024-06-18 18:49:43.000 170 21627.19 397.44 42720.25 88888.00 2024-06-18 18:49:44.000 170 21627.12 397.40 42720.25 88888.00 2024-06-18 18:49:45.000 170 21627.07 397.38 42720.25 47837.65 2024-06-18 18:49:46.000 170 21627.11 397.36 42720.26 88888.00 2024-06-18 18:49:47.000 170 21627.17 397.35 42720.27 88888.00 2024-06-18 18:49:48.000 170 21627.16 397.38 42720.27 88888.00 2024-06-18 18:49:49.000 170 21627.12 397.43 42720.23 88888.00 2024-06-18 18:49:50.000 170 21627.08 397.45 42720.21 47837.35 2024-06-18 18:49:51.000 170 21627.10 397.44 42720.24 88888.00 2024-06-18 18:49:52.000 170 21627.12 397.44 42720.29 88888.00 2024-06-18 18:49:53.000 170 21627.11 397.46 42720.29 88888.00 2024-06-18 18:49:54.000 170 21627.10 397.49 42720.28 88888.00 2024-06-18 18:49:55.000 170 21627.13 397.46 42720.27 47837.45 2024-06-18 18:49:56.000 170 21627.15 397.38 42720.22 88888.00 2024-06-18 18:49:57.000 170 21627.13 397.30 42720.19 88888.00 2024-06-18 18:49:58.000 170 21627.08 397.27 42720.20 88888.00 2024-06-18 18:49:59.000 170 21627.06 397.28 42720.23 88888.00 2024-06-18 18:50:00.000 170 21627.06 397.32 42720.23 47837.20 2024-06-18 18:50:01.000 170 21627.05 397.31 42720.19 88888.00 2024-06-18 18:50:02.000 170 21627.07 397.30 42720.16 88888.00 2024-06-18 18:50:03.000 170 21627.11 397.35 42720.18 88888.00 2024-06-18 18:50:04.000 170 21627.10 397.39 42720.23 88888.00 2024-06-18 18:50:05.000 170 21627.07 397.37 42720.25 47837.65 2024-06-18 18:50:06.000 170 21627.03 397.31 42720.22 88888.00 2024-06-18 18:50:07.000 170 21627.00 397.27 42720.22 88888.00 2024-06-18 18:50:08.000 170 21626.99 397.27 42720.23 88888.00 2024-06-18 18:50:09.000 170 21627.01 397.27 42720.24 88888.00 2024-06-18 18:50:10.000 170 21627.07 397.29 42720.26 47837.34 2024-06-18 18:50:11.000 170 21627.11 397.28 42720.26 88888.00 2024-06-18 18:50:12.000 170 21627.13 397.24 42720.24 88888.00 2024-06-18 18:50:13.000 170 21627.12 397.24 42720.27 88888.00 2024-06-18 18:50:14.000 170 21627.07 397.26 42720.27 88888.00 2024-06-18 18:50:15.000 170 21627.01 397.21 42720.21 47837.50 2024-06-18 18:50:16.000 170 21626.98 397.16 42720.18 88888.00 2024-06-18 18:50:17.000 170 21627.00 397.14 42720.19 88888.00 2024-06-18 18:50:18.000 170 21627.02 397.15 42720.21 88888.00 2024-06-18 18:50:19.000 170 21627.03 397.18 42720.23 88888.00 2024-06-18 18:50:20.000 170 21627.02 397.19 42720.23 47837.20 2024-06-18 18:50:21.000 170 21626.99 397.19 42720.19 88888.00 2024-06-18 18:50:22.000 170 21626.95 397.20 42720.15 88888.00 2024-06-18 18:50:23.000 170 21626.94 397.21 42720.10 88888.00 2024-06-18 18:50:24.000 170 21626.99 397.21 42720.09 88888.00 2024-06-18 18:50:25.000 170 21627.04 397.21 42720.12 47837.43 2024-06-18 18:50:26.000 170 21627.03 397.17 42720.12 88888.00 2024-06-18 18:50:27.000 170 21627.01 397.14 42720.10 88888.00 2024-06-18 18:50:28.000 170 21627.03 397.14 42720.09 88888.00 2024-06-18 18:50:29.000 170 21627.04 397.17 42720.10 88888.00 2024-06-18 18:50:30.000 170 21627.01 397.18 42720.11 47837.60 2024-06-18 18:50:31.000 170 21626.98 397.19 42720.07 88888.00 2024-06-18 18:50:32.000 170 21626.98 397.18 42720.03 88888.00 2024-06-18 18:50:33.000 170 21626.98 397.17 42720.02 88888.00 2024-06-18 18:50:34.000 170 21626.98 397.14 42720.07 88888.00 2024-06-18 18:50:35.000 170 21627.01 397.14 42720.14 47837.03 2024-06-18 18:50:36.000 170 21627.06 397.16 42720.13 88888.00 2024-06-18 18:50:37.000 170 21627.06 397.17 42720.09 88888.00 2024-06-18 18:50:38.000 170 21627.01 397.16 42720.08 88888.00 2024-06-18 18:50:39.000 170 21626.98 397.13 42720.09 88888.00 2024-06-18 18:50:40.000 170 21626.99 397.13 42720.09 47837.54 2024-06-18 18:50:41.000 170 21626.98 397.16 42720.05 88888.00 2024-06-18 18:50:42.000 170 21626.95 397.19 42720.02 88888.00 2024-06-18 18:50:43.000 170 21626.98 397.24 42720.02 88888.00 2024-06-18 18:50:44.000 170 21627.03 397.31 42720.06 88888.00 2024-06-18 18:50:45.000 170 21627.06 397.38 42720.10 47837.65 2024-06-18 18:50:46.000 170 21627.05 397.42 42720.09 88888.00 2024-06-18 18:50:47.000 170 21627.03 397.41 42720.02 88888.00 2024-06-18 18:50:48.000 170 21626.99 397.36 42719.96 88888.00 2024-06-18 18:50:49.000 170 21626.98 397.31 42719.94 88888.00 2024-06-18 18:50:50.000 170 21627.01 397.31 42719.95 47837.44 2024-06-18 18:50:51.000 170 21627.01 397.38 42719.98 88888.00 2024-06-18 18:50:52.000 170 21626.99 397.44 42720.02 88888.00 2024-06-18 18:50:53.000 170 21626.95 397.43 42720.05 88888.00 2024-06-18 18:50:54.000 170 21626.92 397.38 42720.03 88888.00 2024-06-18 18:50:55.000 170 21626.90 397.38 42720.00 47837.27 2024-06-18 18:50:56.000 170 21626.89 397.37 42719.97 88888.00 2024-06-18 18:50:57.000 170 21626.88 397.34 42719.98 88888.00 2024-06-18 18:50:58.000 170 21626.88 397.32 42720.00 88888.00 2024-06-18 18:50:59.000 170 21626.91 397.31 42719.98 88888.00 2024-06-18 18:51:00.000 170 21626.93 397.32 42719.98 47837.30 2024-06-18 18:51:01.000 170 21626.94 397.34 42720.00 88888.00 2024-06-18 18:51:02.000 170 21626.91 397.35 42720.00 88888.00 2024-06-18 18:51:03.000 170 21626.87 397.33 42720.00 88888.00 2024-06-18 18:51:04.000 170 21626.87 397.30 42720.02 88888.00 2024-06-18 18:51:05.000 170 21626.86 397.27 42720.02 47837.05 2024-06-18 18:51:06.000 170 21626.81 397.25 42719.98 88888.00 2024-06-18 18:51:07.000 170 21626.78 397.25 42719.94 88888.00 2024-06-18 18:51:08.000 170 21626.79 397.26 42719.94 88888.00 2024-06-18 18:51:09.000 170 21626.78 397.26 42719.97 88888.00 2024-06-18 18:51:10.000 170 21626.77 397.28 42719.98 47836.97 2024-06-18 18:51:11.000 170 21626.81 397.33 42719.96 88888.00 2024-06-18 18:51:12.000 170 21626.81 397.33 42719.94 88888.00 2024-06-18 18:51:13.000 170 21626.78 397.27 42719.97 88888.00 2024-06-18 18:51:14.000 170 21626.77 397.23 42720.02 88888.00 2024-06-18 18:51:15.000 170 21626.77 397.25 42720.04 99999.00 2024-06-18 18:51:16.000 170 21626.75 397.26 42720.04 99999.00 2024-06-18 18:51:17.000 170 21626.74 397.25 42720.05 99999.00 2024-06-18 18:51:18.000 170 21626.78 397.26 42720.04 99999.00 2024-06-18 18:51:19.000 170 21626.80 397.28 42720.00 99999.00 2024-06-18 18:51:20.000 170 21626.77 397.27 42719.97 47837.55 2024-06-18 18:51:21.000 170 21626.74 397.21 42719.97 88888.00 2024-06-18 18:51:22.000 170 21626.71 397.15 42719.98 88888.00 2024-06-18 18:51:23.000 170 21626.67 397.15 42719.96 88888.00 2024-06-18 18:51:24.000 170 21626.65 397.21 42719.92 88888.00 2024-06-18 18:51:25.000 170 21626.67 397.25 42719.90 47837.10 2024-06-18 18:51:26.000 170 21626.70 397.24 42719.91 88888.00 2024-06-18 18:51:27.000 170 21626.69 397.22 42719.92 88888.00 2024-06-18 18:51:28.000 170 21626.66 397.20 42719.93 88888.00 2024-06-18 18:51:29.000 170 21626.64 397.19 42719.94 88888.00 2024-06-18 18:51:30.000 170 21626.66 397.20 42719.95 47837.14 2024-06-18 18:51:31.000 170 21626.67 397.20 42719.94 88888.00 2024-06-18 18:51:32.000 170 21626.65 397.15 42719.91 88888.00 2024-06-18 18:51:33.000 170 21626.66 397.09 42719.91 88888.00 2024-06-18 18:51:34.000 170 21626.69 397.06 42719.92 88888.00 2024-06-18 18:51:35.000 170 21626.73 397.03 42719.90 47837.10 2024-06-18 18:51:36.000 170 21626.74 397.03 42719.89 88888.00 2024-06-18 18:51:37.000 170 21626.70 397.04 42719.91 88888.00 2024-06-18 18:51:38.000 170 21626.64 397.03 42719.92 88888.00 2024-06-18 18:51:39.000 170 21626.63 397.00 42719.91 88888.00 2024-06-18 18:51:40.000 170 21626.69 396.98 42719.95 47837.20 2024-06-18 18:51:41.000 170 21626.73 397.01 42720.02 88888.00 2024-06-18 18:51:42.000 170 21626.74 397.06 42720.06 88888.00 2024-06-18 18:51:43.000 170 21626.74 397.07 42720.04 88888.00 2024-06-18 18:51:44.000 170 21626.76 397.04 42719.99 88888.00 2024-06-18 18:51:45.000 170 21626.78 397.03 42719.94 47837.58 2024-06-18 18:51:46.000 170 21626.79 397.05 42719.89 88888.00 2024-06-18 18:51:47.000 170 21626.82 397.06 42719.88 88888.00 2024-06-18 18:51:48.000 170 21626.86 397.07 42719.93 88888.00 2024-06-18 18:51:49.000 170 21626.83 397.06 42719.98 88888.00 2024-06-18 18:51:50.000 170 21626.80 397.02 42719.99 47837.10 2024-06-18 18:51:51.000 170 21626.82 396.99 42719.96 88888.00 2024-06-18 18:51:52.000 170 21626.85 397.00 42719.92 88888.00 2024-06-18 18:51:53.000 170 21626.84 396.99 42719.91 88888.00 2024-06-18 18:51:54.000 170 21626.82 396.96 42719.89 88888.00 2024-06-18 18:51:55.000 170 21626.81 396.97 42719.86 47836.85 2024-06-18 18:51:56.000 170 21626.81 396.98 42719.87 88888.00 2024-06-18 18:51:57.000 170 21626.76 396.94 42719.92 88888.00 2024-06-18 18:51:58.000 170 21626.74 396.91 42719.96 88888.00 2024-06-18 18:51:59.000 170 21626.79 396.92 42719.94 88888.00 2024-06-18 18:52:00.000 170 21626.83 396.96 42719.88 47836.72 2024-06-18 18:52:01.000 170 21626.80 396.98 42719.85 88888.00 2024-06-18 18:52:02.000 170 21626.76 396.99 42719.86 88888.00 2024-06-18 18:52:03.000 170 21626.74 396.98 42719.87 88888.00 2024-06-18 18:52:04.000 170 21626.71 396.99 42719.87 88888.00 2024-06-18 18:52:05.000 170 21626.69 397.01 42719.90 47837.38 2024-06-18 18:52:06.000 170 21626.72 397.04 42719.95 88888.00 2024-06-18 18:52:07.000 170 21626.78 397.05 42719.99 88888.00 2024-06-18 18:52:08.000 170 21626.83 397.04 42720.00 88888.00 2024-06-18 18:52:09.000 170 21626.82 397.04 42719.99 88888.00 2024-06-18 18:52:10.000 170 21626.75 397.04 42719.94 47836.96 2024-06-18 18:52:11.000 170 21626.69 397.05 42719.87 88888.00 2024-06-18 18:52:12.000 170 21626.70 397.10 42719.87 88888.00 2024-06-18 18:52:13.000 170 21626.76 397.13 42719.89 88888.00 2024-06-18 18:52:14.000 170 21626.78 397.10 42719.87 88888.00 2024-06-18 18:52:15.000 170 21626.78 397.04 42719.84 47837.19 2024-06-18 18:52:16.000 170 21626.76 396.98 42719.84 88888.00 2024-06-18 18:52:17.000 170 21626.74 396.95 42719.86 88888.00 2024-06-18 18:52:18.000 170 21626.73 396.97 42719.87 88888.00 2024-06-18 18:52:19.000 170 21626.76 397.00 42719.85 88888.00 2024-06-18 18:52:20.000 170 21626.74 396.99 42719.82 47837.14 2024-06-18 18:52:21.000 170 21626.71 396.98 42719.81 88888.00 2024-06-18 18:52:22.000 170 21626.71 397.01 42719.83 88888.00 2024-06-18 18:52:23.000 170 21626.75 397.01 42719.85 88888.00 2024-06-18 18:52:24.000 170 21626.78 396.98 42719.84 88888.00 2024-06-18 18:52:25.000 170 21626.78 396.99 42719.81 47836.94 2024-06-18 18:52:26.000 170 21626.77 397.03 42719.79 88888.00 2024-06-18 18:52:27.000 170 21626.75 397.02 42719.78 88888.00 2024-06-18 18:52:28.000 170 21626.77 396.99 42719.78 88888.00 2024-06-18 18:52:29.000 170 21626.81 396.99 42719.79 88888.00 2024-06-18 18:52:30.000 170 21626.81 396.98 42719.78 47836.90 2024-06-18 18:52:31.000 170 21626.82 396.99 42719.77 88888.00 2024-06-18 18:52:32.000 170 21626.85 397.05 42719.76 88888.00 2024-06-18 18:52:33.000 170 21626.88 397.07 42719.77 88888.00 2024-06-18 18:52:34.000 170 21626.88 397.03 42719.78 88888.00 2024-06-18 18:52:35.000 170 21626.87 397.00 42719.79 47837.10 2024-06-18 18:52:36.000 170 21626.86 397.01 42719.78 88888.00 2024-06-18 18:52:37.000 170 21626.86 397.05 42719.77 88888.00 2024-06-18 18:52:38.000 170 21626.82 397.06 42719.76 88888.00 2024-06-18 18:52:39.000 170 21626.76 397.01 42719.75 88888.00 2024-06-18 18:52:40.000 170 21626.76 396.99 42719.73 47836.91 2024-06-18 18:52:41.000 170 21626.78 396.99 42719.73 88888.00 2024-06-18 18:52:42.000 170 21626.81 396.99 42719.76 88888.00 2024-06-18 18:52:43.000 170 21626.84 396.98 42719.78 88888.00 2024-06-18 18:52:44.000 170 21626.81 396.96 42719.77 88888.00 2024-06-18 18:52:45.000 170 21626.78 396.94 42719.73 47836.68 2024-06-18 18:52:46.000 170 21626.81 396.93 42719.69 88888.00 2024-06-18 18:52:47.000 170 21626.84 396.91 42719.71 88888.00 2024-06-18 18:52:48.000 170 21626.86 396.92 42719.72 88888.00 2024-06-18 18:52:49.000 170 21626.88 396.94 42719.67 88888.00 2024-06-18 18:52:50.000 170 21626.90 396.96 42719.64 47837.13 2024-06-18 18:52:51.000 170 21626.90 396.94 42719.64 88888.00 2024-06-18 18:52:52.000 170 21626.92 396.87 42719.66 88888.00 2024-06-18 18:52:53.000 170 21626.96 396.82 42719.68 88888.00 2024-06-18 18:52:54.000 170 21626.97 396.83 42719.68 88888.00 2024-06-18 18:52:55.000 170 21626.97 396.83 42719.67 47837.10 2024-06-18 18:52:56.000 170 21626.99 396.84 42719.69 88888.00 2024-06-18 18:52:57.000 170 21627.01 396.86 42719.73 88888.00 2024-06-18 18:52:58.000 170 21627.00 396.85 42719.72 88888.00 2024-06-18 18:52:59.000 170 21626.96 396.85 42719.69 88888.00 2024-06-18 18:53:00.000 170 21626.96 396.86 42719.68 47836.66 2024-06-18 18:53:01.000 170 21627.01 396.88 42719.70 88888.00 2024-06-18 18:53:02.000 170 21627.06 396.89 42719.69 88888.00 2024-06-18 18:53:03.000 170 21627.07 396.88 42719.63 88888.00 2024-06-18 18:53:04.000 170 21627.04 396.86 42719.55 88888.00 2024-06-18 18:53:05.000 170 21627.03 396.86 42719.51 47837.09 2024-06-18 18:53:06.000 170 21627.03 396.89 42719.50 88888.00 2024-06-18 18:53:07.000 170 21627.03 396.93 42719.52 88888.00 2024-06-18 18:53:08.000 170 21627.05 396.98 42719.56 88888.00 2024-06-18 18:53:09.000 170 21627.05 397.03 42719.59 88888.00 2024-06-18 18:53:10.000 170 21627.01 397.05 42719.59 47836.49 2024-06-18 18:53:11.000 170 21626.98 397.02 42719.57 88888.00 2024-06-18 18:53:12.000 170 21626.98 396.98 42719.57 88888.00 2024-06-18 18:53:13.000 170 21627.00 396.94 42719.60 88888.00 2024-06-18 18:53:14.000 170 21627.04 396.90 42719.60 88888.00 2024-06-18 18:53:15.000 170 21627.06 396.88 42719.57 47836.76 2024-06-18 18:53:16.000 170 21627.04 396.88 42719.55 88888.00 2024-06-18 18:53:17.000 170 21627.01 396.91 42719.55 88888.00 2024-06-18 18:53:18.000 170 21627.00 396.93 42719.57 88888.00 2024-06-18 18:53:19.000 170 21626.98 396.91 42719.58 88888.00 2024-06-18 18:53:20.000 170 21626.96 396.89 42719.55 47837.03 2024-06-18 18:53:21.000 170 21627.00 396.92 42719.52 88888.00 2024-06-18 18:53:22.000 170 21627.03 396.94 42719.50 88888.00 2024-06-18 18:53:23.000 170 21626.98 396.87 42719.49 88888.00 2024-06-18 18:53:24.000 170 21626.93 396.83 42719.52 88888.00 2024-06-18 18:53:25.000 170 21626.98 396.87 42719.56 47836.89 2024-06-18 18:53:26.000 170 21627.03 396.96 42719.57 88888.00 2024-06-18 18:53:27.000 170 21627.02 397.00 42719.56 88888.00 2024-06-18 18:53:28.000 170 21627.00 396.96 42719.56 88888.00 2024-06-18 18:53:29.000 170 21627.00 396.91 42719.56 88888.00 2024-06-18 18:53:30.000 170 21627.01 396.88 42719.54 47836.53 2024-06-18 18:53:31.000 170 21627.01 396.92 42719.54 88888.00 2024-06-18 18:53:32.000 170 21627.02 396.99 42719.56 88888.00 2024-06-18 18:53:33.000 170 21627.00 397.04 42719.57 88888.00 2024-06-18 18:53:34.000 170 21626.98 397.00 42719.55 88888.00 2024-06-18 18:53:35.000 170 21626.99 396.93 42719.50 47836.65 2024-06-18 18:53:36.000 170 21626.98 396.87 42719.46 88888.00 2024-06-18 18:53:37.000 170 21626.97 396.86 42719.48 88888.00 2024-06-18 18:53:38.000 170 21626.98 396.88 42719.54 88888.00 2024-06-18 18:53:39.000 170 21627.00 396.88 42719.57 88888.00 2024-06-18 18:53:40.000 170 21626.97 396.87 42719.56 47836.37 2024-06-18 18:53:41.000 170 21626.93 396.88 42719.52 88888.00 2024-06-18 18:53:42.000 170 21626.94 396.90 42719.46 88888.00 2024-06-18 18:53:43.000 170 21626.95 396.89 42719.47 88888.00 2024-06-18 18:53:44.000 170 21626.92 396.85 42719.52 88888.00 2024-06-18 18:53:45.000 170 21626.88 396.85 42719.56 47836.98 2024-06-18 18:53:46.000 170 21626.89 396.88 42719.57 88888.00 2024-06-18 18:53:47.000 170 21626.88 396.84 42719.60 88888.00 2024-06-18 18:53:48.000 170 21626.85 396.82 42719.61 88888.00 2024-06-18 18:53:49.000 170 21626.82 396.84 42719.59 88888.00 2024-06-18 18:53:50.000 170 21626.84 396.84 42719.56 47837.04 2024-06-18 18:53:51.000 170 21626.92 396.83 42719.56 88888.00 2024-06-18 18:53:52.000 170 21626.97 396.90 42719.57 88888.00 2024-06-18 18:53:53.000 170 21626.95 396.94 42719.59 88888.00 2024-06-18 18:53:54.000 170 21626.92 396.92 42719.60 88888.00 2024-06-18 18:53:55.000 170 21626.95 396.90 42719.59 47836.82 2024-06-18 18:53:56.000 170 21626.96 396.89 42719.55 88888.00 2024-06-18 18:53:57.000 170 21626.94 396.91 42719.53 88888.00 2024-06-18 18:53:58.000 170 21626.90 396.97 42719.51 88888.00 2024-06-18 18:53:59.000 170 21626.86 397.00 42719.49 88888.00 2024-06-18 18:54:00.000 170 21626.88 396.98 42719.50 47836.88 2024-06-18 18:54:01.000 170 21626.90 396.93 42719.51 88888.00 2024-06-18 18:54:02.000 170 21626.91 396.88 42719.54 88888.00 2024-06-18 18:54:03.000 170 21626.89 396.87 42719.57 88888.00 2024-06-18 18:54:04.000 170 21626.88 396.93 42719.59 88888.00 2024-06-18 18:54:05.000 170 21626.91 396.99 42719.58 47836.56 2024-06-18 18:54:06.000 170 21626.92 397.00 42719.57 88888.00 2024-06-18 18:54:07.000 170 21626.88 396.96 42719.57 88888.00 2024-06-18 18:54:08.000 170 21626.86 396.93 42719.61 88888.00 2024-06-18 18:54:09.000 170 21626.85 396.93 42719.62 88888.00 2024-06-18 18:54:10.000 170 21626.84 396.93 42719.59 47836.57 2024-06-18 18:54:11.000 170 21626.85 396.94 42719.54 88888.00 2024-06-18 18:54:12.000 170 21626.87 396.99 42719.53 88888.00 2024-06-18 18:54:13.000 170 21626.90 397.06 42719.58 88888.00 2024-06-18 18:54:14.000 170 21626.89 397.13 42719.62 88888.00 2024-06-18 18:54:15.000 170 21626.85 397.12 42719.63 47837.02 2024-06-18 18:54:16.000 170 21626.85 397.08 42719.61 88888.00 2024-06-18 18:54:17.000 170 21626.84 397.05 42719.60 88888.00 2024-06-18 18:54:18.000 170 21626.78 397.05 42719.57 88888.00 2024-06-18 18:54:19.000 170 21626.76 397.08 42719.59 88888.00 2024-06-18 18:54:20.000 170 21626.77 397.07 42719.61 47837.24 2024-06-18 18:54:21.000 170 21626.75 397.03 42719.61 88888.00 2024-06-18 18:54:22.000 170 21626.71 397.02 42719.61 88888.00 2024-06-18 18:54:23.000 170 21626.71 397.06 42719.61 88888.00 2024-06-18 18:54:24.000 170 21626.76 397.08 42719.61 88888.00 2024-06-18 18:54:25.000 170 21626.79 397.12 42719.62 47837.14 2024-06-18 18:54:26.000 170 21626.78 397.14 42719.63 88888.00 2024-06-18 18:54:27.000 170 21626.74 397.14 42719.64 88888.00 2024-06-18 18:54:28.000 170 21626.70 397.14 42719.64 88888.00 2024-06-18 18:54:29.000 170 21626.69 397.16 42719.65 88888.00 2024-06-18 18:54:30.000 170 21626.69 397.16 42719.66 47836.85 2024-06-18 18:54:31.000 170 21626.66 397.11 42719.66 88888.00 2024-06-18 18:54:32.000 170 21626.65 397.07 42719.69 88888.00 2024-06-18 18:54:33.000 170 21626.69 397.08 42719.74 88888.00 2024-06-18 18:54:34.000 170 21626.70 397.09 42719.75 88888.00 2024-06-18 18:54:35.000 170 21626.67 397.07 42719.73 47836.79 2024-06-18 18:54:36.000 170 21626.65 397.06 42719.70 88888.00 2024-06-18 18:54:37.000 170 21626.67 397.06 42719.64 88888.00 2024-06-18 18:54:38.000 170 21626.65 397.06 42719.59 88888.00 2024-06-18 18:54:39.000 170 21626.60 397.03 42719.55 88888.00 2024-06-18 18:54:40.000 170 21626.55 397.00 42719.53 47836.38 2024-06-18 18:54:41.000 170 21626.54 397.01 42719.55 88888.00 2024-06-18 18:54:42.000 170 21626.53 397.02 42719.59 88888.00 2024-06-18 18:54:43.000 170 21626.50 397.03 42719.61 88888.00 2024-06-18 18:54:44.000 170 21626.48 397.07 42719.61 88888.00 2024-06-18 18:54:45.000 170 21626.47 397.10 42719.57 47836.68 2024-06-18 18:54:46.000 170 21626.46 397.07 42719.56 88888.00 2024-06-18 18:54:47.000 170 21626.47 397.05 42719.59 88888.00 2024-06-18 18:54:48.000 170 21626.46 397.05 42719.59 88888.00 2024-06-18 18:54:49.000 170 21626.39 397.07 42719.57 88888.00 2024-06-18 18:54:50.000 170 21626.34 397.06 42719.58 47836.85 2024-06-18 18:54:51.000 170 21626.34 397.02 42719.59 88888.00 2024-06-18 18:54:52.000 170 21626.35 397.00 42719.57 88888.00 2024-06-18 18:54:53.000 170 21626.35 397.03 42719.57 88888.00 2024-06-18 18:54:54.000 170 21626.35 397.06 42719.59 88888.00 2024-06-18 18:54:55.000 170 21626.35 397.06 42719.60 47836.68 2024-06-18 18:54:56.000 170 21626.33 397.07 42719.59 88888.00 2024-06-18 18:54:57.000 170 21626.32 397.10 42719.57 88888.00 2024-06-18 18:54:58.000 170 21626.34 397.09 42719.61 88888.00 2024-06-18 18:54:59.000 170 21626.38 397.05 42719.66 88888.00 2024-06-18 18:55:00.000 170 21626.40 397.07 42719.67 47836.55 2024-06-18 18:55:01.000 170 21626.40 397.12 42719.68 88888.00 2024-06-18 18:55:02.000 170 21626.40 397.12 42719.68 88888.00 2024-06-18 18:55:03.000 170 21626.41 397.08 42719.66 88888.00 2024-06-18 18:55:04.000 170 21626.42 397.09 42719.64 88888.00 2024-06-18 18:55:05.000 170 21626.38 397.12 42719.65 47836.70 2024-06-18 18:55:06.000 170 21626.35 397.14 42719.66 88888.00 2024-06-18 18:55:07.000 170 21626.35 397.14 42719.66 88888.00 2024-06-18 18:55:08.000 170 21626.37 397.13 42719.65 88888.00 2024-06-18 18:55:09.000 170 21626.37 397.16 42719.64 88888.00 2024-06-18 18:55:10.000 170 21626.37 397.17 42719.64 47836.85 2024-06-18 18:55:11.000 170 21626.35 397.17 42719.65 88888.00 2024-06-18 18:55:12.000 170 21626.33 397.17 42719.68 88888.00 2024-06-18 18:55:13.000 170 21626.38 397.17 42719.71 88888.00 2024-06-18 18:55:14.000 170 21626.44 397.19 42719.76 88888.00 2024-06-18 18:55:15.000 170 21626.45 397.21 42719.79 47836.60 2024-06-18 18:55:16.000 170 21626.40 397.19 42719.76 88888.00 2024-06-18 18:55:17.000 170 21626.34 397.17 42719.70 88888.00 2024-06-18 18:55:18.000 170 21626.34 397.18 42719.69 88888.00 2024-06-18 18:55:19.000 170 21626.35 397.19 42719.70 88888.00 2024-06-18 18:55:20.000 170 21626.35 397.21 42719.76 47836.75 2024-06-18 18:55:21.000 170 21626.34 397.24 42719.81 88888.00 2024-06-18 18:55:22.000 170 21626.32 397.28 42719.81 88888.00 2024-06-18 18:55:23.000 170 21626.31 397.30 42719.77 88888.00 2024-06-18 18:55:24.000 170 21626.28 397.30 42719.76 88888.00 2024-06-18 18:55:25.000 170 21626.25 397.30 42719.77 47836.52 2024-06-18 18:55:26.000 170 21626.22 397.31 42719.75 88888.00 2024-06-18 18:55:27.000 170 21626.22 397.31 42719.73 88888.00 2024-06-18 18:55:28.000 170 21626.23 397.30 42719.74 88888.00 2024-06-18 18:55:29.000 170 21626.25 397.28 42719.76 88888.00 2024-06-18 18:55:30.000 170 21626.25 397.28 42719.75 47837.04 2024-06-18 18:55:31.000 170 21626.24 397.31 42719.77 88888.00 2024-06-18 18:55:32.000 170 21626.24 397.32 42719.80 88888.00 2024-06-18 18:55:33.000 170 21626.22 397.30 42719.77 88888.00 2024-06-18 18:55:34.000 170 21626.21 397.29 42719.71 88888.00 2024-06-18 18:55:35.000 170 21626.23 397.31 42719.71 47836.61 2024-06-18 18:55:36.000 170 21626.23 397.30 42719.76 88888.00 2024-06-18 18:55:37.000 170 21626.18 397.28 42719.80 88888.00 2024-06-18 18:55:38.000 170 21626.12 397.27 42719.79 88888.00 2024-06-18 18:55:39.000 170 21626.11 397.29 42719.74 88888.00 2024-06-18 18:55:40.000 170 21626.10 397.26 42719.71 47836.65 2024-06-18 18:55:41.000 170 21626.10 397.19 42719.67 88888.00 2024-06-18 18:55:42.000 170 21626.12 397.13 42719.64 88888.00 2024-06-18 18:55:43.000 170 21626.14 397.15 42719.66 88888.00 2024-06-18 18:55:44.000 170 21626.15 397.21 42719.68 88888.00 2024-06-18 18:55:45.000 170 21626.13 397.24 42719.70 47836.64 2024-06-18 18:55:46.000 170 21626.11 397.26 42719.74 88888.00 2024-06-18 18:55:47.000 170 21626.11 397.27 42719.78 88888.00 2024-06-18 18:55:48.000 170 21626.14 397.27 42719.75 88888.00 2024-06-18 18:55:49.000 170 21626.15 397.26 42719.69 88888.00 2024-06-18 18:55:50.000 170 21626.12 397.21 42719.68 47836.79 2024-06-18 18:55:51.000 170 21626.11 397.16 42719.72 88888.00 2024-06-18 18:55:52.000 170 21626.14 397.15 42719.73 88888.00 2024-06-18 18:55:53.000 170 21626.15 397.15 42719.73 88888.00 2024-06-18 18:55:54.000 170 21626.14 397.15 42719.69 88888.00 2024-06-18 18:55:55.000 170 21626.14 397.15 42719.66 47836.53 2024-06-18 18:55:56.000 170 21626.17 397.19 42719.69 88888.00 2024-06-18 18:55:57.000 170 21626.19 397.24 42719.73 88888.00 2024-06-18 18:55:58.000 170 21626.18 397.25 42719.72 88888.00 2024-06-18 18:55:59.000 170 21626.19 397.22 42719.70 88888.00 2024-06-18 18:56:00.000 170 21626.23 397.14 42719.69 47836.72 2024-06-18 18:56:01.000 170 21626.21 397.09 42719.68 88888.00 2024-06-18 18:56:02.000 170 21626.16 397.10 42719.71 88888.00 2024-06-18 18:56:03.000 170 21626.15 397.12 42719.74 88888.00 2024-06-18 18:56:04.000 170 21626.18 397.11 42719.73 88888.00 2024-06-18 18:56:05.000 170 21626.19 397.12 42719.71 47836.78 2024-06-18 18:56:06.000 170 21626.15 397.17 42719.75 88888.00 2024-06-18 18:56:07.000 170 21626.12 397.22 42719.81 88888.00 2024-06-18 18:56:08.000 170 21626.09 397.23 42719.81 88888.00 2024-06-18 18:56:09.000 170 21626.09 397.22 42719.76 88888.00 2024-06-18 18:56:10.000 170 21626.09 397.24 42719.73 47836.76 2024-06-18 18:56:11.000 170 21626.07 397.24 42719.74 88888.00 2024-06-18 18:56:12.000 170 21626.05 397.22 42719.76 88888.00 2024-06-18 18:56:13.000 170 21626.08 397.24 42719.82 88888.00 2024-06-18 18:56:14.000 170 21626.08 397.25 42719.85 88888.00 2024-06-18 18:56:15.000 170 21626.03 397.24 42719.81 47836.47 2024-06-18 18:56:16.000 170 21626.00 397.25 42719.77 88888.00 2024-06-18 18:56:17.000 170 21626.00 397.27 42719.76 88888.00 2024-06-18 18:56:18.000 170 21625.98 397.24 42719.79 88888.00 2024-06-18 18:56:19.000 170 21625.95 397.22 42719.82 88888.00 2024-06-18 18:56:20.000 170 21625.96 397.23 42719.82 47836.95 2024-06-18 18:56:21.000 170 21625.94 397.22 42719.79 88888.00 2024-06-18 18:56:22.000 170 21625.90 397.18 42719.77 88888.00 2024-06-18 18:56:23.000 170 21625.88 397.18 42719.79 88888.00 2024-06-18 18:56:24.000 170 21625.92 397.21 42719.79 88888.00 2024-06-18 18:56:25.000 170 21625.96 397.20 42719.79 47836.92 2024-06-18 18:56:26.000 170 21625.96 397.19 42719.77 88888.00 2024-06-18 18:56:27.000 170 21625.95 397.23 42719.74 88888.00 2024-06-18 18:56:28.000 170 21625.95 397.25 42719.71 88888.00 2024-06-18 18:56:29.000 170 21625.96 397.28 42719.70 88888.00 2024-06-18 18:56:30.000 170 21625.98 397.31 42719.73 47836.42 2024-06-18 18:56:31.000 170 21626.01 397.30 42719.74 88888.00 2024-06-18 18:56:32.000 170 21626.02 397.27 42719.72 88888.00 2024-06-18 18:56:33.000 170 21626.02 397.25 42719.68 88888.00 2024-06-18 18:56:34.000 170 21626.02 397.25 42719.68 88888.00 2024-06-18 18:56:35.000 170 21626.03 397.29 42719.73 47836.14 2024-06-18 18:56:36.000 170 21626.04 397.31 42719.75 88888.00 2024-06-18 18:56:37.000 170 21626.04 397.29 42719.73 88888.00 2024-06-18 18:56:38.000 170 21626.02 397.25 42719.73 88888.00 2024-06-18 18:56:39.000 170 21625.97 397.23 42719.71 88888.00 2024-06-18 18:56:40.000 170 21625.89 397.23 42719.68 47836.62 2024-06-18 18:56:41.000 170 21625.88 397.23 42719.65 88888.00 2024-06-18 18:56:42.000 170 21625.92 397.25 42719.65 88888.00 2024-06-18 18:56:43.000 170 21625.94 397.25 42719.66 88888.00 2024-06-18 18:56:44.000 170 21625.93 397.21 42719.65 88888.00 2024-06-18 18:56:45.000 170 21625.92 397.18 42719.63 47836.71 2024-06-18 18:56:46.000 170 21625.97 397.18 42719.64 88888.00 2024-06-18 18:56:47.000 170 21625.97 397.18 42719.68 88888.00 2024-06-18 18:56:48.000 170 21625.94 397.18 42719.70 88888.00 2024-06-18 18:56:49.000 170 21625.93 397.19 42719.71 88888.00 2024-06-18 18:56:50.000 170 21625.89 397.18 42719.71 47836.77 2024-06-18 18:56:51.000 170 21625.83 397.15 42719.70 88888.00 2024-06-18 18:56:52.000 170 21625.82 397.13 42719.68 88888.00 2024-06-18 18:56:53.000 170 21625.86 397.13 42719.66 88888.00 2024-06-18 18:56:54.000 170 21625.89 397.13 42719.64 88888.00 2024-06-18 18:56:55.000 170 21625.90 397.15 42719.62 47836.39 2024-06-18 18:56:56.000 170 21625.92 397.20 42719.61 88888.00 2024-06-18 18:56:57.000 170 21625.93 397.25 42719.64 88888.00 2024-06-18 18:56:58.000 170 21625.88 397.27 42719.67 88888.00 2024-06-18 18:56:59.000 170 21625.80 397.24 42719.66 88888.00 2024-06-18 18:57:00.000 170 21625.74 397.18 42719.62 47836.19 2024-06-18 18:57:01.000 170 21625.73 397.13 42719.61 88888.00 2024-06-18 18:57:02.000 170 21625.75 397.12 42719.64 88888.00 2024-06-18 18:57:03.000 170 21625.77 397.15 42719.65 88888.00 2024-06-18 18:57:04.000 170 21625.78 397.18 42719.61 88888.00 2024-06-18 18:57:05.000 170 21625.78 397.20 42719.58 47836.36 2024-06-18 18:57:06.000 170 21625.78 397.19 42719.60 88888.00 2024-06-18 18:57:07.000 170 21625.76 397.18 42719.62 88888.00 2024-06-18 18:57:08.000 170 21625.74 397.21 42719.63 88888.00 2024-06-18 18:57:09.000 170 21625.77 397.24 42719.66 88888.00 2024-06-18 18:57:10.000 170 21625.84 397.24 42719.69 47836.27 2024-06-18 18:57:11.000 170 21625.90 397.24 42719.70 88888.00 2024-06-18 18:57:12.000 170 21625.90 397.21 42719.68 88888.00 2024-06-18 18:57:13.000 170 21625.85 397.15 42719.63 88888.00 2024-06-18 18:57:14.000 170 21625.82 397.18 42719.61 88888.00 2024-06-18 18:57:15.000 170 21625.80 397.24 42719.65 47836.31 2024-06-18 18:57:16.000 170 21625.77 397.26 42719.69 88888.00 2024-06-18 18:57:17.000 170 21625.76 397.27 42719.70 88888.00 2024-06-18 18:57:18.000 170 21625.78 397.30 42719.71 88888.00 2024-06-18 18:57:19.000 170 21625.81 397.31 42719.70 88888.00 2024-06-18 18:57:20.000 170 21625.86 397.32 42719.68 47836.62 2024-06-18 18:57:21.000 170 21625.87 397.33 42719.69 88888.00 2024-06-18 18:57:22.000 170 21625.81 397.33 42719.73 88888.00 2024-06-18 18:57:23.000 170 21625.78 397.32 42719.73 88888.00 2024-06-18 18:57:24.000 170 21625.80 397.34 42719.70 88888.00 2024-06-18 18:57:25.000 170 21625.81 397.35 42719.69 47836.48 2024-06-18 18:57:26.000 170 21625.81 397.34 42719.67 88888.00 2024-06-18 18:57:27.000 170 21625.82 397.34 42719.66 88888.00 2024-06-18 18:57:28.000 170 21625.85 397.34 42719.70 88888.00 2024-06-18 18:57:29.000 170 21625.85 397.35 42719.75 88888.00 2024-06-18 18:57:30.000 170 21625.83 397.36 42719.76 47836.56 2024-06-18 18:57:31.000 170 21625.79 397.37 42719.75 88888.00 2024-06-18 18:57:32.000 170 21625.70 397.37 42719.72 88888.00 2024-06-18 18:57:33.000 170 21625.64 397.37 42719.69 88888.00 2024-06-18 18:57:34.000 170 21625.65 397.37 42719.66 88888.00 2024-06-18 18:57:35.000 170 21625.69 397.37 42719.67 47835.98 2024-06-18 18:57:36.000 170 21625.72 397.36 42719.69 88888.00 2024-06-18 18:57:37.000 170 21625.71 397.34 42719.67 88888.00 2024-06-18 18:57:38.000 170 21625.68 397.30 42719.64 88888.00 2024-06-18 18:57:39.000 170 21625.69 397.29 42719.62 88888.00 2024-06-18 18:57:40.000 170 21625.72 397.36 42719.62 47836.47 2024-06-18 18:57:41.000 170 21625.67 397.42 42719.60 88888.00 2024-06-18 18:57:42.000 170 21625.62 397.40 42719.62 88888.00 2024-06-18 18:57:43.000 170 21625.62 397.37 42719.71 88888.00 2024-06-18 18:57:44.000 170 21625.62 397.36 42719.77 88888.00 2024-06-18 18:57:45.000 170 21625.60 397.33 42719.78 47836.56 2024-06-18 18:57:46.000 170 21625.54 397.26 42719.77 88888.00 2024-06-18 18:57:47.000 170 21625.48 397.21 42719.77 88888.00 2024-06-18 18:57:48.000 170 21625.47 397.22 42719.76 88888.00 2024-06-18 18:57:49.000 170 21625.46 397.23 42719.73 88888.00 2024-06-18 18:57:50.000 170 21625.46 397.24 42719.72 47836.01 2024-06-18 18:57:51.000 170 21625.47 397.25 42719.73 88888.00 2024-06-18 18:57:52.000 170 21625.46 397.27 42719.75 88888.00 2024-06-18 18:57:53.000 170 21625.48 397.33 42719.75 88888.00 2024-06-18 18:57:54.000 170 21625.50 397.36 42719.74 88888.00 2024-06-18 18:57:55.000 170 21625.49 397.36 42719.75 47836.13 2024-06-18 18:57:56.000 170 21625.47 397.34 42719.74 88888.00 2024-06-18 18:57:57.000 170 21625.44 397.31 42719.74 88888.00 2024-06-18 18:57:58.000 170 21625.42 397.28 42719.76 88888.00 2024-06-18 18:57:59.000 170 21625.42 397.28 42719.81 88888.00 2024-06-18 18:58:00.000 170 21625.46 397.33 42719.85 47836.43 2024-06-18 18:58:01.000 170 21625.47 397.37 42719.85 88888.00 2024-06-18 18:58:02.000 170 21625.44 397.35 42719.83 88888.00 2024-06-18 18:58:03.000 170 21625.41 397.32 42719.82 88888.00 2024-06-18 18:58:04.000 170 21625.40 397.37 42719.83 88888.00 2024-06-18 18:58:05.000 170 21625.42 397.40 42719.87 47836.59 2024-06-18 18:58:06.000 170 21625.43 397.35 42719.88 88888.00 2024-06-18 18:58:07.000 170 21625.44 397.33 42719.85 88888.00 2024-06-18 18:58:08.000 170 21625.47 397.36 42719.83 88888.00 2024-06-18 18:58:09.000 170 21625.49 397.38 42719.83 88888.00 2024-06-18 18:58:10.000 170 21625.49 397.39 42719.85 47836.62 2024-06-18 18:58:11.000 170 21625.46 397.42 42719.89 88888.00 2024-06-18 18:58:12.000 170 21625.46 397.44 42719.89 88888.00 2024-06-18 18:58:13.000 170 21625.47 397.42 42719.82 88888.00 2024-06-18 18:58:14.000 170 21625.44 397.37 42719.77 88888.00 2024-06-18 18:58:15.000 170 21625.38 397.36 42719.78 47836.31 2024-06-18 18:58:16.000 170 21625.34 397.41 42719.81 88888.00 2024-06-18 18:58:17.000 170 21625.37 397.45 42719.81 88888.00 2024-06-18 18:58:18.000 170 21625.43 397.47 42719.81 88888.00 2024-06-18 18:58:19.000 170 21625.42 397.49 42719.82 88888.00 2024-06-18 18:58:20.000 170 21625.35 397.51 42719.84 47836.27 2024-06-18 18:58:21.000 170 21625.28 397.55 42719.82 88888.00 2024-06-18 18:58:22.000 170 21625.26 397.60 42719.81 88888.00 2024-06-18 18:58:23.000 170 21625.24 397.61 42719.81 88888.00 2024-06-18 18:58:24.000 170 21625.20 397.58 42719.82 88888.00 2024-06-18 18:58:25.000 170 21625.15 397.54 42719.83 47836.07 2024-06-18 18:58:26.000 170 21625.11 397.51 42719.87 88888.00 2024-06-18 18:58:27.000 170 21625.13 397.51 42719.91 88888.00 2024-06-18 18:58:28.000 170 21625.15 397.51 42719.86 88888.00 2024-06-18 18:58:29.000 170 21625.15 397.50 42719.81 88888.00 2024-06-18 18:58:30.000 170 21625.14 397.52 42719.84 47836.09 2024-06-18 18:58:31.000 170 21625.12 397.56 42719.94 88888.00 2024-06-18 18:58:32.000 170 21625.09 397.59 42720.00 88888.00 2024-06-18 18:58:33.000 170 21625.10 397.58 42719.99 88888.00 2024-06-18 18:58:34.000 170 21625.14 397.57 42719.97 88888.00 2024-06-18 18:58:35.000 170 21625.16 397.56 42719.98 47836.38 2024-06-18 18:58:36.000 170 21625.14 397.52 42719.99 88888.00 2024-06-18 18:58:37.000 170 21625.12 397.50 42719.96 88888.00 2024-06-18 18:58:38.000 170 21625.12 397.53 42719.94 88888.00 2024-06-18 18:58:39.000 170 21625.13 397.57 42719.94 88888.00 2024-06-18 18:58:40.000 170 21625.11 397.57 42719.94 47836.30 2024-06-18 18:58:41.000 170 21625.08 397.55 42719.94 88888.00 2024-06-18 18:58:42.000 170 21625.04 397.54 42719.94 88888.00 2024-06-18 18:58:43.000 170 21625.03 397.56 42719.91 88888.00 2024-06-18 18:58:44.000 170 21625.06 397.58 42719.89 88888.00 2024-06-18 18:58:45.000 170 21625.08 397.60 42719.89 47836.27 2024-06-18 18:58:46.000 170 21625.08 397.64 42719.89 88888.00 2024-06-18 18:58:47.000 170 21625.07 397.68 42719.89 88888.00 2024-06-18 18:58:48.000 170 21625.04 397.66 42719.89 88888.00 2024-06-18 18:58:49.000 170 21625.04 397.59 42719.87 88888.00 2024-06-18 18:58:50.000 170 21625.07 397.53 42719.85 47836.06 2024-06-18 18:58:51.000 170 21625.07 397.51 42719.86 88888.00 2024-06-18 18:58:52.000 170 21625.05 397.53 42719.90 88888.00 2024-06-18 18:58:53.000 170 21625.05 397.58 42719.92 88888.00 2024-06-18 18:58:54.000 170 21625.05 397.62 42719.90 88888.00 2024-06-18 18:58:55.000 170 21625.05 397.62 42719.90 47836.19 2024-06-18 18:58:56.000 170 21625.06 397.60 42719.91 88888.00 2024-06-18 18:58:57.000 170 21625.10 397.57 42719.90 88888.00 2024-06-18 18:58:58.000 170 21625.12 397.54 42719.86 88888.00 2024-06-18 18:58:59.000 170 21625.10 397.53 42719.86 88888.00 2024-06-18 18:59:00.000 170 21625.04 397.55 42719.92 47836.17 2024-06-18 18:59:01.000 170 21625.00 397.58 42719.95 88888.00 2024-06-18 18:59:02.000 170 21624.99 397.61 42719.94 88888.00 2024-06-18 18:59:03.000 170 21624.98 397.64 42719.93 88888.00 2024-06-18 18:59:04.000 170 21624.94 397.64 42719.94 88888.00 2024-06-18 18:59:05.000 170 21624.90 397.64 42719.95 47836.34 2024-06-18 18:59:06.000 170 21624.89 397.67 42719.94 88888.00 2024-06-18 18:59:07.000 170 21624.90 397.70 42719.94 88888.00 2024-06-18 18:59:08.000 170 21624.90 397.67 42719.93 88888.00 2024-06-18 18:59:09.000 170 21624.92 397.62 42719.91 88888.00 2024-06-18 18:59:10.000 170 21624.93 397.59 42719.91 47836.15 2024-06-18 18:59:11.000 170 21624.90 397.60 42719.93 88888.00 2024-06-18 18:59:12.000 170 21624.85 397.61 42719.91 88888.00 2024-06-18 18:59:13.000 170 21624.86 397.65 42719.89 88888.00 2024-06-18 18:59:14.000 170 21624.89 397.71 42719.89 88888.00 2024-06-18 18:59:15.000 170 21624.88 397.72 42719.93 47836.46 2024-06-18 18:59:16.000 170 21624.88 397.71 42719.95 88888.00 2024-06-18 18:59:17.000 170 21624.92 397.70 42719.95 88888.00 2024-06-18 18:59:18.000 170 21624.94 397.70 42719.92 88888.00 2024-06-18 18:59:19.000 170 21624.90 397.68 42719.88 88888.00 2024-06-18 18:59:20.000 170 21624.85 397.62 42719.85 47836.05 2024-06-18 18:59:21.000 170 21624.81 397.59 42719.83 88888.00 2024-06-18 18:59:22.000 170 21624.81 397.62 42719.82 88888.00 2024-06-18 18:59:23.000 170 21624.88 397.67 42719.82 88888.00 2024-06-18 18:59:24.000 170 21624.94 397.66 42719.86 88888.00 2024-06-18 18:59:25.000 170 21624.94 397.61 42719.88 47836.23 2024-06-18 18:59:26.000 170 21624.94 397.60 42719.88 88888.00 2024-06-18 18:59:27.000 170 21624.96 397.64 42719.87 88888.00 2024-06-18 18:59:28.000 170 21624.92 397.66 42719.89 88888.00 2024-06-18 18:59:29.000 170 21624.89 397.68 42719.93 88888.00 2024-06-18 18:59:30.000 170 21624.91 397.68 42719.97 47836.59 2024-06-18 18:59:31.000 170 21624.94 397.65 42719.98 88888.00 2024-06-18 18:59:32.000 170 21624.94 397.61 42719.91 88888.00 2024-06-18 18:59:33.000 170 21624.93 397.58 42719.87 88888.00 2024-06-18 18:59:34.000 170 21624.91 397.54 42719.89 88888.00 2024-06-18 18:59:35.000 170 21624.95 397.54 42719.92 47836.00 2024-06-18 18:59:36.000 170 21625.02 397.58 42719.91 88888.00 2024-06-18 18:59:37.000 170 21625.03 397.59 42719.88 88888.00 2024-06-18 18:59:38.000 170 21625.01 397.55 42719.87 88888.00 2024-06-18 18:59:39.000 170 21625.02 397.53 42719.86 88888.00 2024-06-18 18:59:40.000 170 21625.03 397.53 42719.84 47836.44 2024-06-18 18:59:41.000 170 21625.03 397.56 42719.84 88888.00 2024-06-18 18:59:42.000 170 21625.03 397.56 42719.85 88888.00 2024-06-18 18:59:43.000 170 21625.02 397.51 42719.85 88888.00 2024-06-18 18:59:44.000 170 21625.03 397.48 42719.81 88888.00 2024-06-18 18:59:45.000 170 21625.05 397.50 42719.79 47836.33 2024-06-18 18:59:46.000 170 21625.06 397.53 42719.80 88888.00 2024-06-18 18:59:47.000 170 21625.06 397.53 42719.82 88888.00 2024-06-18 18:59:48.000 170 21625.08 397.51 42719.84 88888.00 2024-06-18 18:59:49.000 170 21625.09 397.51 42719.82 88888.00 2024-06-18 18:59:50.000 170 21625.08 397.54 42719.81 47836.49 2024-06-18 18:59:51.000 170 21625.12 397.54 42719.82 88888.00 2024-06-18 18:59:52.000 170 21625.16 397.51 42719.84 88888.00 2024-06-18 18:59:53.000 170 21625.14 397.49 42719.84 88888.00 2024-06-18 18:59:54.000 170 21625.08 397.51 42719.82 88888.00 2024-06-18 18:59:55.000 170 21625.06 397.58 42719.81 47836.02 2024-06-18 18:59:56.000 170 21625.10 397.63 42719.82 88888.00 2024-06-18 18:59:57.000 170 21625.15 397.61 42719.84 88888.00 2024-06-18 18:59:58.000 170 21625.18 397.55 42719.86 88888.00 2024-06-18 18:59:59.000 170 21625.22 397.52 42719.88 88888.00 2024-06-18 19:00:00.000 170 21625.24 397.52 42719.87 47835.94 2024-06-18 19:00:01.000 170 21625.20 397.55 42719.86 88888.00 2024-06-18 19:00:02.000 170 21625.15 397.58 42719.89 88888.00 2024-06-18 19:00:03.000 170 21625.15 397.56 42719.91 88888.00 2024-06-18 19:00:04.000 170 21625.17 397.51 42719.88 88888.00 2024-06-18 19:00:05.000 170 21625.14 397.55 42719.87 47836.16 2024-06-18 19:00:06.000 170 21625.11 397.64 42719.90 88888.00 2024-06-18 19:00:07.000 170 21625.11 397.66 42719.91 88888.00 2024-06-18 19:00:08.000 170 21625.12 397.66 42719.88 88888.00 2024-06-18 19:00:09.000 170 21625.15 397.66 42719.85 88888.00 2024-06-18 19:00:10.000 170 21625.18 397.64 42719.83 47836.25 2024-06-18 19:00:11.000 170 21625.20 397.59 42719.81 88888.00 2024-06-18 19:00:12.000 170 21625.23 397.54 42719.79 88888.00 2024-06-18 19:00:13.000 170 21625.25 397.53 42719.79 88888.00 2024-06-18 19:00:14.000 170 21625.23 397.57 42719.83 88888.00 2024-06-18 19:00:15.000 170 21625.21 397.62 42719.87 47836.14 2024-06-18 19:00:16.000 170 21625.21 397.65 42719.85 88888.00 2024-06-18 19:00:17.000 170 21625.19 397.64 42719.80 88888.00 2024-06-18 19:00:18.000 170 21625.20 397.61 42719.74 88888.00 2024-06-18 19:00:19.000 170 21625.24 397.62 42719.70 88888.00 2024-06-18 19:00:20.000 170 21625.27 397.67 42719.71 47836.40 2024-06-18 19:00:21.000 170 21625.25 397.69 42719.75 88888.00 2024-06-18 19:00:22.000 170 21625.21 397.65 42719.79 88888.00 2024-06-18 19:00:23.000 170 21625.18 397.63 42719.79 88888.00 2024-06-18 19:00:24.000 170 21625.16 397.61 42719.77 88888.00 2024-06-18 19:00:25.000 170 21625.17 397.61 42719.73 47836.29 2024-06-18 19:00:26.000 170 21625.18 397.61 42719.73 88888.00 2024-06-18 19:00:27.000 170 21625.18 397.61 42719.73 88888.00 2024-06-18 19:00:28.000 170 21625.16 397.59 42719.71 88888.00 2024-06-18 19:00:29.000 170 21625.16 397.56 42719.72 88888.00 2024-06-18 19:00:30.000 170 21625.18 397.56 42719.74 47836.45 2024-06-18 19:00:31.000 170 21625.17 397.60 42719.76 88888.00 2024-06-18 19:00:32.000 170 21625.16 397.63 42719.77 88888.00 2024-06-18 19:00:33.000 170 21625.18 397.63 42719.76 88888.00 2024-06-18 19:00:34.000 170 21625.23 397.64 42719.74 88888.00 2024-06-18 19:00:35.000 170 21625.25 397.70 42719.76 47835.81 2024-06-18 19:00:36.000 170 21625.27 397.75 42719.78 88888.00 2024-06-18 19:00:37.000 170 21625.29 397.77 42719.78 88888.00 2024-06-18 19:00:38.000 170 21625.31 397.77 42719.78 88888.00 2024-06-18 19:00:39.000 170 21625.31 397.77 42719.79 88888.00 2024-06-18 19:00:40.000 170 21625.30 397.76 42719.79 47836.42 2024-06-18 19:00:41.000 170 21625.27 397.79 42719.77 88888.00 2024-06-18 19:00:42.000 170 21625.25 397.80 42719.76 88888.00 2024-06-18 19:00:43.000 170 21625.23 397.79 42719.74 88888.00 2024-06-18 19:00:44.000 170 21625.19 397.76 42719.76 88888.00 2024-06-18 19:00:45.000 170 21625.14 397.73 42719.80 47835.90 2024-06-18 19:00:46.000 170 21625.10 397.73 42719.80 88888.00 2024-06-18 19:00:47.000 170 21625.03 397.75 42719.78 88888.00 2024-06-18 19:00:48.000 170 21624.99 397.74 42719.79 88888.00 2024-06-18 19:00:49.000 170 21624.98 397.72 42719.82 88888.00 2024-06-18 19:00:50.000 170 21625.00 397.71 42719.84 47836.19 2024-06-18 19:00:51.000 170 21625.03 397.73 42719.84 88888.00 2024-06-18 19:00:52.000 170 21625.06 397.72 42719.81 88888.00 2024-06-18 19:00:53.000 170 21625.07 397.69 42719.77 88888.00 2024-06-18 19:00:54.000 170 21625.07 397.67 42719.72 88888.00 2024-06-18 19:00:55.000 170 21625.08 397.70 42719.69 47835.65 2024-06-18 19:00:56.000 170 21625.08 397.75 42719.72 88888.00 2024-06-18 19:00:57.000 170 21625.08 397.76 42719.75 88888.00 2024-06-18 19:00:58.000 170 21625.08 397.73 42719.77 88888.00 2024-06-18 19:00:59.000 170 21625.07 397.69 42719.75 88888.00 2024-06-18 19:01:00.000 170 21625.06 397.67 42719.75 47835.88 2024-06-18 19:01:01.000 170 21625.08 397.67 42719.77 88888.00 2024-06-18 19:01:02.000 170 21625.14 397.68 42719.78 88888.00 2024-06-18 19:01:03.000 170 21625.17 397.65 42719.75 88888.00 2024-06-18 19:01:04.000 170 21625.14 397.60 42719.71 88888.00 2024-06-18 19:01:05.000 170 21625.09 397.60 42719.72 47836.07 2024-06-18 19:01:06.000 170 21625.09 397.68 42719.75 88888.00 2024-06-18 19:01:07.000 170 21625.10 397.72 42719.77 88888.00 2024-06-18 19:01:08.000 170 21625.09 397.68 42719.77 88888.00 2024-06-18 19:01:09.000 170 21625.10 397.60 42719.74 88888.00 2024-06-18 19:01:10.000 170 21625.14 397.58 42719.71 47835.95 2024-06-18 19:01:11.000 170 21625.16 397.61 42719.72 88888.00 2024-06-18 19:01:12.000 170 21625.15 397.65 42719.71 88888.00 2024-06-18 19:01:13.000 170 21625.15 397.67 42719.70 88888.00 2024-06-18 19:01:14.000 170 21625.16 397.68 42719.71 88888.00 2024-06-18 19:01:15.000 170 21625.16 397.69 42719.70 47835.72 2024-06-18 19:01:16.000 170 21625.12 397.70 42719.66 88888.00 2024-06-18 19:01:17.000 170 21625.07 397.70 42719.64 88888.00 2024-06-18 19:01:18.000 170 21625.07 397.69 42719.66 88888.00 2024-06-18 19:01:19.000 170 21625.10 397.68 42719.64 88888.00 2024-06-18 19:01:20.000 170 21625.12 397.64 42719.59 47836.09 2024-06-18 19:01:21.000 170 21625.10 397.60 42719.55 88888.00 2024-06-18 19:01:22.000 170 21625.12 397.59 42719.56 88888.00 2024-06-18 19:01:23.000 170 21625.19 397.61 42719.57 88888.00 2024-06-18 19:01:24.000 170 21625.26 397.61 42719.57 88888.00 2024-06-18 19:01:25.000 170 21625.26 397.59 42719.57 47836.52 2024-06-18 19:01:26.000 170 21625.24 397.57 42719.57 88888.00 2024-06-18 19:01:27.000 170 21625.23 397.59 42719.57 88888.00 2024-06-18 19:01:28.000 170 21625.24 397.61 42719.56 88888.00 2024-06-18 19:01:29.000 170 21625.22 397.60 42719.56 88888.00 2024-06-18 19:01:30.000 170 21625.18 397.60 42719.55 47836.00 2024-06-18 19:01:31.000 170 21625.17 397.62 42719.55 88888.00 2024-06-18 19:01:32.000 170 21625.22 397.64 42719.57 88888.00 2024-06-18 19:01:33.000 170 21625.25 397.63 42719.60 88888.00 2024-06-18 19:01:34.000 170 21625.26 397.58 42719.60 88888.00 2024-06-18 19:01:35.000 170 21625.26 397.57 42719.56 47835.95 2024-06-18 19:01:36.000 170 21625.28 397.60 42719.50 88888.00 2024-06-18 19:01:37.000 170 21625.31 397.60 42719.49 88888.00 2024-06-18 19:01:38.000 170 21625.36 397.58 42719.53 88888.00 2024-06-18 19:01:39.000 170 21625.41 397.59 42719.54 88888.00 2024-06-18 19:01:40.000 170 21625.45 397.58 42719.49 47836.37 2024-06-18 19:01:41.000 170 21625.44 397.54 42719.46 88888.00 2024-06-18 19:01:42.000 170 21625.38 397.52 42719.49 88888.00 2024-06-18 19:01:43.000 170 21625.35 397.51 42719.51 88888.00 2024-06-18 19:01:44.000 170 21625.41 397.50 42719.52 88888.00 2024-06-18 19:01:45.000 170 21625.50 397.48 42719.53 47836.14 2024-06-18 19:01:46.000 170 21625.51 397.46 42719.51 88888.00 2024-06-18 19:01:47.000 170 21625.49 397.44 42719.46 88888.00 2024-06-18 19:01:48.000 170 21625.50 397.46 42719.43 88888.00 2024-06-18 19:01:49.000 170 21625.48 397.50 42719.40 88888.00 2024-06-18 19:01:50.000 170 21625.47 397.53 42719.38 47836.19 2024-06-18 19:01:51.000 170 21625.48 397.55 42719.38 88888.00 2024-06-18 19:01:52.000 170 21625.50 397.53 42719.41 88888.00 2024-06-18 19:01:53.000 170 21625.55 397.50 42719.39 88888.00 2024-06-18 19:01:54.000 170 21625.59 397.52 42719.37 88888.00 2024-06-18 19:01:55.000 170 21625.58 397.55 42719.39 47835.88 2024-06-18 19:01:56.000 170 21625.57 397.52 42719.43 88888.00 2024-06-18 19:01:57.000 170 21625.59 397.51 42719.40 88888.00 2024-06-18 19:01:58.000 170 21625.60 397.51 42719.34 88888.00 2024-06-18 19:01:59.000 170 21625.57 397.51 42719.31 88888.00 2024-06-18 19:02:00.000 170 21625.57 397.52 42719.32 47836.28 2024-06-18 19:02:01.000 170 21625.59 397.54 42719.33 88888.00 2024-06-18 19:02:02.000 170 21625.60 397.53 42719.34 88888.00 2024-06-18 19:02:03.000 170 21625.63 397.50 42719.33 88888.00 2024-06-18 19:02:04.000 170 21625.65 397.49 42719.32 88888.00 2024-06-18 19:02:05.000 170 21625.66 397.51 42719.34 47835.91 2024-06-18 19:02:06.000 170 21625.66 397.53 42719.37 88888.00 2024-06-18 19:02:07.000 170 21625.63 397.56 42719.37 88888.00 2024-06-18 19:02:08.000 170 21625.61 397.60 42719.34 88888.00 2024-06-18 19:02:09.000 170 21625.62 397.58 42719.29 88888.00 2024-06-18 19:02:10.000 170 21625.60 397.51 42719.28 47835.79 2024-06-18 19:02:11.000 170 21625.57 397.50 42719.31 88888.00 2024-06-18 19:02:12.000 170 21625.58 397.56 42719.31 88888.00 2024-06-18 19:02:13.000 170 21625.63 397.59 42719.30 88888.00 2024-06-18 19:02:14.000 170 21625.67 397.56 42719.31 88888.00 2024-06-18 19:02:15.000 170 21625.69 397.52 42719.33 47835.90 2024-06-18 19:02:16.000 170 21625.69 397.52 42719.32 88888.00 2024-06-18 19:02:17.000 170 21625.71 397.58 42719.29 88888.00 2024-06-18 19:02:18.000 170 21625.70 397.64 42719.28 88888.00 2024-06-18 19:02:19.000 170 21625.66 397.64 42719.27 88888.00 2024-06-18 19:02:20.000 170 21625.63 397.63 42719.27 47836.11 2024-06-18 19:02:21.000 170 21625.65 397.62 42719.28 88888.00 2024-06-18 19:02:22.000 170 21625.65 397.63 42719.29 88888.00 2024-06-18 19:02:23.000 170 21625.63 397.66 42719.30 88888.00 2024-06-18 19:02:24.000 170 21625.62 397.69 42719.34 88888.00 2024-06-18 19:02:25.000 170 21625.63 397.69 42719.38 47836.02 2024-06-18 19:02:26.000 170 21625.65 397.68 42719.41 88888.00 2024-06-18 19:02:27.000 170 21625.65 397.70 42719.39 88888.00 2024-06-18 19:02:28.000 170 21625.62 397.71 42719.34 88888.00 2024-06-18 19:02:29.000 170 21625.56 397.69 42719.32 88888.00 2024-06-18 19:02:30.000 170 21625.53 397.66 42719.35 47835.74 2024-06-18 19:02:31.000 170 21625.55 397.66 42719.39 88888.00 2024-06-18 19:02:32.000 170 21625.57 397.67 42719.39 88888.00 2024-06-18 19:02:33.000 170 21625.57 397.65 42719.39 88888.00 2024-06-18 19:02:34.000 170 21625.53 397.62 42719.38 88888.00 2024-06-18 19:02:35.000 170 21625.50 397.63 42719.35 47835.83 2024-06-18 19:02:36.000 170 21625.49 397.67 42719.37 88888.00 2024-06-18 19:02:37.000 170 21625.51 397.70 42719.41 88888.00 2024-06-18 19:02:38.000 170 21625.53 397.73 42719.44 88888.00 2024-06-18 19:02:39.000 170 21625.52 397.74 42719.41 88888.00 2024-06-18 19:02:40.000 170 21625.47 397.71 42719.38 47835.83 2024-06-18 19:02:41.000 170 21625.43 397.70 42719.39 88888.00 2024-06-18 19:02:42.000 170 21625.47 397.73 42719.43 88888.00 2024-06-18 19:02:43.000 170 21625.53 397.78 42719.45 88888.00 2024-06-18 19:02:44.000 170 21625.55 397.79 42719.43 88888.00 2024-06-18 19:02:45.000 170 21625.49 397.75 42719.39 47835.83 2024-06-18 19:02:46.000 170 21625.44 397.70 42719.40 88888.00 2024-06-18 19:02:47.000 170 21625.47 397.66 42719.40 88888.00 2024-06-18 19:02:48.000 170 21625.54 397.65 42719.37 88888.00 2024-06-18 19:02:49.000 170 21625.57 397.66 42719.37 88888.00 2024-06-18 19:02:50.000 170 21625.57 397.66 42719.39 47835.91 2024-06-18 19:02:51.000 170 21625.55 397.67 42719.38 88888.00 2024-06-18 19:02:52.000 170 21625.51 397.69 42719.35 88888.00 2024-06-18 19:02:53.000 170 21625.48 397.71 42719.37 88888.00 2024-06-18 19:02:54.000 170 21625.49 397.71 42719.40 88888.00 2024-06-18 19:02:55.000 170 21625.53 397.67 42719.41 47836.00 2024-06-18 19:02:56.000 170 21625.53 397.63 42719.37 88888.00 2024-06-18 19:02:57.000 170 21625.47 397.63 42719.33 88888.00 2024-06-18 19:02:58.000 170 21625.40 397.64 42719.32 88888.00 2024-06-18 19:02:59.000 170 21625.35 397.66 42719.36 88888.00 2024-06-18 19:03:00.000 170 21625.35 397.69 42719.40 47835.96 2024-06-18 19:03:01.000 170 21625.34 397.72 42719.41 88888.00 2024-06-18 19:03:02.000 170 21625.34 397.74 42719.39 88888.00 2024-06-18 19:03:03.000 170 21625.35 397.73 42719.36 88888.00 2024-06-18 19:03:04.000 170 21625.35 397.71 42719.37 88888.00 2024-06-18 19:03:05.000 170 21625.34 397.73 42719.40 99999.00 2024-06-18 19:03:06.000 170 21625.35 397.80 42719.41 99999.00 2024-06-18 19:03:07.000 170 21625.35 397.85 42719.36 99999.00 2024-06-18 19:03:08.000 170 21625.32 397.84 42719.32 99999.00 2024-06-18 19:03:09.000 170 21625.26 397.81 42719.30 99999.00 2024-06-18 19:03:10.000 170 21625.21 397.79 42719.28 47836.21 2024-06-18 19:03:11.000 170 21625.22 397.81 42719.26 88888.00 2024-06-18 19:03:12.000 170 21625.27 397.81 42719.24 88888.00 2024-06-18 19:03:13.000 170 21625.28 397.79 42719.25 88888.00 2024-06-18 19:03:14.000 170 21625.23 397.83 42719.29 88888.00 2024-06-18 19:03:15.000 170 21625.22 397.91 42719.33 47835.70 2024-06-18 19:03:16.000 170 21625.27 397.95 42719.33 88888.00 2024-06-18 19:03:17.000 170 21625.30 397.92 42719.29 88888.00 2024-06-18 19:03:18.000 170 21625.30 397.86 42719.27 88888.00 2024-06-18 19:03:19.000 170 21625.28 397.84 42719.29 88888.00 2024-06-18 19:03:20.000 170 21625.27 397.86 42719.31 47836.07 2024-06-18 19:03:21.000 170 21625.25 397.87 42719.30 88888.00 2024-06-18 19:03:22.000 170 21625.24 397.89 42719.29 88888.00 2024-06-18 19:03:23.000 170 21625.20 397.94 42719.29 88888.00 2024-06-18 19:03:24.000 170 21625.19 397.98 42719.33 88888.00 2024-06-18 19:03:25.000 170 21625.18 397.97 42719.37 47835.34 2024-06-18 19:03:26.000 170 21625.18 397.96 42719.36 88888.00 2024-06-18 19:03:27.000 170 21625.21 397.99 42719.31 88888.00 2024-06-18 19:03:28.000 170 21625.24 397.99 42719.30 88888.00 2024-06-18 19:03:29.000 170 21625.23 397.96 42719.34 88888.00 2024-06-18 19:03:30.000 170 21625.21 397.92 42719.36 47836.01 2024-06-18 19:03:31.000 170 21625.22 397.90 42719.34 88888.00 2024-06-18 19:03:32.000 170 21625.25 397.90 42719.29 88888.00 2024-06-18 19:03:33.000 170 21625.28 397.92 42719.24 88888.00 2024-06-18 19:03:34.000 170 21625.28 397.93 42719.26 88888.00 2024-06-18 19:03:35.000 170 21625.26 397.90 42719.31 47835.56 2024-06-18 19:03:36.000 170 21625.28 397.85 42719.32 88888.00 2024-06-18 19:03:37.000 170 21625.29 397.81 42719.33 88888.00 2024-06-18 19:03:38.000 170 21625.24 397.78 42719.36 88888.00 2024-06-18 19:03:39.000 170 21625.19 397.76 42719.41 88888.00 2024-06-18 19:03:40.000 170 21625.23 397.79 42719.43 47835.95 2024-06-18 19:03:41.000 170 21625.28 397.81 42719.39 88888.00 2024-06-18 19:03:42.000 170 21625.30 397.82 42719.34 88888.00 2024-06-18 19:03:43.000 170 21625.30 397.84 42719.34 88888.00 2024-06-18 19:03:44.000 170 21625.33 397.87 42719.38 88888.00 2024-06-18 19:03:45.000 170 21625.35 397.88 42719.43 47835.84 2024-06-18 19:03:46.000 170 21625.34 397.86 42719.41 88888.00 2024-06-18 19:03:47.000 170 21625.31 397.83 42719.36 88888.00 2024-06-18 19:03:48.000 170 21625.32 397.81 42719.34 88888.00 2024-06-18 19:03:49.000 170 21625.32 397.82 42719.35 88888.00 2024-06-18 19:03:50.000 170 21625.31 397.84 42719.34 47835.68 2024-06-18 19:03:51.000 170 21625.32 397.83 42719.32 88888.00 2024-06-18 19:03:52.000 170 21625.34 397.79 42719.33 88888.00 2024-06-18 19:03:53.000 170 21625.36 397.81 42719.36 88888.00 2024-06-18 19:03:54.000 170 21625.38 397.88 42719.36 88888.00 2024-06-18 19:03:55.000 170 21625.35 397.93 42719.34 47835.74 2024-06-18 19:03:56.000 170 21625.31 397.91 42719.34 88888.00 2024-06-18 19:03:57.000 170 21625.30 397.87 42719.35 88888.00 2024-06-18 19:03:58.000 170 21625.31 397.84 42719.34 88888.00 2024-06-18 19:03:59.000 170 21625.28 397.83 42719.33 88888.00 2024-06-18 19:04:00.000 170 21625.26 397.83 42719.33 47835.59 2024-06-18 19:04:01.000 170 21625.26 397.84 42719.35 88888.00 2024-06-18 19:04:02.000 170 21625.26 397.84 42719.36 88888.00 2024-06-18 19:04:03.000 170 21625.23 397.84 42719.36 88888.00 2024-06-18 19:04:04.000 170 21625.18 397.85 42719.36 88888.00 2024-06-18 19:04:05.000 170 21625.20 397.86 42719.37 47836.04 2024-06-18 19:04:06.000 170 21625.26 397.86 42719.36 88888.00 2024-06-18 19:04:07.000 170 21625.26 397.87 42719.34 88888.00 2024-06-18 19:04:08.000 170 21625.22 397.89 42719.36 88888.00 2024-06-18 19:04:09.000 170 21625.24 397.92 42719.38 88888.00 2024-06-18 19:04:10.000 170 21625.24 397.94 42719.39 47835.68 2024-06-18 19:04:11.000 170 21625.18 397.92 42719.37 88888.00 2024-06-18 19:04:12.000 170 21625.10 397.88 42719.34 88888.00 2024-06-18 19:04:13.000 170 21625.08 397.88 42719.31 88888.00 2024-06-18 19:04:14.000 170 21625.12 397.91 42719.29 88888.00 2024-06-18 19:04:15.000 170 21625.16 397.94 42719.31 47835.55 2024-06-18 19:04:16.000 170 21625.13 397.95 42719.34 88888.00 2024-06-18 19:04:17.000 170 21625.09 397.94 42719.34 88888.00 2024-06-18 19:04:18.000 170 21625.08 397.89 42719.32 88888.00 2024-06-18 19:04:19.000 170 21625.09 397.83 42719.30 88888.00 2024-06-18 19:04:20.000 170 21625.10 397.79 42719.31 47836.16 2024-06-18 19:04:21.000 170 21625.11 397.81 42719.30 88888.00 2024-06-18 19:04:22.000 170 21625.13 397.85 42719.29 88888.00 2024-06-18 19:04:23.000 170 21625.11 397.86 42719.33 88888.00 2024-06-18 19:04:24.000 170 21625.06 397.83 42719.35 88888.00 2024-06-18 19:04:25.000 170 21625.04 397.80 42719.32 47836.17 2024-06-18 19:04:26.000 170 21625.06 397.80 42719.31 88888.00 2024-06-18 19:04:27.000 170 21625.07 397.79 42719.35 88888.00 2024-06-18 19:04:28.000 170 21625.09 397.76 42719.40 88888.00 2024-06-18 19:04:29.000 170 21625.12 397.74 42719.44 88888.00 2024-06-18 19:04:30.000 170 21625.12 397.76 42719.49 47836.19 2024-06-18 19:04:31.000 170 21625.09 397.80 42719.50 88888.00 2024-06-18 19:04:32.000 170 21625.06 397.87 42719.46 88888.00 2024-06-18 19:04:33.000 170 21625.02 397.93 42719.41 88888.00 2024-06-18 19:04:34.000 170 21625.00 397.94 42719.42 88888.00 2024-06-18 19:04:35.000 170 21625.00 397.92 42719.42 47835.75 2024-06-18 19:04:36.000 170 21625.00 397.91 42719.40 88888.00 2024-06-18 19:04:37.000 170 21625.00 397.92 42719.43 88888.00 2024-06-18 19:04:38.000 170 21625.02 397.94 42719.46 88888.00 2024-06-18 19:04:39.000 170 21625.02 397.93 42719.43 88888.00 2024-06-18 19:04:40.000 170 21624.99 397.89 42719.38 47836.14 2024-06-18 19:04:41.000 170 21624.97 397.88 42719.38 88888.00 2024-06-18 19:04:42.000 170 21624.97 397.91 42719.39 88888.00 2024-06-18 19:04:43.000 170 21624.97 397.95 42719.39 88888.00 2024-06-18 19:04:44.000 170 21624.97 397.95 42719.39 88888.00 2024-06-18 19:04:45.000 170 21624.99 397.90 42719.41 47836.02 2024-06-18 19:04:46.000 170 21625.02 397.86 42719.43 88888.00 2024-06-18 19:04:47.000 170 21625.06 397.87 42719.41 88888.00 2024-06-18 19:04:48.000 170 21625.08 397.90 42719.39 88888.00 2024-06-18 19:04:49.000 170 21625.06 397.91 42719.39 88888.00 2024-06-18 19:04:50.000 170 21625.04 397.90 42719.40 47836.04 2024-06-18 19:04:51.000 170 21625.06 397.93 42719.41 88888.00 2024-06-18 19:04:52.000 170 21625.07 397.96 42719.39 88888.00 2024-06-18 19:04:53.000 170 21625.10 397.97 42719.38 88888.00 2024-06-18 19:04:54.000 170 21625.14 397.96 42719.40 88888.00 2024-06-18 19:04:55.000 170 21625.18 397.94 42719.46 47835.95 2024-06-18 19:04:56.000 170 21625.20 397.92 42719.51 88888.00 2024-06-18 19:04:57.000 170 21625.22 397.92 42719.52 88888.00 2024-06-18 19:04:58.000 170 21625.24 397.89 42719.51 88888.00 2024-06-18 19:04:59.000 170 21625.27 397.83 42719.48 88888.00 2024-06-18 19:05:00.000 170 21625.27 397.83 42719.46 47835.76 2024-06-18 19:05:01.000 170 21625.20 397.83 42719.44 88888.00 2024-06-18 19:05:02.000 170 21625.14 397.82 42719.43 88888.00 2024-06-18 19:05:03.000 170 21625.12 397.80 42719.43 88888.00 2024-06-18 19:05:04.000 170 21625.13 397.82 42719.42 88888.00 2024-06-18 19:05:05.000 170 21625.13 397.84 42719.41 47835.50 2024-06-18 19:05:06.000 170 21625.13 397.84 42719.39 88888.00 2024-06-18 19:05:07.000 170 21625.17 397.82 42719.39 88888.00 2024-06-18 19:05:08.000 170 21625.23 397.82 42719.41 88888.00 2024-06-18 19:05:09.000 170 21625.24 397.82 42719.44 88888.00 2024-06-18 19:05:10.000 170 21625.19 397.81 42719.46 47835.70 2024-06-18 19:05:11.000 170 21625.18 397.80 42719.50 88888.00 2024-06-18 19:05:12.000 170 21625.21 397.84 42719.52 88888.00 2024-06-18 19:05:13.000 170 21625.24 397.88 42719.50 88888.00 2024-06-18 19:05:14.000 170 21625.22 397.89 42719.48 88888.00 2024-06-18 19:05:15.000 170 21625.16 397.90 42719.44 47835.63 2024-06-18 19:05:16.000 170 21625.15 397.90 42719.41 88888.00 2024-06-18 19:05:17.000 170 21625.18 397.89 42719.40 88888.00 2024-06-18 19:05:18.000 170 21625.22 397.90 42719.39 88888.00 2024-06-18 19:05:19.000 170 21625.24 397.92 42719.37 88888.00 2024-06-18 19:05:20.000 170 21625.26 397.93 42719.36 47835.99 2024-06-18 19:05:21.000 170 21625.25 397.94 42719.36 88888.00 2024-06-18 19:05:22.000 170 21625.27 397.93 42719.37 88888.00 2024-06-18 19:05:23.000 170 21625.30 397.91 42719.39 88888.00 2024-06-18 19:05:24.000 170 21625.30 397.91 42719.41 88888.00 2024-06-18 19:05:25.000 170 21625.27 397.92 42719.37 47835.89 2024-06-18 19:05:26.000 170 21625.26 397.92 42719.29 88888.00 2024-06-18 19:05:27.000 170 21625.27 397.89 42719.25 88888.00 2024-06-18 19:05:28.000 170 21625.32 397.87 42719.28 88888.00 2024-06-18 19:05:29.000 170 21625.38 397.86 42719.31 88888.00 2024-06-18 19:05:30.000 170 21625.42 397.87 42719.31 47835.94 2024-06-18 19:05:31.000 170 21625.36 397.86 42719.26 88888.00 2024-06-18 19:05:32.000 170 21625.28 397.85 42719.19 88888.00 2024-06-18 19:05:33.000 170 21625.28 397.85 42719.19 88888.00 2024-06-18 19:05:34.000 170 21625.33 397.85 42719.22 88888.00 2024-06-18 19:05:35.000 170 21625.35 397.82 42719.25 47836.05 2024-06-18 19:05:36.000 170 21625.38 397.79 42719.27 88888.00 2024-06-18 19:05:37.000 170 21625.41 397.81 42719.26 88888.00 2024-06-18 19:05:38.000 170 21625.41 397.88 42719.24 88888.00 2024-06-18 19:05:39.000 170 21625.37 397.92 42719.23 88888.00 2024-06-18 19:05:40.000 170 21625.34 397.88 42719.22 47835.87 2024-06-18 19:05:41.000 170 21625.35 397.83 42719.19 88888.00 2024-06-18 19:05:42.000 170 21625.36 397.86 42719.18 88888.00 2024-06-18 19:05:43.000 170 21625.35 397.91 42719.20 88888.00 2024-06-18 19:05:44.000 170 21625.35 397.89 42719.21 88888.00 2024-06-18 19:05:45.000 170 21625.38 397.81 42719.18 47835.99 2024-06-18 19:05:46.000 170 21625.38 397.80 42719.16 88888.00 2024-06-18 19:05:47.000 170 21625.35 397.86 42719.19 88888.00 2024-06-18 19:05:48.000 170 21625.38 397.89 42719.19 88888.00 2024-06-18 19:05:49.000 170 21625.43 397.86 42719.19 88888.00 2024-06-18 19:05:50.000 170 21625.41 397.82 42719.20 47835.91 2024-06-18 19:05:51.000 170 21625.34 397.85 42719.19 88888.00 2024-06-18 19:05:52.000 170 21625.33 397.92 42719.19 88888.00 2024-06-18 19:05:53.000 170 21625.35 397.94 42719.21 88888.00 2024-06-18 19:05:54.000 170 21625.36 397.92 42719.23 88888.00 2024-06-18 19:05:55.000 170 21625.38 397.92 42719.26 47835.64 2024-06-18 19:05:56.000 170 21625.37 397.96 42719.29 88888.00 2024-06-18 19:05:57.000 170 21625.35 397.98 42719.28 88888.00 2024-06-18 19:05:58.000 170 21625.35 397.99 42719.27 88888.00 2024-06-18 19:05:59.000 170 21625.36 397.98 42719.25 88888.00 2024-06-18 19:06:00.000 170 21625.36 397.94 42719.23 47835.64 2024-06-18 19:06:01.000 170 21625.37 397.89 42719.23 88888.00 2024-06-18 19:06:02.000 170 21625.35 397.87 42719.23 88888.00 2024-06-18 19:06:03.000 170 21625.34 397.91 42719.23 88888.00 2024-06-18 19:06:04.000 170 21625.35 397.95 42719.21 88888.00 2024-06-18 19:06:05.000 170 21625.39 397.99 42719.18 47836.03 2024-06-18 19:06:06.000 170 21625.40 398.03 42719.17 88888.00 2024-06-18 19:06:07.000 170 21625.38 398.03 42719.19 88888.00 2024-06-18 19:06:08.000 170 21625.38 398.02 42719.20 88888.00 2024-06-18 19:06:09.000 170 21625.40 398.02 42719.22 88888.00 2024-06-18 19:06:10.000 170 21625.41 398.00 42719.22 47836.18 2024-06-18 19:06:11.000 170 21625.40 397.96 42719.19 88888.00 2024-06-18 19:06:12.000 170 21625.40 397.94 42719.17 88888.00 2024-06-18 19:06:13.000 170 21625.40 397.94 42719.19 88888.00 2024-06-18 19:06:14.000 170 21625.36 397.93 42719.21 88888.00 2024-06-18 19:06:15.000 170 21625.30 397.94 42719.21 47835.97 2024-06-18 19:06:16.000 170 21625.26 397.96 42719.17 88888.00 2024-06-18 19:06:17.000 170 21625.24 398.00 42719.14 88888.00 2024-06-18 19:06:18.000 170 21625.23 398.01 42719.14 88888.00 2024-06-18 19:06:19.000 170 21625.23 397.99 42719.17 88888.00 2024-06-18 19:06:20.000 170 21625.25 398.01 42719.19 47835.56 2024-06-18 19:06:21.000 170 21625.27 398.05 42719.20 88888.00 2024-06-18 19:06:22.000 170 21625.26 398.05 42719.22 88888.00 2024-06-18 19:06:23.000 170 21625.23 398.01 42719.26 88888.00 2024-06-18 19:06:24.000 170 21625.20 397.99 42719.25 88888.00 2024-06-18 19:06:25.000 170 21625.16 398.02 42719.26 47835.79 2024-06-18 19:06:26.000 170 21625.11 398.05 42719.30 88888.00 2024-06-18 19:06:27.000 170 21625.08 398.05 42719.32 88888.00 2024-06-18 19:06:28.000 170 21625.07 398.02 42719.34 88888.00 2024-06-18 19:06:29.000 170 21625.08 398.02 42719.33 88888.00 2024-06-18 19:06:30.000 170 21625.10 398.03 42719.30 47835.98 2024-06-18 19:06:31.000 170 21625.12 398.04 42719.28 88888.00 2024-06-18 19:06:32.000 170 21625.08 398.05 42719.30 88888.00 2024-06-18 19:06:33.000 170 21625.01 398.05 42719.30 88888.00 2024-06-18 19:06:34.000 170 21624.99 398.00 42719.27 88888.00 2024-06-18 19:06:35.000 170 21624.99 397.98 42719.28 47835.34 2024-06-18 19:06:36.000 170 21624.97 398.00 42719.32 88888.00 2024-06-18 19:06:37.000 170 21624.94 398.02 42719.35 88888.00 2024-06-18 19:06:38.000 170 21624.91 398.02 42719.35 88888.00 2024-06-18 19:06:39.000 170 21624.89 398.05 42719.34 88888.00 2024-06-18 19:06:40.000 170 21624.87 398.08 42719.32 47835.90 2024-06-18 19:06:41.000 170 21624.84 398.08 42719.31 88888.00 2024-06-18 19:06:42.000 170 21624.78 398.04 42719.27 88888.00 2024-06-18 19:06:43.000 170 21624.75 398.03 42719.24 88888.00 2024-06-18 19:06:44.000 170 21624.77 398.08 42719.28 88888.00 2024-06-18 19:06:45.000 170 21624.78 398.11 42719.33 47835.64 2024-06-18 19:06:46.000 170 21624.75 398.10 42719.34 88888.00 2024-06-18 19:06:47.000 170 21624.76 398.10 42719.35 88888.00 2024-06-18 19:06:48.000 170 21624.79 398.08 42719.38 88888.00 2024-06-18 19:06:49.000 170 21624.77 398.02 42719.40 88888.00 2024-06-18 19:06:50.000 170 21624.72 397.95 42719.38 47835.57 2024-06-18 19:06:51.000 170 21624.72 397.92 42719.35 88888.00 2024-06-18 19:06:52.000 170 21624.73 397.93 42719.31 88888.00 2024-06-18 19:06:53.000 170 21624.73 397.93 42719.30 88888.00 2024-06-18 19:06:54.000 170 21624.74 397.91 42719.33 88888.00 2024-06-18 19:06:55.000 170 21624.76 397.88 42719.37 47835.75 2024-06-18 19:06:56.000 170 21624.79 397.88 42719.34 88888.00 2024-06-18 19:06:57.000 170 21624.80 397.91 42719.30 88888.00 2024-06-18 19:06:58.000 170 21624.78 397.96 42719.33 88888.00 2024-06-18 19:06:59.000 170 21624.78 397.97 42719.38 88888.00 2024-06-18 19:07:00.000 170 21624.79 397.98 42719.38 47835.68 2024-06-18 19:07:01.000 170 21624.82 398.00 42719.38 88888.00 2024-06-18 19:07:02.000 170 21624.84 398.00 42719.38 88888.00 2024-06-18 19:07:03.000 170 21624.85 397.98 42719.39 88888.00 2024-06-18 19:07:04.000 170 21624.86 397.98 42719.38 88888.00 2024-06-18 19:07:05.000 170 21624.86 398.01 42719.36 47835.31 2024-06-18 19:07:06.000 170 21624.85 398.04 42719.37 88888.00 2024-06-18 19:07:07.000 170 21624.87 398.04 42719.41 88888.00 2024-06-18 19:07:08.000 170 21624.92 398.01 42719.40 88888.00 2024-06-18 19:07:09.000 170 21624.94 397.97 42719.37 88888.00 2024-06-18 19:07:10.000 170 21624.96 397.92 42719.35 47835.57 2024-06-18 19:07:11.000 170 21624.98 397.86 42719.36 88888.00 2024-06-18 19:07:12.000 170 21624.98 397.82 42719.38 88888.00 2024-06-18 19:07:13.000 170 21624.96 397.81 42719.38 88888.00 2024-06-18 19:07:14.000 170 21624.96 397.84 42719.36 88888.00 2024-06-18 19:07:15.000 170 21624.95 397.88 42719.33 47835.70 2024-06-18 19:07:16.000 170 21624.95 397.91 42719.34 88888.00 2024-06-18 19:07:17.000 170 21624.95 397.90 42719.36 88888.00 2024-06-18 19:07:18.000 170 21624.91 397.86 42719.33 88888.00 2024-06-18 19:07:19.000 170 21624.87 397.82 42719.27 88888.00 2024-06-18 19:07:20.000 170 21624.93 397.81 42719.26 47835.85 2024-06-18 19:07:21.000 170 21625.03 397.83 42719.27 88888.00 2024-06-18 19:07:22.000 170 21625.05 397.85 42719.27 88888.00 2024-06-18 19:07:23.000 170 21625.02 397.88 42719.22 88888.00 2024-06-18 19:07:24.000 170 21625.03 397.89 42719.15 88888.00 2024-06-18 19:07:25.000 170 21625.07 397.88 42719.11 47835.79 2024-06-18 19:07:26.000 170 21625.06 397.87 42719.14 88888.00 2024-06-18 19:07:27.000 170 21625.02 397.90 42719.16 88888.00 2024-06-18 19:07:28.000 170 21625.02 397.94 42719.14 88888.00 2024-06-18 19:07:29.000 170 21625.02 397.94 42719.15 88888.00 2024-06-18 19:07:30.000 170 21625.00 397.93 42719.16 47835.76 2024-06-18 19:07:31.000 170 21624.99 397.93 42719.18 88888.00 2024-06-18 19:07:32.000 170 21625.00 397.95 42719.19 88888.00 2024-06-18 19:07:33.000 170 21625.02 397.96 42719.19 88888.00 2024-06-18 19:07:34.000 170 21625.04 397.95 42719.20 88888.00 2024-06-18 19:07:35.000 170 21625.06 397.94 42719.21 47835.58 2024-06-18 19:07:36.000 170 21625.06 397.94 42719.21 88888.00 2024-06-18 19:07:37.000 170 21625.06 397.94 42719.21 88888.00 2024-06-18 19:07:38.000 170 21625.08 397.95 42719.19 88888.00 2024-06-18 19:07:39.000 170 21625.11 397.96 42719.15 88888.00 2024-06-18 19:07:40.000 170 21625.12 397.93 42719.14 99999.00 2024-06-18 19:07:41.000 170 21625.14 397.88 42719.13 99999.00 2024-06-18 19:07:42.000 170 21625.16 397.88 42719.12 99999.00 2024-06-18 19:07:43.000 170 21625.14 397.93 42719.16 99999.00 2024-06-18 19:07:44.000 170 21625.12 397.97 42719.20 99999.00 2024-06-18 19:07:45.000 170 21625.15 397.98 42719.19 47835.53 2024-06-18 19:07:46.000 170 21625.18 397.99 42719.17 88888.00 2024-06-18 19:07:47.000 170 21625.18 397.99 42719.15 88888.00 2024-06-18 19:07:48.000 170 21625.18 397.96 42719.14 88888.00 2024-06-18 19:07:49.000 170 21625.19 397.92 42719.11 88888.00 2024-06-18 19:07:50.000 170 21625.21 397.90 42719.11 47835.62 2024-06-18 19:07:51.000 170 21625.23 397.91 42719.14 88888.00 2024-06-18 19:07:52.000 170 21625.25 397.93 42719.17 88888.00 2024-06-18 19:07:53.000 170 21625.27 397.95 42719.18 88888.00 2024-06-18 19:07:54.000 170 21625.30 397.94 42719.18 88888.00 2024-06-18 19:07:55.000 170 21625.31 397.87 42719.16 47835.94 2024-06-18 19:07:56.000 170 21625.32 397.82 42719.14 88888.00 2024-06-18 19:07:57.000 170 21625.34 397.83 42719.10 88888.00 2024-06-18 19:07:58.000 170 21625.37 397.86 42719.06 88888.00 2024-06-18 19:07:59.000 170 21625.40 397.89 42719.09 88888.00 2024-06-18 19:08:00.000 170 21625.39 397.89 42719.12 47835.73 2024-06-18 19:08:01.000 170 21625.36 397.90 42719.12 88888.00 2024-06-18 19:08:02.000 170 21625.35 397.92 42719.07 88888.00 2024-06-18 19:08:03.000 170 21625.37 397.93 42719.03 88888.00 2024-06-18 19:08:04.000 170 21625.36 397.90 42719.02 88888.00 2024-06-18 19:08:05.000 170 21625.33 397.87 42718.99 47835.75 2024-06-18 19:08:06.000 170 21625.31 397.87 42718.97 88888.00 2024-06-18 19:08:07.000 170 21625.34 397.90 42719.01 88888.00 2024-06-18 19:08:08.000 170 21625.35 397.92 42719.06 88888.00 2024-06-18 19:08:09.000 170 21625.32 397.89 42719.05 88888.00 2024-06-18 19:08:10.000 170 21625.32 397.82 42719.01 47835.92 2024-06-18 19:08:11.000 170 21625.34 397.76 42718.96 88888.00 2024-06-18 19:08:12.000 170 21625.32 397.71 42718.91 88888.00 2024-06-18 19:08:13.000 170 21625.33 397.73 42718.91 88888.00 2024-06-18 19:08:14.000 170 21625.36 397.78 42718.92 88888.00 2024-06-18 19:08:15.000 170 21625.38 397.82 42718.91 47835.78 2024-06-18 19:08:16.000 170 21625.37 397.84 42718.93 88888.00 2024-06-18 19:08:17.000 170 21625.34 397.84 42718.95 88888.00 2024-06-18 19:08:18.000 170 21625.34 397.85 42718.98 88888.00 2024-06-18 19:08:19.000 170 21625.39 397.84 42719.02 88888.00 2024-06-18 19:08:20.000 170 21625.45 397.83 42719.04 47835.73 2024-06-18 19:08:21.000 170 21625.47 397.82 42719.02 88888.00 2024-06-18 19:08:22.000 170 21625.44 397.81 42718.99 88888.00 2024-06-18 19:08:23.000 170 21625.41 397.80 42718.98 88888.00 2024-06-18 19:08:24.000 170 21625.41 397.78 42718.98 88888.00 2024-06-18 19:08:25.000 170 21625.41 397.78 42719.00 47835.78 2024-06-18 19:08:26.000 170 21625.41 397.79 42719.02 88888.00 2024-06-18 19:08:27.000 170 21625.43 397.79 42719.01 88888.00 2024-06-18 19:08:28.000 170 21625.44 397.76 42718.97 88888.00 2024-06-18 19:08:29.000 170 21625.41 397.72 42718.95 88888.00 2024-06-18 19:08:30.000 170 21625.44 397.66 42718.95 47835.64 2024-06-18 19:08:31.000 170 21625.50 397.62 42718.97 88888.00 2024-06-18 19:08:32.000 170 21625.53 397.60 42719.00 88888.00 2024-06-18 19:08:33.000 170 21625.52 397.62 42719.03 88888.00 2024-06-18 19:08:34.000 170 21625.56 397.70 42719.02 88888.00 2024-06-18 19:08:35.000 170 21625.63 397.73 42719.01 47835.55 2024-06-18 19:08:36.000 170 21625.68 397.69 42718.98 88888.00 2024-06-18 19:08:37.000 170 21625.68 397.65 42718.95 88888.00 2024-06-18 19:08:38.000 170 21625.67 397.65 42718.93 88888.00 2024-06-18 19:08:39.000 170 21625.66 397.68 42718.89 88888.00 2024-06-18 19:08:40.000 170 21625.65 397.70 42718.90 47835.45 2024-06-18 19:08:41.000 170 21625.66 397.72 42718.94 88888.00 2024-06-18 19:08:42.000 170 21625.66 397.75 42718.97 88888.00 2024-06-18 19:08:43.000 170 21625.65 397.76 42718.96 88888.00 2024-06-18 19:08:44.000 170 21625.65 397.74 42718.92 88888.00 2024-06-18 19:08:45.000 170 21625.68 397.73 42718.88 47835.62 2024-06-18 19:08:46.000 170 21625.66 397.74 42718.83 88888.00 2024-06-18 19:08:47.000 170 21625.63 397.76 42718.81 88888.00 2024-06-18 19:08:48.000 170 21625.69 397.78 42718.83 88888.00 2024-06-18 19:08:49.000 170 21625.74 397.77 42718.86 88888.00 2024-06-18 19:08:50.000 170 21625.70 397.75 42718.86 47835.79 2024-06-18 19:08:51.000 170 21625.67 397.75 42718.83 88888.00 2024-06-18 19:08:52.000 170 21625.70 397.79 42718.82 88888.00 2024-06-18 19:08:53.000 170 21625.71 397.82 42718.81 88888.00 2024-06-18 19:08:54.000 170 21625.68 397.80 42718.81 88888.00 2024-06-18 19:08:55.000 170 21625.70 397.79 42718.82 47835.32 2024-06-18 19:08:56.000 170 21625.76 397.78 42718.84 88888.00 2024-06-18 19:08:57.000 170 21625.80 397.80 42718.86 88888.00 2024-06-18 19:08:58.000 170 21625.78 397.81 42718.87 88888.00 2024-06-18 19:08:59.000 170 21625.76 397.76 42718.89 88888.00 2024-06-18 19:09:00.000 170 21625.73 397.71 42718.89 47836.09 2024-06-18 19:09:01.000 170 21625.71 397.70 42718.83 88888.00 2024-06-18 19:09:02.000 170 21625.71 397.69 42718.79 88888.00 2024-06-18 19:09:03.000 170 21625.72 397.68 42718.78 88888.00 2024-06-18 19:09:04.000 170 21625.73 397.72 42718.79 88888.00 2024-06-18 19:09:05.000 170 21625.74 397.77 42718.80 47835.64 2024-06-18 19:09:06.000 170 21625.72 397.80 42718.81 88888.00 2024-06-18 19:09:07.000 170 21625.70 397.82 42718.80 88888.00 2024-06-18 19:09:08.000 170 21625.72 397.81 42718.79 88888.00 2024-06-18 19:09:09.000 170 21625.78 397.78 42718.79 88888.00 2024-06-18 19:09:10.000 170 21625.81 397.76 42718.80 47835.61 2024-06-18 19:09:11.000 170 21625.82 397.79 42718.81 88888.00 2024-06-18 19:09:12.000 170 21625.85 397.81 42718.84 88888.00 2024-06-18 19:09:13.000 170 21625.88 397.79 42718.86 88888.00 2024-06-18 19:09:14.000 170 21625.87 397.77 42718.85 88888.00 2024-06-18 19:09:15.000 170 21625.83 397.80 42718.81 47836.02 2024-06-18 19:09:16.000 170 21625.80 397.85 42718.80 88888.00 2024-06-18 19:09:17.000 170 21625.78 397.89 42718.82 88888.00 2024-06-18 19:09:18.000 170 21625.76 397.89 42718.83 88888.00 2024-06-18 19:09:19.000 170 21625.71 397.91 42718.82 88888.00 2024-06-18 19:09:20.000 170 21625.68 397.90 42718.82 47835.62 2024-06-18 19:09:21.000 170 21625.68 397.85 42718.85 88888.00 2024-06-18 19:09:22.000 170 21625.67 397.79 42718.85 88888.00 2024-06-18 19:09:23.000 170 21625.66 397.78 42718.82 88888.00 2024-06-18 19:09:24.000 170 21625.69 397.80 42718.81 88888.00 2024-06-18 19:09:25.000 170 21625.74 397.80 42718.80 47835.47 2024-06-18 19:09:26.000 170 21625.74 397.83 42718.79 88888.00 2024-06-18 19:09:27.000 170 21625.74 397.88 42718.78 88888.00 2024-06-18 19:09:28.000 170 21625.77 397.90 42718.79 88888.00 2024-06-18 19:09:29.000 170 21625.80 397.87 42718.79 88888.00 2024-06-18 19:09:30.000 170 21625.78 397.83 42718.80 47835.50 2024-06-18 19:09:31.000 170 21625.76 397.85 42718.79 88888.00 2024-06-18 19:09:32.000 170 21625.77 397.88 42718.76 88888.00 2024-06-18 19:09:33.000 170 21625.81 397.86 42718.73 88888.00 2024-06-18 19:09:34.000 170 21625.83 397.85 42718.75 88888.00 2024-06-18 19:09:35.000 170 21625.83 397.86 42718.80 47836.04 2024-06-18 19:09:36.000 170 21625.84 397.90 42718.85 88888.00 2024-06-18 19:09:37.000 170 21625.88 397.95 42718.86 88888.00 2024-06-18 19:09:38.000 170 21625.93 397.96 42718.84 88888.00 2024-06-18 19:09:39.000 170 21625.96 397.89 42718.83 88888.00 2024-06-18 19:09:40.000 170 21625.95 397.82 42718.82 47835.62 2024-06-18 19:09:41.000 170 21625.91 397.82 42718.80 88888.00 2024-06-18 19:09:42.000 170 21625.90 397.86 42718.79 88888.00 2024-06-18 19:09:43.000 170 21625.89 397.86 42718.79 88888.00 2024-06-18 19:09:44.000 170 21625.86 397.89 42718.79 88888.00 2024-06-18 19:09:45.000 170 21625.87 397.94 42718.77 47835.35 2024-06-18 19:09:46.000 170 21625.90 397.95 42718.75 88888.00 2024-06-18 19:09:47.000 170 21625.90 397.90 42718.74 88888.00 2024-06-18 19:09:48.000 170 21625.86 397.86 42718.78 88888.00 2024-06-18 19:09:49.000 170 21625.81 397.84 42718.79 88888.00 2024-06-18 19:09:50.000 170 21625.79 397.84 42718.78 47836.00 2024-06-18 19:09:51.000 170 21625.82 397.84 42718.77 88888.00 2024-06-18 19:09:52.000 170 21625.84 397.83 42718.79 88888.00 2024-06-18 19:09:53.000 170 21625.84 397.84 42718.82 88888.00 2024-06-18 19:09:54.000 170 21625.82 397.87 42718.83 88888.00 2024-06-18 19:09:55.000 170 21625.78 397.90 42718.82 47835.16 2024-06-18 19:09:56.000 170 21625.77 397.92 42718.81 88888.00 2024-06-18 19:09:57.000 170 21625.80 397.90 42718.80 88888.00 2024-06-18 19:09:58.000 170 21625.81 397.90 42718.76 88888.00 2024-06-18 19:09:59.000 170 21625.78 397.87 42718.74 88888.00 2024-06-18 19:10:00.000 170 21625.78 397.81 42718.77 47835.57 2024-06-18 19:10:01.000 170 21625.83 397.79 42718.83 88888.00 2024-06-18 19:10:02.000 170 21625.88 397.83 42718.85 88888.00 2024-06-18 19:10:03.000 170 21625.88 397.88 42718.81 88888.00 2024-06-18 19:10:04.000 170 21625.84 397.92 42718.73 88888.00 2024-06-18 19:10:05.000 170 21625.81 397.91 42718.69 47835.49 2024-06-18 19:10:06.000 170 21625.78 397.90 42718.69 88888.00 2024-06-18 19:10:07.000 170 21625.77 397.91 42718.73 88888.00 2024-06-18 19:10:08.000 170 21625.79 397.91 42718.77 88888.00 2024-06-18 19:10:09.000 170 21625.82 397.90 42718.80 88888.00 2024-06-18 19:10:10.000 170 21625.84 397.91 42718.84 47835.16 2024-06-18 19:10:11.000 170 21625.87 397.92 42718.83 88888.00 2024-06-18 19:10:12.000 170 21625.89 397.90 42718.79 88888.00 2024-06-18 19:10:13.000 170 21625.88 397.89 42718.79 88888.00 2024-06-18 19:10:14.000 170 21625.84 397.88 42718.79 88888.00 2024-06-18 19:10:15.000 170 21625.78 397.88 42718.80 47835.95 2024-06-18 19:10:16.000 170 21625.71 397.90 42718.79 88888.00 2024-06-18 19:10:17.000 170 21625.68 397.93 42718.79 88888.00 2024-06-18 19:10:18.000 170 21625.73 397.96 42718.80 88888.00 2024-06-18 19:10:19.000 170 21625.76 397.99 42718.82 88888.00 2024-06-18 19:10:20.000 170 21625.72 398.01 42718.83 47835.51 2024-06-18 19:10:21.000 170 21625.65 398.00 42718.82 88888.00 2024-06-18 19:10:22.000 170 21625.65 397.95 42718.81 88888.00 2024-06-18 19:10:23.000 170 21625.71 397.90 42718.82 88888.00 2024-06-18 19:10:24.000 170 21625.74 397.88 42718.84 88888.00 2024-06-18 19:10:25.000 170 21625.74 397.89 42718.84 47835.36 2024-06-18 19:10:26.000 170 21625.75 397.90 42718.85 88888.00 2024-06-18 19:10:27.000 170 21625.78 397.88 42718.88 88888.00 2024-06-18 19:10:28.000 170 21625.78 397.85 42718.91 88888.00 2024-06-18 19:10:29.000 170 21625.74 397.83 42718.94 88888.00 2024-06-18 19:10:30.000 170 21625.68 397.85 42718.94 47835.49 2024-06-18 19:10:31.000 170 21625.64 397.88 42718.93 88888.00 2024-06-18 19:10:32.000 170 21625.63 397.89 42718.90 88888.00 2024-06-18 19:10:33.000 170 21625.65 397.88 42718.89 88888.00 2024-06-18 19:10:34.000 170 21625.68 397.88 42718.90 88888.00 2024-06-18 19:10:35.000 170 21625.69 397.88 42718.89 47835.45 2024-06-18 19:10:36.000 170 21625.72 397.86 42718.86 88888.00 2024-06-18 19:10:37.000 170 21625.73 397.85 42718.88 88888.00 2024-06-18 19:10:38.000 170 21625.69 397.81 42718.91 88888.00 2024-06-18 19:10:39.000 170 21625.65 397.78 42718.90 88888.00 2024-06-18 19:10:40.000 170 21625.60 397.81 42718.89 47835.85 2024-06-18 19:10:41.000 170 21625.55 397.85 42718.89 88888.00 2024-06-18 19:10:42.000 170 21625.49 397.90 42718.90 88888.00 2024-06-18 19:10:43.000 170 21625.48 397.93 42718.91 88888.00 2024-06-18 19:10:44.000 170 21625.53 397.89 42718.89 88888.00 2024-06-18 19:10:45.000 170 21625.56 397.84 42718.86 47835.50 2024-06-18 19:10:46.000 170 21625.57 397.85 42718.84 88888.00 2024-06-18 19:10:47.000 170 21625.58 397.89 42718.86 88888.00 2024-06-18 19:10:48.000 170 21625.60 397.90 42718.89 88888.00 2024-06-18 19:10:49.000 170 21625.60 397.91 42718.92 88888.00 2024-06-18 19:10:50.000 170 21625.58 397.95 42718.94 47835.64 2024-06-18 19:10:51.000 170 21625.57 398.00 42718.94 88888.00 2024-06-18 19:10:52.000 170 21625.58 398.02 42718.89 88888.00 2024-06-18 19:10:53.000 170 21625.60 398.01 42718.86 88888.00 2024-06-18 19:10:54.000 170 21625.62 397.98 42718.86 88888.00 2024-06-18 19:10:55.000 170 21625.62 397.95 42718.87 47835.37 2024-06-18 19:10:56.000 170 21625.58 397.95 42718.85 88888.00 2024-06-18 19:10:57.000 170 21625.56 397.94 42718.83 88888.00 2024-06-18 19:10:58.000 170 21625.57 397.95 42718.82 88888.00 2024-06-18 19:10:59.000 170 21625.59 397.98 42718.81 88888.00 2024-06-18 19:11:00.000 170 21625.60 398.01 42718.84 47835.76 2024-06-18 19:11:01.000 170 21625.63 397.98 42718.89 88888.00 2024-06-18 19:11:02.000 170 21625.65 397.92 42718.90 88888.00 2024-06-18 19:11:03.000 170 21625.63 397.88 42718.88 88888.00 2024-06-18 19:11:04.000 170 21625.58 397.90 42718.86 88888.00 2024-06-18 19:11:05.000 170 21625.56 397.95 42718.84 47835.58 2024-06-18 19:11:06.000 170 21625.58 397.95 42718.80 88888.00 2024-06-18 19:11:07.000 170 21625.65 397.93 42718.81 88888.00 2024-06-18 19:11:08.000 170 21625.73 397.92 42718.86 88888.00 2024-06-18 19:11:09.000 170 21625.76 397.96 42718.86 88888.00 2024-06-18 19:11:10.000 170 21625.72 397.99 42718.83 47835.63 2024-06-18 19:11:11.000 170 21625.67 397.95 42718.82 88888.00 2024-06-18 19:11:12.000 170 21625.63 397.92 42718.81 88888.00 2024-06-18 19:11:13.000 170 21625.62 397.92 42718.81 88888.00 2024-06-18 19:11:14.000 170 21625.65 397.94 42718.85 88888.00 2024-06-18 19:11:15.000 170 21625.68 397.94 42718.90 47835.78 2024-06-18 19:11:16.000 170 21625.66 397.96 42718.88 88888.00 2024-06-18 19:11:17.000 170 21625.60 397.99 42718.82 88888.00 2024-06-18 19:11:18.000 170 21625.55 398.03 42718.81 88888.00 2024-06-18 19:11:19.000 170 21625.51 398.05 42718.84 88888.00 2024-06-18 19:11:20.000 170 21625.50 398.04 42718.88 47835.97 2024-06-18 19:11:21.000 170 21625.53 398.04 42718.90 88888.00 2024-06-18 19:11:22.000 170 21625.53 397.98 42718.90 88888.00 2024-06-18 19:11:23.000 170 21625.49 397.93 42718.91 88888.00 2024-06-18 19:11:24.000 170 21625.48 397.92 42718.94 88888.00 2024-06-18 19:11:25.000 170 21625.52 397.93 42718.95 47835.53 2024-06-18 19:11:26.000 170 21625.56 397.96 42718.90 88888.00 2024-06-18 19:11:27.000 170 21625.56 398.01 42718.86 88888.00 2024-06-18 19:11:28.000 170 21625.53 398.04 42718.86 88888.00 2024-06-18 19:11:29.000 170 21625.49 398.02 42718.85 88888.00 2024-06-18 19:11:30.000 170 21625.52 397.99 42718.83 47835.40 2024-06-18 19:11:31.000 170 21625.57 397.98 42718.85 88888.00 2024-06-18 19:11:32.000 170 21625.57 398.00 42718.89 88888.00 2024-06-18 19:11:33.000 170 21625.54 398.05 42718.89 88888.00 2024-06-18 19:11:34.000 170 21625.50 398.11 42718.85 88888.00 2024-06-18 19:11:35.000 170 21625.45 398.09 42718.81 47835.63 2024-06-18 19:11:36.000 170 21625.42 398.02 42718.80 88888.00 2024-06-18 19:11:37.000 170 21625.43 397.98 42718.79 88888.00 2024-06-18 19:11:38.000 170 21625.47 397.98 42718.81 88888.00 2024-06-18 19:11:39.000 170 21625.50 398.00 42718.89 88888.00 2024-06-18 19:11:40.000 170 21625.50 398.00 42718.97 47835.77 2024-06-18 19:11:41.000 170 21625.50 397.98 42718.99 88888.00 2024-06-18 19:11:42.000 170 21625.52 397.97 42718.94 88888.00 2024-06-18 19:11:43.000 170 21625.50 397.98 42718.86 88888.00 2024-06-18 19:11:44.000 170 21625.44 397.99 42718.81 88888.00 2024-06-18 19:11:45.000 170 21625.43 397.99 42718.81 47835.35 2024-06-18 19:11:46.000 170 21625.46 398.01 42718.83 88888.00 2024-06-18 19:11:47.000 170 21625.48 398.03 42718.83 88888.00 2024-06-18 19:11:48.000 170 21625.46 398.02 42718.83 88888.00 2024-06-18 19:11:49.000 170 21625.44 398.02 42718.84 88888.00 2024-06-18 19:11:50.000 170 21625.43 398.05 42718.85 47835.68 2024-06-18 19:11:51.000 170 21625.38 398.06 42718.86 88888.00 2024-06-18 19:11:52.000 170 21625.30 398.06 42718.89 88888.00 2024-06-18 19:11:53.000 170 21625.25 398.03 42718.90 88888.00 2024-06-18 19:11:54.000 170 21625.23 397.96 42718.86 88888.00 2024-06-18 19:11:55.000 170 21625.24 397.94 42718.84 47835.47 2024-06-18 19:11:56.000 170 21625.25 397.96 42718.88 88888.00 2024-06-18 19:11:57.000 170 21625.31 397.97 42718.90 88888.00 2024-06-18 19:11:58.000 170 21625.36 397.99 42718.89 88888.00 2024-06-18 19:11:59.000 170 21625.37 398.00 42718.86 88888.00 2024-06-18 19:12:00.000 170 21625.36 398.02 42718.84 47835.48 2024-06-18 19:12:01.000 170 21625.35 398.05 42718.87 88888.00 2024-06-18 19:12:02.000 170 21625.33 398.04 42718.89 88888.00 2024-06-18 19:12:03.000 170 21625.31 397.99 42718.87 88888.00 2024-06-18 19:12:04.000 170 21625.29 397.99 42718.82 88888.00 2024-06-18 19:12:05.000 170 21625.27 398.03 42718.80 47835.45 2024-06-18 19:12:06.000 170 21625.27 398.11 42718.81 88888.00 2024-06-18 19:12:07.000 170 21625.28 398.15 42718.86 88888.00 2024-06-18 19:12:08.000 170 21625.27 398.12 42718.88 88888.00 2024-06-18 19:12:09.000 170 21625.26 398.07 42718.90 88888.00 2024-06-18 19:12:10.000 170 21625.28 398.02 42718.93 47835.52 2024-06-18 19:12:11.000 170 21625.28 398.01 42718.92 88888.00 2024-06-18 19:12:12.000 170 21625.27 398.03 42718.83 88888.00 2024-06-18 19:12:13.000 170 21625.26 398.04 42718.77 88888.00 2024-06-18 19:12:14.000 170 21625.27 398.03 42718.76 88888.00 2024-06-18 19:12:15.000 170 21625.31 398.01 42718.76 99999.00 2024-06-18 19:12:16.000 170 21625.35 397.96 42718.78 99999.00 2024-06-18 19:12:17.000 170 21625.33 397.96 42718.79 99999.00 2024-06-18 19:12:18.000 170 21625.31 398.01 42718.78 99999.00 2024-06-18 19:12:19.000 170 21625.33 398.05 42718.81 99999.00 2024-06-18 19:12:20.000 170 21625.39 398.01 42718.84 47835.55 2024-06-18 19:12:21.000 170 21625.38 397.94 42718.82 88888.00 2024-06-18 19:12:22.000 170 21625.34 397.91 42718.81 88888.00 2024-06-18 19:12:23.000 170 21625.34 397.91 42718.81 88888.00 2024-06-18 19:12:24.000 170 21625.37 397.92 42718.82 88888.00 2024-06-18 19:12:25.000 170 21625.37 397.93 42718.85 47835.75 2024-06-18 19:12:26.000 170 21625.35 397.94 42718.88 88888.00 2024-06-18 19:12:27.000 170 21625.31 397.94 42718.87 88888.00 2024-06-18 19:12:28.000 170 21625.25 397.94 42718.85 88888.00 2024-06-18 19:12:29.000 170 21625.19 397.97 42718.86 88888.00 2024-06-18 19:12:30.000 170 21625.16 397.99 42718.88 47835.34 2024-06-18 19:12:31.000 170 21625.18 398.00 42718.92 88888.00 2024-06-18 19:12:32.000 170 21625.22 398.00 42718.96 88888.00 2024-06-18 19:12:33.000 170 21625.22 398.03 42718.96 88888.00 2024-06-18 19:12:34.000 170 21625.21 398.09 42718.96 88888.00 2024-06-18 19:12:35.000 170 21625.21 398.13 42718.95 47835.55 2024-06-18 19:12:36.000 170 21625.21 398.11 42718.90 88888.00 2024-06-18 19:12:37.000 170 21625.20 398.06 42718.85 88888.00 2024-06-18 19:12:38.000 170 21625.20 398.06 42718.86 88888.00 2024-06-18 19:12:39.000 170 21625.20 398.11 42718.91 88888.00 2024-06-18 19:12:40.000 170 21625.23 398.10 42718.91 47835.86 2024-06-18 19:12:41.000 170 21625.24 398.05 42718.89 88888.00 2024-06-18 19:12:42.000 170 21625.23 398.04 42718.91 88888.00 2024-06-18 19:12:43.000 170 21625.23 398.09 42718.96 88888.00 2024-06-18 19:12:44.000 170 21625.25 398.14 42718.98 88888.00 2024-06-18 19:12:45.000 170 21625.22 398.14 42718.96 47835.55 2024-06-18 19:12:46.000 170 21625.16 398.09 42718.91 88888.00 2024-06-18 19:12:47.000 170 21625.18 398.04 42718.91 88888.00 2024-06-18 19:12:48.000 170 21625.26 398.03 42718.95 88888.00 2024-06-18 19:12:49.000 170 21625.28 398.06 42719.01 88888.00 2024-06-18 19:12:50.000 170 21625.19 398.11 42719.01 47835.40 2024-06-18 19:12:51.000 170 21625.10 398.11 42718.98 88888.00 2024-06-18 19:12:52.000 170 21625.06 398.06 42718.95 88888.00 2024-06-18 19:12:53.000 170 21625.08 398.00 42718.94 88888.00 2024-06-18 19:12:54.000 170 21625.14 397.96 42718.94 88888.00 2024-06-18 19:12:55.000 170 21625.17 397.95 42718.93 47835.34 2024-06-18 19:12:56.000 170 21625.16 397.98 42718.91 88888.00 2024-06-18 19:12:57.000 170 21625.11 398.00 42718.89 88888.00 2024-06-18 19:12:58.000 170 21625.07 398.03 42718.89 88888.00 2024-06-18 19:12:59.000 170 21625.09 398.04 42718.92 88888.00 2024-06-18 19:13:00.000 170 21625.14 398.00 42718.96 99999.00 2024-06-18 19:13:01.000 170 21625.19 397.94 42718.95 99999.00 2024-06-18 19:13:02.000 170 21625.22 397.89 42718.94 99999.00 2024-06-18 19:13:03.000 170 21625.22 397.90 42718.96 99999.00 2024-06-18 19:13:04.000 170 21625.18 397.93 42719.02 99999.00 2024-06-18 19:13:05.000 170 21625.19 397.96 42719.02 47835.41 2024-06-18 19:13:06.000 170 21625.21 397.99 42718.96 88888.00 2024-06-18 19:13:07.000 170 21625.21 398.03 42718.91 88888.00 2024-06-18 19:13:08.000 170 21625.25 398.02 42718.87 88888.00 2024-06-18 19:13:09.000 170 21625.28 398.00 42718.83 88888.00 2024-06-18 19:13:10.000 170 21625.27 397.97 42718.79 47835.44 2024-06-18 19:13:11.000 170 21625.26 397.94 42718.76 88888.00 2024-06-18 19:13:12.000 170 21625.28 397.92 42718.75 88888.00 2024-06-18 19:13:13.000 170 21625.32 397.92 42718.78 88888.00 2024-06-18 19:13:14.000 170 21625.34 397.90 42718.84 88888.00 2024-06-18 19:13:15.000 170 21625.34 397.91 42718.89 47835.46 2024-06-18 19:13:16.000 170 21625.37 397.93 42718.88 88888.00 2024-06-18 19:13:17.000 170 21625.41 397.90 42718.83 88888.00 2024-06-18 19:13:18.000 170 21625.44 397.87 42718.82 88888.00 2024-06-18 19:13:19.000 170 21625.47 397.86 42718.86 88888.00 2024-06-18 19:13:20.000 170 21625.50 397.84 42718.86 47835.48 2024-06-18 19:13:21.000 170 21625.50 397.82 42718.84 88888.00 2024-06-18 19:13:22.000 170 21625.48 397.83 42718.86 88888.00 2024-06-18 19:13:23.000 170 21625.49 397.85 42718.89 88888.00 2024-06-18 19:13:24.000 170 21625.53 397.85 42718.89 88888.00 2024-06-18 19:13:25.000 170 21625.52 397.84 42718.89 47835.53 2024-06-18 19:13:26.000 170 21625.50 397.83 42718.88 88888.00 2024-06-18 19:13:27.000 170 21625.50 397.85 42718.87 88888.00 2024-06-18 19:13:28.000 170 21625.53 397.86 42718.88 88888.00 2024-06-18 19:13:29.000 170 21625.62 397.84 42718.91 88888.00 2024-06-18 19:13:30.000 170 21625.74 397.83 42718.91 47835.88 2024-06-18 19:13:31.000 170 21625.77 397.83 42718.88 88888.00 2024-06-18 19:13:32.000 170 21625.73 397.83 42718.84 88888.00 2024-06-18 19:13:33.000 170 21625.73 397.82 42718.83 88888.00 2024-06-18 19:13:34.000 170 21625.76 397.82 42718.82 88888.00 2024-06-18 19:13:35.000 170 21625.76 397.83 42718.82 47835.85 2024-06-18 19:13:36.000 170 21625.72 397.86 42718.82 88888.00 2024-06-18 19:13:37.000 170 21625.67 397.90 42718.83 88888.00 2024-06-18 19:13:38.000 170 21625.66 397.94 42718.84 88888.00 2024-06-18 19:13:39.000 170 21625.67 397.95 42718.83 88888.00 2024-06-18 19:13:40.000 170 21625.66 397.94 42718.82 47835.30 2024-06-18 19:13:41.000 170 21625.65 397.92 42718.81 88888.00 2024-06-18 19:13:42.000 170 21625.67 397.92 42718.81 88888.00 2024-06-18 19:13:43.000 170 21625.65 397.94 42718.81 88888.00 2024-06-18 19:13:44.000 170 21625.59 397.95 42718.78 88888.00 2024-06-18 19:13:45.000 170 21625.52 397.93 42718.76 47835.63 2024-06-18 19:13:46.000 170 21625.48 397.92 42718.78 88888.00 2024-06-18 19:13:47.000 170 21625.48 397.93 42718.80 88888.00 2024-06-18 19:13:48.000 170 21625.51 397.92 42718.79 88888.00 2024-06-18 19:13:49.000 170 21625.51 397.88 42718.77 88888.00 2024-06-18 19:13:50.000 170 21625.53 397.84 42718.73 47835.56 2024-06-18 19:13:51.000 170 21625.62 397.83 42718.70 88888.00 2024-06-18 19:13:52.000 170 21625.69 397.86 42718.73 88888.00 2024-06-18 19:13:53.000 170 21625.74 397.89 42718.77 88888.00 2024-06-18 19:13:54.000 170 21625.78 397.90 42718.80 88888.00 2024-06-18 19:13:55.000 170 21625.81 397.86 42718.81 47835.69 2024-06-18 19:13:56.000 170 21625.78 397.85 42718.82 88888.00 2024-06-18 19:13:57.000 170 21625.75 397.91 42718.83 88888.00 2024-06-18 19:13:58.000 170 21625.74 397.96 42718.81 88888.00 2024-06-18 19:13:59.000 170 21625.76 397.96 42718.79 88888.00 2024-06-18 19:14:00.000 170 21625.78 397.94 42718.76 47835.41 2024-06-18 19:14:01.000 170 21625.77 397.98 42718.74 88888.00 2024-06-18 19:14:02.000 170 21625.75 398.00 42718.77 88888.00 2024-06-18 19:14:03.000 170 21625.75 397.99 42718.78 88888.00 2024-06-18 19:14:04.000 170 21625.76 397.96 42718.73 88888.00 2024-06-18 19:14:05.000 170 21625.78 397.95 42718.71 47835.87 2024-06-18 19:14:06.000 170 21625.81 398.00 42718.76 88888.00 2024-06-18 19:14:07.000 170 21625.83 398.07 42718.80 88888.00 2024-06-18 19:14:08.000 170 21625.85 398.07 42718.80 88888.00 2024-06-18 19:14:09.000 170 21625.88 398.02 42718.77 88888.00 2024-06-18 19:14:10.000 170 21625.89 398.00 42718.75 47835.82 2024-06-18 19:14:11.000 170 21625.86 398.00 42718.73 88888.00 2024-06-18 19:14:12.000 170 21625.82 397.95 42718.69 88888.00 2024-06-18 19:14:13.000 170 21625.76 397.91 42718.66 88888.00 2024-06-18 19:14:14.000 170 21625.74 397.94 42718.68 88888.00 2024-06-18 19:14:15.000 170 21625.78 397.96 42718.71 47835.70 2024-06-18 19:14:16.000 170 21625.85 397.94 42718.73 88888.00 2024-06-18 19:14:17.000 170 21625.88 397.90 42718.73 88888.00 2024-06-18 19:14:18.000 170 21625.89 397.90 42718.74 88888.00 2024-06-18 19:14:19.000 170 21625.93 397.93 42718.77 88888.00 2024-06-18 19:14:20.000 170 21625.95 397.97 42718.77 47835.64 2024-06-18 19:14:21.000 170 21625.91 397.98 42718.73 88888.00 2024-06-18 19:14:22.000 170 21625.90 397.99 42718.72 88888.00 2024-06-18 19:14:23.000 170 21625.94 398.00 42718.74 88888.00 2024-06-18 19:14:24.000 170 21625.95 398.02 42718.76 88888.00 2024-06-18 19:14:25.000 170 21625.90 398.05 42718.75 47835.62 2024-06-18 19:14:26.000 170 21625.86 398.06 42718.72 88888.00 2024-06-18 19:14:27.000 170 21625.83 398.06 42718.72 88888.00 2024-06-18 19:14:28.000 170 21625.81 398.05 42718.73 88888.00 2024-06-18 19:14:29.000 170 21625.80 398.03 42718.73 88888.00 2024-06-18 19:14:30.000 170 21625.82 398.02 42718.72 47835.80 2024-06-18 19:14:31.000 170 21625.86 398.03 42718.71 88888.00 2024-06-18 19:14:32.000 170 21625.86 398.05 42718.70 88888.00 2024-06-18 19:14:33.000 170 21625.82 398.08 42718.68 88888.00 2024-06-18 19:14:34.000 170 21625.77 398.10 42718.68 88888.00 2024-06-18 19:14:35.000 170 21625.72 398.10 42718.67 47835.34 2024-06-18 19:14:36.000 170 21625.69 398.08 42718.64 88888.00 2024-06-18 19:14:37.000 170 21625.69 398.07 42718.62 88888.00 2024-06-18 19:14:38.000 170 21625.67 398.08 42718.66 88888.00 2024-06-18 19:14:39.000 170 21625.64 398.09 42718.73 88888.00 2024-06-18 19:14:40.000 170 21625.64 398.09 42718.79 47835.69 2024-06-18 19:14:41.000 170 21625.68 398.10 42718.79 88888.00 2024-06-18 19:14:42.000 170 21625.69 398.12 42718.74 88888.00 2024-06-18 19:14:43.000 170 21625.67 398.14 42718.72 88888.00 2024-06-18 19:14:44.000 170 21625.65 398.17 42718.73 88888.00 2024-06-18 19:14:45.000 170 21625.67 398.15 42718.71 47835.32 2024-06-18 19:14:46.000 170 21625.71 398.11 42718.69 88888.00 2024-06-18 19:14:47.000 170 21625.73 398.13 42718.70 88888.00 2024-06-18 19:14:48.000 170 21625.69 398.18 42718.76 88888.00 2024-06-18 19:14:49.000 170 21625.62 398.18 42718.80 88888.00 2024-06-18 19:14:50.000 170 21625.60 398.16 42718.82 47835.69 2024-06-18 19:14:51.000 170 21625.62 398.19 42718.83 88888.00 2024-06-18 19:14:52.000 170 21625.61 398.22 42718.86 88888.00 2024-06-18 19:14:53.000 170 21625.58 398.22 42718.88 88888.00 2024-06-18 19:14:54.000 170 21625.57 398.24 42718.89 88888.00 2024-06-18 19:14:55.000 170 21625.56 398.29 42718.88 47835.96 2024-06-18 19:14:56.000 170 21625.54 398.28 42718.83 88888.00 2024-06-18 19:14:57.000 170 21625.51 398.24 42718.82 88888.00 2024-06-18 19:14:58.000 170 21625.48 398.22 42718.83 88888.00 2024-06-18 19:14:59.000 170 21625.48 398.22 42718.82 88888.00 2024-06-18 19:15:00.000 170 21625.49 398.27 42718.81 47835.67 2024-06-18 19:15:01.000 170 21625.50 398.31 42718.82 88888.00 2024-06-18 19:15:02.000 170 21625.47 398.32 42718.86 88888.00 2024-06-18 19:15:03.000 170 21625.38 398.31 42718.89 88888.00 2024-06-18 19:15:04.000 170 21625.26 398.27 42718.89 88888.00 2024-06-18 19:15:05.000 170 21625.22 398.25 42718.88 47835.71 2024-06-18 19:15:06.000 170 21625.27 398.27 42718.85 88888.00 2024-06-18 19:15:07.000 170 21625.31 398.26 42718.82 88888.00 2024-06-18 19:15:08.000 170 21625.32 398.23 42718.84 88888.00 2024-06-18 19:15:09.000 170 21625.33 398.21 42718.90 88888.00 2024-06-18 19:15:10.000 170 21625.35 398.25 42718.97 47835.41 2024-06-18 19:15:11.000 170 21625.33 398.35 42718.98 88888.00 2024-06-18 19:15:12.000 170 21625.27 398.40 42718.95 88888.00 2024-06-18 19:15:13.000 170 21625.25 398.37 42718.93 88888.00 2024-06-18 19:15:14.000 170 21625.31 398.33 42718.94 88888.00 2024-06-18 19:15:15.000 170 21625.36 398.31 42718.93 47835.25 2024-06-18 19:15:16.000 170 21625.36 398.30 42718.87 88888.00 2024-06-18 19:15:17.000 170 21625.35 398.30 42718.87 88888.00 2024-06-18 19:15:18.000 170 21625.35 398.34 42718.91 88888.00 2024-06-18 19:15:19.000 170 21625.34 398.38 42718.93 88888.00 2024-06-18 19:15:20.000 170 21625.37 398.37 42718.89 47835.42 2024-06-18 19:15:21.000 170 21625.42 398.33 42718.86 88888.00 2024-06-18 19:15:22.000 170 21625.43 398.31 42718.90 88888.00 2024-06-18 19:15:23.000 170 21625.41 398.29 42718.94 88888.00 2024-06-18 19:15:24.000 170 21625.42 398.24 42718.93 88888.00 2024-06-18 19:15:25.000 170 21625.42 398.22 42718.93 47835.27 2024-06-18 19:15:26.000 170 21625.40 398.23 42718.94 88888.00 2024-06-18 19:15:27.000 170 21625.38 398.23 42718.91 88888.00 2024-06-18 19:15:28.000 170 21625.33 398.19 42718.91 88888.00 2024-06-18 19:15:29.000 170 21625.27 398.19 42718.97 88888.00 2024-06-18 19:15:30.000 170 21625.25 398.21 42719.02 47835.47 2024-06-18 19:15:31.000 170 21625.24 398.19 42719.03 88888.00 2024-06-18 19:15:32.000 170 21625.22 398.15 42719.01 88888.00 2024-06-18 19:15:33.000 170 21625.18 398.17 42718.98 88888.00 2024-06-18 19:15:34.000 170 21625.14 398.19 42718.99 88888.00 2024-06-18 19:15:35.000 170 21625.11 398.16 42719.01 47835.64 2024-06-18 19:15:36.000 170 21625.08 398.16 42719.00 88888.00 2024-06-18 19:15:37.000 170 21625.07 398.20 42718.98 88888.00 2024-06-18 19:15:38.000 170 21625.08 398.24 42718.98 88888.00 2024-06-18 19:15:39.000 170 21625.08 398.25 42718.99 88888.00 2024-06-18 19:15:40.000 170 21625.08 398.26 42718.96 99999.00 2024-06-18 19:15:41.000 170 21625.08 398.25 42718.93 99999.00 2024-06-18 19:15:42.000 170 21625.08 398.25 42718.93 99999.00 2024-06-18 19:15:43.000 170 21625.09 398.27 42718.92 99999.00 2024-06-18 19:15:44.000 170 21625.10 398.29 42718.89 99999.00 2024-06-18 19:15:45.000 170 21625.11 398.28 42718.88 47835.75 2024-06-18 19:15:46.000 170 21625.09 398.27 42718.89 88888.00 2024-06-18 19:15:47.000 170 21625.05 398.29 42718.92 88888.00 2024-06-18 19:15:48.000 170 21625.02 398.32 42718.96 88888.00 2024-06-18 19:15:49.000 170 21625.02 398.31 42718.94 88888.00 2024-06-18 19:15:50.000 170 21625.03 398.30 42718.93 47835.54 2024-06-18 19:15:51.000 170 21625.03 398.31 42718.94 88888.00 2024-06-18 19:15:52.000 170 21625.01 398.32 42718.93 88888.00 2024-06-18 19:15:53.000 170 21624.95 398.29 42718.90 88888.00 2024-06-18 19:15:54.000 170 21624.92 398.28 42718.91 88888.00 2024-06-18 19:15:55.000 170 21624.96 398.31 42718.96 47835.41 2024-06-18 19:15:56.000 170 21624.99 398.32 42719.02 88888.00 2024-06-18 19:15:57.000 170 21624.98 398.30 42719.04 88888.00 2024-06-18 19:15:58.000 170 21624.97 398.24 42719.01 88888.00 2024-06-18 19:15:59.000 170 21625.03 398.16 42718.94 88888.00 2024-06-18 19:16:00.000 170 21625.07 398.11 42718.90 47835.10 2024-06-18 19:16:01.000 170 21625.04 398.13 42718.91 88888.00 2024-06-18 19:16:02.000 170 21624.99 398.21 42718.95 88888.00 2024-06-18 19:16:03.000 170 21624.98 398.25 42718.96 88888.00 2024-06-18 19:16:04.000 170 21624.99 398.25 42718.94 88888.00 2024-06-18 19:16:05.000 170 21624.97 398.25 42718.94 47835.23 2024-06-18 19:16:06.000 170 21624.93 398.23 42718.93 88888.00 2024-06-18 19:16:07.000 170 21624.94 398.21 42718.91 88888.00 2024-06-18 19:16:08.000 170 21624.97 398.19 42718.91 88888.00 2024-06-18 19:16:09.000 170 21624.97 398.17 42718.94 88888.00 2024-06-18 19:16:10.000 170 21624.98 398.15 42718.96 47835.60 2024-06-18 19:16:11.000 170 21625.01 398.18 42718.96 88888.00 2024-06-18 19:16:12.000 170 21624.99 398.23 42718.96 88888.00 2024-06-18 19:16:13.000 170 21624.93 398.24 42718.93 88888.00 2024-06-18 19:16:14.000 170 21624.89 398.21 42718.89 88888.00 2024-06-18 19:16:15.000 170 21624.91 398.19 42718.91 47835.36 2024-06-18 19:16:16.000 170 21624.93 398.17 42718.96 88888.00 2024-06-18 19:16:17.000 170 21624.91 398.19 42719.03 88888.00 2024-06-18 19:16:18.000 170 21624.87 398.24 42719.07 88888.00 2024-06-18 19:16:19.000 170 21624.85 398.25 42719.05 88888.00 2024-06-18 19:16:20.000 170 21624.85 398.25 42718.99 47835.22 2024-06-18 19:16:21.000 170 21624.85 398.30 42718.96 88888.00 2024-06-18 19:16:22.000 170 21624.82 398.34 42718.95 88888.00 2024-06-18 19:16:23.000 170 21624.83 398.32 42718.96 88888.00 2024-06-18 19:16:24.000 170 21624.89 398.25 42718.99 88888.00 2024-06-18 19:16:25.000 170 21624.92 398.20 42719.01 47835.71 2024-06-18 19:16:26.000 170 21624.87 398.19 42719.00 88888.00 2024-06-18 19:16:27.000 170 21624.84 398.21 42718.98 88888.00 2024-06-18 19:16:28.000 170 21624.88 398.24 42718.98 88888.00 2024-06-18 19:16:29.000 170 21624.95 398.27 42718.99 88888.00 2024-06-18 19:16:30.000 170 21624.96 398.27 42719.00 47835.30 2024-06-18 19:16:31.000 170 21624.92 398.23 42719.01 88888.00 2024-06-18 19:16:32.000 170 21624.91 398.20 42719.02 88888.00 2024-06-18 19:16:33.000 170 21624.93 398.21 42719.02 88888.00 2024-06-18 19:16:34.000 170 21624.94 398.21 42719.04 88888.00 2024-06-18 19:16:35.000 170 21624.92 398.23 42719.06 47835.53 2024-06-18 19:16:36.000 170 21624.93 398.28 42719.07 88888.00 2024-06-18 19:16:37.000 170 21624.97 398.33 42719.07 88888.00 2024-06-18 19:16:38.000 170 21624.98 398.33 42719.07 88888.00 2024-06-18 19:16:39.000 170 21624.97 398.33 42719.07 88888.00 2024-06-18 19:16:40.000 170 21624.94 398.34 42719.08 47835.62 2024-06-18 19:16:41.000 170 21624.94 398.32 42719.10 88888.00 2024-06-18 19:16:42.000 170 21624.93 398.31 42719.07 88888.00 2024-06-18 19:16:43.000 170 21624.93 398.34 42719.03 88888.00 2024-06-18 19:16:44.000 170 21624.96 398.37 42719.02 88888.00 2024-06-18 19:16:45.000 170 21624.97 398.37 42719.06 47835.60 2024-06-18 19:16:46.000 170 21624.93 398.34 42719.10 88888.00 2024-06-18 19:16:47.000 170 21624.88 398.31 42719.10 88888.00 2024-06-18 19:16:48.000 170 21624.84 398.31 42719.09 88888.00 2024-06-18 19:16:49.000 170 21624.84 398.34 42719.09 88888.00 2024-06-18 19:16:50.000 170 21624.85 398.33 42719.08 47835.51 2024-06-18 19:16:51.000 170 21624.85 398.32 42719.06 88888.00 2024-06-18 19:16:52.000 170 21624.86 398.37 42719.03 88888.00 2024-06-18 19:16:53.000 170 21624.88 398.39 42719.02 88888.00 2024-06-18 19:16:54.000 170 21624.89 398.37 42719.04 88888.00 2024-06-18 19:16:55.000 170 21624.91 398.33 42719.07 47835.30 2024-06-18 19:16:56.000 170 21624.91 398.31 42719.07 88888.00 2024-06-18 19:16:57.000 170 21624.88 398.29 42719.07 88888.00 2024-06-18 19:16:58.000 170 21624.85 398.27 42719.05 88888.00 2024-06-18 19:16:59.000 170 21624.83 398.25 42719.04 88888.00 2024-06-18 19:17:00.000 170 21624.81 398.24 42719.04 47835.30 2024-06-18 19:17:01.000 170 21624.85 398.24 42719.05 88888.00 2024-06-18 19:17:02.000 170 21624.90 398.22 42719.05 88888.00 2024-06-18 19:17:03.000 170 21624.88 398.19 42719.02 88888.00 2024-06-18 19:17:04.000 170 21624.84 398.17 42719.01 88888.00 2024-06-18 19:17:05.000 170 21624.82 398.21 42719.01 47835.34 2024-06-18 19:17:06.000 170 21624.82 398.23 42718.99 88888.00 2024-06-18 19:17:07.000 170 21624.81 398.22 42718.96 88888.00 2024-06-18 19:17:08.000 170 21624.81 398.24 42718.96 88888.00 2024-06-18 19:17:09.000 170 21624.85 398.26 42718.97 88888.00 2024-06-18 19:17:10.000 170 21624.90 398.26 42718.96 47835.13 2024-06-18 19:17:11.000 170 21624.89 398.26 42718.93 88888.00 2024-06-18 19:17:12.000 170 21624.82 398.26 42718.91 88888.00 2024-06-18 19:17:13.000 170 21624.76 398.25 42718.89 88888.00 2024-06-18 19:17:14.000 170 21624.74 398.23 42718.91 88888.00 2024-06-18 19:17:15.000 170 21624.72 398.26 42718.94 47835.17 2024-06-18 19:17:16.000 170 21624.71 398.32 42718.98 88888.00 2024-06-18 19:17:17.000 170 21624.70 398.34 42718.99 88888.00 2024-06-18 19:17:18.000 170 21624.70 398.32 42718.98 88888.00 2024-06-18 19:17:19.000 170 21624.69 398.31 42719.00 88888.00 2024-06-18 19:17:20.000 170 21624.65 398.33 42719.02 47835.53 2024-06-18 19:17:21.000 170 21624.63 398.32 42719.02 88888.00 2024-06-18 19:17:22.000 170 21624.66 398.30 42719.02 88888.00 2024-06-18 19:17:23.000 170 21624.70 398.30 42719.03 88888.00 2024-06-18 19:17:24.000 170 21624.67 398.33 42719.07 88888.00 2024-06-18 19:17:25.000 170 21624.65 398.37 42719.12 47835.06 2024-06-18 19:17:26.000 170 21624.68 398.39 42719.16 88888.00 2024-06-18 19:17:27.000 170 21624.73 398.39 42719.19 88888.00 2024-06-18 19:17:28.000 170 21624.72 398.35 42719.21 88888.00 2024-06-18 19:17:29.000 170 21624.68 398.29 42719.17 88888.00 2024-06-18 19:17:30.000 170 21624.63 398.24 42719.09 47835.58 2024-06-18 19:17:31.000 170 21624.61 398.23 42719.06 88888.00 2024-06-18 19:17:32.000 170 21624.62 398.26 42719.09 88888.00 2024-06-18 19:17:33.000 170 21624.61 398.30 42719.10 88888.00 2024-06-18 19:17:34.000 170 21624.62 398.33 42719.06 88888.00 2024-06-18 19:17:35.000 170 21624.68 398.33 42719.01 99999.00 2024-06-18 19:17:36.000 170 21624.70 398.30 42719.02 99999.00 2024-06-18 19:17:37.000 170 21624.63 398.29 42719.06 99999.00 2024-06-18 19:17:38.000 170 21624.55 398.31 42719.10 99999.00 2024-06-18 19:17:39.000 170 21624.52 398.32 42719.11 99999.00 2024-06-18 19:17:40.000 170 21624.52 398.34 42719.11 47835.46 2024-06-18 19:17:41.000 170 21624.53 398.35 42719.12 88888.00 2024-06-18 19:17:42.000 170 21624.55 398.34 42719.13 88888.00 2024-06-18 19:17:43.000 170 21624.58 398.34 42719.15 88888.00 2024-06-18 19:17:44.000 170 21624.60 398.38 42719.16 88888.00 2024-06-18 19:17:45.000 170 21624.58 398.41 42719.18 47835.45 2024-06-18 19:17:46.000 170 21624.56 398.41 42719.19 88888.00 2024-06-18 19:17:47.000 170 21624.58 398.37 42719.15 88888.00 2024-06-18 19:17:48.000 170 21624.64 398.33 42719.10 88888.00 2024-06-18 19:17:49.000 170 21624.68 398.31 42719.06 88888.00 2024-06-18 19:17:50.000 170 21624.69 398.29 42719.05 47835.48 2024-06-18 19:17:51.000 170 21624.69 398.29 42719.06 88888.00 2024-06-18 19:17:52.000 170 21624.67 398.33 42719.09 88888.00 2024-06-18 19:17:53.000 170 21624.64 398.37 42719.09 88888.00 2024-06-18 19:17:54.000 170 21624.63 398.34 42719.07 88888.00 2024-06-18 19:17:55.000 170 21624.62 398.28 42719.09 47835.19 2024-06-18 19:17:56.000 170 21624.59 398.27 42719.07 88888.00 2024-06-18 19:17:57.000 170 21624.58 398.29 42719.03 88888.00 2024-06-18 19:17:58.000 170 21624.59 398.31 42719.00 88888.00 2024-06-18 19:17:59.000 170 21624.59 398.31 42719.02 88888.00 2024-06-18 19:18:00.000 170 21624.58 398.30 42719.05 47835.80 2024-06-18 19:18:01.000 170 21624.57 398.30 42719.06 88888.00 2024-06-18 19:18:02.000 170 21624.57 398.31 42719.07 88888.00 2024-06-18 19:18:03.000 170 21624.56 398.31 42719.09 88888.00 2024-06-18 19:18:04.000 170 21624.55 398.28 42719.11 88888.00 2024-06-18 19:18:05.000 170 21624.52 398.25 42719.11 47835.49 2024-06-18 19:18:06.000 170 21624.48 398.26 42719.06 88888.00 2024-06-18 19:18:07.000 170 21624.48 398.30 42719.04 88888.00 2024-06-18 19:18:08.000 170 21624.53 398.32 42719.06 88888.00 2024-06-18 19:18:09.000 170 21624.58 398.31 42719.06 88888.00 2024-06-18 19:18:10.000 170 21624.58 398.29 42719.09 47835.77 2024-06-18 19:18:11.000 170 21624.59 398.29 42719.11 88888.00 2024-06-18 19:18:12.000 170 21624.60 398.31 42719.09 88888.00 2024-06-18 19:18:13.000 170 21624.62 398.37 42719.07 88888.00 2024-06-18 19:18:14.000 170 21624.62 398.42 42719.09 88888.00 2024-06-18 19:18:15.000 170 21624.62 398.40 42719.10 47835.51 2024-06-18 19:18:16.000 170 21624.63 398.38 42719.09 88888.00 2024-06-18 19:18:17.000 170 21624.65 398.36 42719.11 88888.00 2024-06-18 19:18:18.000 170 21624.63 398.30 42719.14 88888.00 2024-06-18 19:18:19.000 170 21624.60 398.24 42719.14 88888.00 2024-06-18 19:18:20.000 170 21624.58 398.22 42719.11 47835.56 2024-06-18 19:18:21.000 170 21624.58 398.26 42719.10 88888.00 2024-06-18 19:18:22.000 170 21624.60 398.31 42719.12 88888.00 2024-06-18 19:18:23.000 170 21624.62 398.31 42719.12 88888.00 2024-06-18 19:18:24.000 170 21624.59 398.28 42719.13 88888.00 2024-06-18 19:18:25.000 170 21624.59 398.24 42719.15 47835.32 2024-06-18 19:18:26.000 170 21624.60 398.21 42719.13 88888.00 2024-06-18 19:18:27.000 170 21624.60 398.20 42719.07 88888.00 2024-06-18 19:18:28.000 170 21624.58 398.22 42719.06 88888.00 2024-06-18 19:18:29.000 170 21624.56 398.25 42719.08 88888.00 2024-06-18 19:18:30.000 170 21624.52 398.25 42719.07 47835.66 2024-06-18 19:18:31.000 170 21624.51 398.20 42719.05 88888.00 2024-06-18 19:18:32.000 170 21624.52 398.15 42719.03 88888.00 2024-06-18 19:18:33.000 170 21624.54 398.14 42719.03 88888.00 2024-06-18 19:18:34.000 170 21624.56 398.15 42719.06 88888.00 2024-06-18 19:18:35.000 170 21624.59 398.17 42719.08 47835.24 2024-06-18 19:18:36.000 170 21624.63 398.17 42719.07 88888.00 2024-06-18 19:18:37.000 170 21624.67 398.15 42719.11 88888.00 2024-06-18 19:18:38.000 170 21624.69 398.13 42719.14 88888.00 2024-06-18 19:18:39.000 170 21624.68 398.14 42719.06 88888.00 2024-06-18 19:18:40.000 170 21624.67 398.19 42718.97 47835.78 2024-06-18 19:18:41.000 170 21624.67 398.20 42718.94 88888.00 2024-06-18 19:18:42.000 170 21624.68 398.16 42718.98 88888.00 2024-06-18 19:18:43.000 170 21624.71 398.15 42719.04 88888.00 2024-06-18 19:18:44.000 170 21624.73 398.20 42719.06 88888.00 2024-06-18 19:18:45.000 170 21624.74 398.23 42719.06 47835.26 2024-06-18 19:18:46.000 170 21624.74 398.22 42719.04 88888.00 2024-06-18 19:18:47.000 170 21624.73 398.23 42719.02 88888.00 2024-06-18 19:18:48.000 170 21624.73 398.25 42719.00 88888.00 2024-06-18 19:18:49.000 170 21624.74 398.24 42718.99 88888.00 2024-06-18 19:18:50.000 170 21624.78 398.21 42718.97 47835.27 2024-06-18 19:18:51.000 170 21624.79 398.19 42718.97 88888.00 2024-06-18 19:18:52.000 170 21624.76 398.19 42719.01 88888.00 2024-06-18 19:18:53.000 170 21624.77 398.21 42719.05 88888.00 2024-06-18 19:18:54.000 170 21624.80 398.21 42719.04 88888.00 2024-06-18 19:18:55.000 170 21624.81 398.18 42718.99 47835.45 2024-06-18 19:18:56.000 170 21624.79 398.16 42718.97 88888.00 2024-06-18 19:18:57.000 170 21624.79 398.20 42719.00 88888.00 2024-06-18 19:18:58.000 170 21624.81 398.28 42719.01 88888.00 2024-06-18 19:18:59.000 170 21624.82 398.32 42719.01 88888.00 2024-06-18 19:19:00.000 170 21624.82 398.29 42718.99 47835.52 2024-06-18 19:19:01.000 170 21624.84 398.26 42718.96 88888.00 2024-06-18 19:19:02.000 170 21624.87 398.25 42718.94 88888.00 2024-06-18 19:19:03.000 170 21624.92 398.25 42718.93 88888.00 2024-06-18 19:19:04.000 170 21624.93 398.27 42718.94 88888.00 2024-06-18 19:19:05.000 170 21624.95 398.28 42718.98 47835.35 2024-06-18 19:19:06.000 170 21624.99 398.21 42718.99 88888.00 2024-06-18 19:19:07.000 170 21625.02 398.13 42718.94 88888.00 2024-06-18 19:19:08.000 170 21625.04 398.12 42718.91 88888.00 2024-06-18 19:19:09.000 170 21625.05 398.15 42718.94 88888.00 2024-06-18 19:19:10.000 170 21625.00 398.18 42718.99 47835.37 2024-06-18 19:19:11.000 170 21624.94 398.22 42719.00 88888.00 2024-06-18 19:19:12.000 170 21624.92 398.23 42718.94 88888.00 2024-06-18 19:19:13.000 170 21624.91 398.20 42718.89 88888.00 2024-06-18 19:19:14.000 170 21624.92 398.22 42718.91 88888.00 2024-06-18 19:19:15.000 170 21624.93 398.24 42718.94 47835.26 2024-06-18 19:19:16.000 170 21624.93 398.24 42718.94 88888.00 2024-06-18 19:19:17.000 170 21624.89 398.25 42718.91 88888.00 2024-06-18 19:19:18.000 170 21624.85 398.29 42718.88 88888.00 2024-06-18 19:19:19.000 170 21624.84 398.27 42718.88 88888.00 2024-06-18 19:19:20.000 170 21624.84 398.23 42718.86 47835.57 2024-06-18 19:19:21.000 170 21624.85 398.23 42718.82 88888.00 2024-06-18 19:19:22.000 170 21624.88 398.30 42718.81 88888.00 2024-06-18 19:19:23.000 170 21624.88 398.32 42718.83 88888.00 2024-06-18 19:19:24.000 170 21624.85 398.28 42718.86 88888.00 2024-06-18 19:19:25.000 170 21624.84 398.25 42718.86 47835.58 2024-06-18 19:19:26.000 170 21624.86 398.24 42718.86 88888.00 2024-06-18 19:19:27.000 170 21624.90 398.20 42718.86 88888.00 2024-06-18 19:19:28.000 170 21624.94 398.15 42718.87 88888.00 2024-06-18 19:19:29.000 170 21624.94 398.13 42718.88 88888.00 2024-06-18 19:19:30.000 170 21624.93 398.18 42718.88 99999.00 2024-06-18 19:19:31.000 170 21624.97 398.22 42718.87 99999.00 2024-06-18 19:19:32.000 170 21625.00 398.23 42718.88 99999.00 2024-06-18 19:19:33.000 170 21624.95 398.22 42718.88 99999.00 2024-06-18 19:19:34.000 170 21624.85 398.21 42718.86 99999.00 2024-06-18 19:19:35.000 170 21624.81 398.21 42718.85 47835.53 2024-06-18 19:19:36.000 170 21624.82 398.24 42718.84 88888.00 2024-06-18 19:19:37.000 170 21624.82 398.25 42718.83 88888.00 2024-06-18 19:19:38.000 170 21624.81 398.25 42718.80 88888.00 2024-06-18 19:19:39.000 170 21624.82 398.24 42718.77 88888.00 2024-06-18 19:19:40.000 170 21624.85 398.24 42718.79 47835.52 2024-06-18 19:19:41.000 170 21624.87 398.27 42718.81 88888.00 2024-06-18 19:19:42.000 170 21624.86 398.32 42718.82 88888.00 2024-06-18 19:19:43.000 170 21624.89 398.32 42718.85 88888.00 2024-06-18 19:19:44.000 170 21624.90 398.29 42718.90 88888.00 2024-06-18 19:19:45.000 170 21624.85 398.25 42718.91 47835.51 2024-06-18 19:19:46.000 170 21624.83 398.25 42718.89 88888.00 2024-06-18 19:19:47.000 170 21624.87 398.25 42718.87 88888.00 2024-06-18 19:19:48.000 170 21624.91 398.27 42718.87 88888.00 2024-06-18 19:19:49.000 170 21624.91 398.31 42718.86 88888.00 2024-06-18 19:19:50.000 170 21624.89 398.32 42718.88 47835.65 2024-06-18 19:19:51.000 170 21624.91 398.31 42718.89 88888.00 2024-06-18 19:19:52.000 170 21624.94 398.31 42718.90 88888.00 2024-06-18 19:19:53.000 170 21624.94 398.31 42718.88 88888.00 2024-06-18 19:19:54.000 170 21624.92 398.28 42718.84 88888.00 2024-06-18 19:19:55.000 170 21624.94 398.27 42718.84 47835.34 2024-06-18 19:19:56.000 170 21624.95 398.28 42718.85 88888.00 2024-06-18 19:19:57.000 170 21624.97 398.30 42718.84 88888.00 2024-06-18 19:19:58.000 170 21624.97 398.28 42718.87 88888.00 2024-06-18 19:19:59.000 170 21624.98 398.25 42718.91 88888.00 2024-06-18 19:20:00.000 170 21625.00 398.23 42718.92 47835.52 2024-06-18 19:20:01.000 170 21625.01 398.27 42718.90 88888.00 2024-06-18 19:20:02.000 170 21624.99 398.29 42718.89 88888.00 2024-06-18 19:20:03.000 170 21624.99 398.27 42718.84 88888.00 2024-06-18 19:20:04.000 170 21625.00 398.28 42718.82 88888.00 2024-06-18 19:20:05.000 170 21624.95 398.31 42718.86 47835.18 2024-06-18 19:20:06.000 170 21624.89 398.29 42718.88 88888.00 2024-06-18 19:20:07.000 170 21624.88 398.26 42718.86 88888.00 2024-06-18 19:20:08.000 170 21624.90 398.28 42718.87 88888.00 2024-06-18 19:20:09.000 170 21624.90 398.31 42718.92 88888.00 2024-06-18 19:20:10.000 170 21624.90 398.30 42718.93 47835.38 2024-06-18 19:20:11.000 170 21624.92 398.28 42718.90 88888.00 2024-06-18 19:20:12.000 170 21624.90 398.31 42718.86 88888.00 2024-06-18 19:20:13.000 170 21624.85 398.35 42718.83 88888.00 2024-06-18 19:20:14.000 170 21624.84 398.31 42718.82 88888.00 2024-06-18 19:20:15.000 170 21624.87 398.25 42718.83 47835.62 2024-06-18 19:20:16.000 170 21624.89 398.23 42718.85 88888.00 2024-06-18 19:20:17.000 170 21624.90 398.24 42718.85 88888.00 2024-06-18 19:20:18.000 170 21624.87 398.28 42718.83 88888.00 2024-06-18 19:20:19.000 170 21624.78 398.34 42718.83 88888.00 2024-06-18 19:20:20.000 170 21624.75 398.39 42718.82 47835.09 2024-06-18 19:20:21.000 170 21624.77 398.40 42718.79 88888.00 2024-06-18 19:20:22.000 170 21624.79 398.37 42718.79 88888.00 2024-06-18 19:20:23.000 170 21624.79 398.33 42718.82 88888.00 2024-06-18 19:20:24.000 170 21624.79 398.29 42718.82 88888.00 2024-06-18 19:20:25.000 170 21624.82 398.27 42718.83 47835.52 2024-06-18 19:20:26.000 170 21624.88 398.27 42718.88 88888.00 2024-06-18 19:20:27.000 170 21624.92 398.27 42718.93 88888.00 2024-06-18 19:20:28.000 170 21624.92 398.27 42718.91 88888.00 2024-06-18 19:20:29.000 170 21624.91 398.30 42718.86 88888.00 2024-06-18 19:20:30.000 170 21624.87 398.35 42718.82 47835.32 2024-06-18 19:20:31.000 170 21624.81 398.34 42718.80 88888.00 2024-06-18 19:20:32.000 170 21624.78 398.30 42718.79 88888.00 2024-06-18 19:20:33.000 170 21624.77 398.27 42718.77 88888.00 2024-06-18 19:20:34.000 170 21624.73 398.26 42718.77 88888.00 2024-06-18 19:20:35.000 170 21624.70 398.27 42718.79 47835.10 2024-06-18 19:20:36.000 170 21624.70 398.33 42718.79 88888.00 2024-06-18 19:20:37.000 170 21624.72 398.37 42718.80 88888.00 2024-06-18 19:20:38.000 170 21624.72 398.37 42718.79 88888.00 2024-06-18 19:20:39.000 170 21624.69 398.36 42718.79 88888.00 2024-06-18 19:20:40.000 170 21624.64 398.32 42718.79 47835.29 2024-06-18 19:20:41.000 170 21624.63 398.29 42718.79 88888.00 2024-06-18 19:20:42.000 170 21624.66 398.31 42718.81 88888.00 2024-06-18 19:20:43.000 170 21624.67 398.34 42718.82 88888.00 2024-06-18 19:20:44.000 170 21624.67 398.34 42718.82 88888.00 2024-06-18 19:20:45.000 170 21624.69 398.31 42718.84 47834.94 2024-06-18 19:20:46.000 170 21624.68 398.30 42718.88 88888.00 2024-06-18 19:20:47.000 170 21624.65 398.31 42718.89 88888.00 2024-06-18 19:20:48.000 170 21624.65 398.31 42718.89 88888.00 2024-06-18 19:20:49.000 170 21624.68 398.30 42718.89 88888.00 2024-06-18 19:20:50.000 170 21624.67 398.30 42718.90 47835.04 2024-06-18 19:20:51.000 170 21624.64 398.31 42718.94 88888.00 2024-06-18 19:20:52.000 170 21624.64 398.34 42718.96 88888.00 2024-06-18 19:20:53.000 170 21624.69 398.35 42718.95 88888.00 2024-06-18 19:20:54.000 170 21624.68 398.32 42718.94 88888.00 2024-06-18 19:20:55.000 170 21624.61 398.31 42718.95 47835.45 2024-06-18 19:20:56.000 170 21624.57 398.33 42718.96 88888.00 2024-06-18 19:20:57.000 170 21624.57 398.34 42718.95 88888.00 2024-06-18 19:20:58.000 170 21624.55 398.34 42718.95 88888.00 2024-06-18 19:20:59.000 170 21624.53 398.34 42718.96 88888.00 2024-06-18 19:21:00.000 170 21624.49 398.39 42718.95 47834.92 2024-06-18 19:21:01.000 170 21624.48 398.45 42718.93 88888.00 2024-06-18 19:21:02.000 170 21624.50 398.46 42718.95 88888.00 2024-06-18 19:21:03.000 170 21624.48 398.42 42719.00 88888.00 2024-06-18 19:21:04.000 170 21624.42 398.37 42719.04 88888.00 2024-06-18 19:21:05.000 170 21624.43 398.36 42719.04 47835.49 2024-06-18 19:21:06.000 170 21624.48 398.37 42719.02 88888.00 2024-06-18 19:21:07.000 170 21624.49 398.39 42718.99 88888.00 2024-06-18 19:21:08.000 170 21624.48 398.42 42719.00 88888.00 2024-06-18 19:21:09.000 170 21624.49 398.45 42719.02 88888.00 2024-06-18 19:21:10.000 170 21624.53 398.46 42719.03 47835.25 2024-06-18 19:21:11.000 170 21624.53 398.44 42719.02 88888.00 2024-06-18 19:21:12.000 170 21624.55 398.41 42719.00 88888.00 2024-06-18 19:21:13.000 170 21624.58 398.39 42718.98 88888.00 2024-06-18 19:21:14.000 170 21624.59 398.40 42718.97 88888.00 2024-06-18 19:21:15.000 170 21624.60 398.42 42719.00 47835.52 2024-06-18 19:21:16.000 170 21624.61 398.44 42719.03 88888.00 2024-06-18 19:21:17.000 170 21624.60 398.43 42719.03 88888.00 2024-06-18 19:21:18.000 170 21624.56 398.39 42718.98 88888.00 2024-06-18 19:21:19.000 170 21624.55 398.36 42718.96 88888.00 2024-06-18 19:21:20.000 170 21624.56 398.34 42718.98 47835.17 2024-06-18 19:21:21.000 170 21624.51 398.35 42719.01 88888.00 2024-06-18 19:21:22.000 170 21624.48 398.40 42719.04 88888.00 2024-06-18 19:21:23.000 170 21624.52 398.44 42719.05 88888.00 2024-06-18 19:21:24.000 170 21624.56 398.38 42719.02 88888.00 2024-06-18 19:21:25.000 170 21624.53 398.32 42718.99 47835.25 2024-06-18 19:21:26.000 170 21624.47 398.33 42718.99 88888.00 2024-06-18 19:21:27.000 170 21624.43 398.35 42718.99 88888.00 2024-06-18 19:21:28.000 170 21624.41 398.34 42718.96 88888.00 2024-06-18 19:21:29.000 170 21624.40 398.36 42718.95 88888.00 2024-06-18 19:21:30.000 170 21624.42 398.39 42718.97 47835.17 2024-06-18 19:21:31.000 170 21624.44 398.40 42718.99 88888.00 2024-06-18 19:21:32.000 170 21624.45 398.43 42719.02 88888.00 2024-06-18 19:21:33.000 170 21624.45 398.41 42719.05 88888.00 2024-06-18 19:21:34.000 170 21624.47 398.38 42719.07 88888.00 2024-06-18 19:21:35.000 170 21624.51 398.40 42719.07 47835.18 2024-06-18 19:21:36.000 170 21624.53 398.45 42719.06 88888.00 2024-06-18 19:21:37.000 170 21624.48 398.47 42719.02 88888.00 2024-06-18 19:21:38.000 170 21624.39 398.45 42718.99 88888.00 2024-06-18 19:21:39.000 170 21624.38 398.45 42718.97 88888.00 2024-06-18 19:21:40.000 170 21624.46 398.47 42718.96 47835.23 2024-06-18 19:21:41.000 170 21624.52 398.49 42718.95 88888.00 2024-06-18 19:21:42.000 170 21624.51 398.47 42718.97 88888.00 2024-06-18 19:21:43.000 170 21624.49 398.46 42719.01 88888.00 2024-06-18 19:21:44.000 170 21624.45 398.51 42719.01 88888.00 2024-06-18 19:21:45.000 170 21624.39 398.56 42718.95 47835.11 2024-06-18 19:21:46.000 170 21624.33 398.55 42718.91 88888.00 2024-06-18 19:21:47.000 170 21624.30 398.53 42718.93 88888.00 2024-06-18 19:21:48.000 170 21624.27 398.54 42718.94 88888.00 2024-06-18 19:21:49.000 170 21624.24 398.58 42718.93 88888.00 2024-06-18 19:21:50.000 170 21624.23 398.61 42718.96 47835.22 2024-06-18 19:21:51.000 170 21624.22 398.63 42719.02 88888.00 2024-06-18 19:21:52.000 170 21624.22 398.65 42719.06 88888.00 2024-06-18 19:21:53.000 170 21624.21 398.64 42719.02 88888.00 2024-06-18 19:21:54.000 170 21624.20 398.60 42718.98 88888.00 2024-06-18 19:21:55.000 170 21624.19 398.57 42718.98 47835.37 2024-06-18 19:21:56.000 170 21624.19 398.57 42718.99 88888.00 2024-06-18 19:21:57.000 170 21624.18 398.59 42718.98 88888.00 2024-06-18 19:21:58.000 170 21624.17 398.60 42718.99 88888.00 2024-06-18 19:21:59.000 170 21624.18 398.58 42719.00 88888.00 2024-06-18 19:22:00.000 170 21624.18 398.55 42719.00 47834.71 2024-06-18 19:22:01.000 170 21624.19 398.53 42718.99 88888.00 2024-06-18 19:22:02.000 170 21624.20 398.54 42718.97 88888.00 2024-06-18 19:22:03.000 170 21624.19 398.53 42718.96 88888.00 2024-06-18 19:22:04.000 170 21624.21 398.48 42718.98 88888.00 2024-06-18 19:22:05.000 170 21624.23 398.45 42719.00 47835.19 2024-06-18 19:22:06.000 170 21624.26 398.48 42718.99 88888.00 2024-06-18 19:22:07.000 170 21624.28 398.50 42718.98 88888.00 2024-06-18 19:22:08.000 170 21624.27 398.47 42718.98 88888.00 2024-06-18 19:22:09.000 170 21624.26 398.46 42719.00 88888.00 2024-06-18 19:22:10.000 170 21624.29 398.49 42719.02 99999.00 2024-06-18 19:22:11.000 170 21624.34 398.53 42719.05 99999.00 2024-06-18 19:22:12.000 170 21624.33 398.55 42719.07 99999.00 2024-06-18 19:22:13.000 170 21624.28 398.53 42719.07 99999.00 2024-06-18 19:22:14.000 170 21624.25 398.49 42719.03 99999.00 2024-06-18 19:22:15.000 170 21624.28 398.45 42719.01 47835.29 2024-06-18 19:22:16.000 170 21624.30 398.44 42719.00 88888.00 2024-06-18 19:22:17.000 170 21624.33 398.50 42718.99 88888.00 2024-06-18 19:22:18.000 170 21624.37 398.55 42718.98 88888.00 2024-06-18 19:22:19.000 170 21624.39 398.54 42718.98 88888.00 2024-06-18 19:22:20.000 170 21624.41 398.49 42718.98 47835.58 2024-06-18 19:22:21.000 170 21624.46 398.48 42718.98 88888.00 2024-06-18 19:22:22.000 170 21624.49 398.52 42718.99 88888.00 2024-06-18 19:22:23.000 170 21624.47 398.54 42718.96 88888.00 2024-06-18 19:22:24.000 170 21624.45 398.54 42718.94 88888.00 2024-06-18 19:22:25.000 170 21624.46 398.51 42718.95 47835.04 2024-06-18 19:22:26.000 170 21624.47 398.47 42718.96 88888.00 2024-06-18 19:22:27.000 170 21624.49 398.43 42718.95 88888.00 2024-06-18 19:22:28.000 170 21624.51 398.42 42718.94 88888.00 2024-06-18 19:22:29.000 170 21624.50 398.42 42718.98 88888.00 2024-06-18 19:22:30.000 170 21624.48 398.43 42719.02 47834.95 2024-06-18 19:22:31.000 170 21624.50 398.44 42719.02 88888.00 2024-06-18 19:22:32.000 170 21624.49 398.46 42719.00 88888.00 2024-06-18 19:22:33.000 170 21624.43 398.48 42719.00 88888.00 2024-06-18 19:22:34.000 170 21624.40 398.48 42719.00 88888.00 2024-06-18 19:22:35.000 170 21624.42 398.49 42719.01 47835.71 2024-06-18 19:22:36.000 170 21624.45 398.52 42719.03 88888.00 2024-06-18 19:22:37.000 170 21624.45 398.54 42719.05 88888.00 2024-06-18 19:22:38.000 170 21624.45 398.55 42719.07 88888.00 2024-06-18 19:22:39.000 170 21624.47 398.55 42719.09 88888.00 2024-06-18 19:22:40.000 170 21624.47 398.54 42719.09 47835.22 2024-06-18 19:22:41.000 170 21624.47 398.55 42719.06 88888.00 2024-06-18 19:22:42.000 170 21624.47 398.58 42719.04 88888.00 2024-06-18 19:22:43.000 170 21624.47 398.59 42719.02 88888.00 2024-06-18 19:22:44.000 170 21624.47 398.56 42719.01 88888.00 2024-06-18 19:22:45.000 170 21624.45 398.53 42719.02 47835.49 2024-06-18 19:22:46.000 170 21624.45 398.51 42719.02 88888.00 2024-06-18 19:22:47.000 170 21624.47 398.51 42719.03 88888.00 2024-06-18 19:22:48.000 170 21624.51 398.53 42719.03 88888.00 2024-06-18 19:22:49.000 170 21624.52 398.55 42719.02 88888.00 2024-06-18 19:22:50.000 170 21624.50 398.54 42719.05 47835.44 2024-06-18 19:22:51.000 170 21624.50 398.53 42719.07 88888.00 2024-06-18 19:22:52.000 170 21624.55 398.55 42719.06 88888.00 2024-06-18 19:22:53.000 170 21624.60 398.54 42719.02 88888.00 2024-06-18 19:22:54.000 170 21624.63 398.52 42718.99 88888.00 2024-06-18 19:22:55.000 170 21624.64 398.52 42718.99 47835.32 2024-06-18 19:22:56.000 170 21624.62 398.53 42719.01 88888.00 2024-06-18 19:22:57.000 170 21624.61 398.54 42719.02 88888.00 2024-06-18 19:22:58.000 170 21624.60 398.56 42719.04 88888.00 2024-06-18 19:22:59.000 170 21624.59 398.57 42719.09 88888.00 2024-06-18 19:23:00.000 170 21624.56 398.58 42719.09 47835.29 2024-06-18 19:23:01.000 170 21624.55 398.60 42719.02 88888.00 2024-06-18 19:23:02.000 170 21624.56 398.64 42718.95 88888.00 2024-06-18 19:23:03.000 170 21624.58 398.63 42718.94 88888.00 2024-06-18 19:23:04.000 170 21624.58 398.59 42718.99 88888.00 2024-06-18 19:23:05.000 170 21624.54 398.57 42719.03 47835.26 2024-06-18 19:23:06.000 170 21624.52 398.59 42719.04 88888.00 2024-06-18 19:23:07.000 170 21624.53 398.63 42719.02 88888.00 2024-06-18 19:23:08.000 170 21624.55 398.65 42718.98 88888.00 2024-06-18 19:23:09.000 170 21624.54 398.63 42718.98 88888.00 2024-06-18 19:23:10.000 170 21624.55 398.62 42718.98 47835.33 2024-06-18 19:23:11.000 170 21624.56 398.65 42718.98 88888.00 2024-06-18 19:23:12.000 170 21624.57 398.66 42718.97 88888.00 2024-06-18 19:23:13.000 170 21624.57 398.61 42718.98 88888.00 2024-06-18 19:23:14.000 170 21624.59 398.54 42718.99 88888.00 2024-06-18 19:23:15.000 170 21624.67 398.51 42718.97 47835.38 2024-06-18 19:23:16.000 170 21624.74 398.53 42718.94 88888.00 2024-06-18 19:23:17.000 170 21624.78 398.57 42718.94 88888.00 2024-06-18 19:23:18.000 170 21624.81 398.58 42718.97 88888.00 2024-06-18 19:23:19.000 170 21624.81 398.55 42719.01 88888.00 2024-06-18 19:23:20.000 170 21624.79 398.55 42719.03 47835.49 2024-06-18 19:23:21.000 170 21624.72 398.58 42719.01 88888.00 2024-06-18 19:23:22.000 170 21624.67 398.61 42719.00 88888.00 2024-06-18 19:23:23.000 170 21624.67 398.64 42719.02 88888.00 2024-06-18 19:23:24.000 170 21624.66 398.63 42719.02 88888.00 2024-06-18 19:23:25.000 170 21624.62 398.59 42719.01 47835.41 2024-06-18 19:23:26.000 170 21624.56 398.57 42719.00 88888.00 2024-06-18 19:23:27.000 170 21624.57 398.55 42719.02 88888.00 2024-06-18 19:23:28.000 170 21624.63 398.52 42719.04 88888.00 2024-06-18 19:23:29.000 170 21624.66 398.55 42719.05 88888.00 2024-06-18 19:23:30.000 170 21624.62 398.60 42719.03 47835.04 2024-06-18 19:23:31.000 170 21624.59 398.58 42719.01 88888.00 2024-06-18 19:23:32.000 170 21624.61 398.56 42719.00 88888.00 2024-06-18 19:23:33.000 170 21624.66 398.58 42719.00 88888.00 2024-06-18 19:23:34.000 170 21624.66 398.60 42719.01 88888.00 2024-06-18 19:23:35.000 170 21624.62 398.58 42719.00 47835.58 2024-06-18 19:23:36.000 170 21624.59 398.52 42719.00 88888.00 2024-06-18 19:23:37.000 170 21624.59 398.48 42719.00 88888.00 2024-06-18 19:23:38.000 170 21624.62 398.50 42719.00 88888.00 2024-06-18 19:23:39.000 170 21624.66 398.53 42719.00 88888.00 2024-06-18 19:23:40.000 170 21624.67 398.51 42718.98 47835.00 2024-06-18 19:23:41.000 170 21624.66 398.49 42718.96 88888.00 2024-06-18 19:23:42.000 170 21624.66 398.49 42718.95 88888.00 2024-06-18 19:23:43.000 170 21624.68 398.49 42718.92 88888.00 2024-06-18 19:23:44.000 170 21624.70 398.50 42718.91 88888.00 2024-06-18 19:23:45.000 170 21624.73 398.53 42718.97 47835.83 2024-06-18 19:23:46.000 170 21624.77 398.57 42719.00 88888.00 2024-06-18 19:23:47.000 170 21624.78 398.57 42718.95 88888.00 2024-06-18 19:23:48.000 170 21624.77 398.54 42718.89 88888.00 2024-06-18 19:23:49.000 170 21624.74 398.53 42718.89 88888.00 2024-06-18 19:23:50.000 170 21624.72 398.54 42718.94 47835.64 2024-06-18 19:23:51.000 170 21624.71 398.56 42718.95 88888.00 2024-06-18 19:23:52.000 170 21624.73 398.57 42718.93 88888.00 2024-06-18 19:23:53.000 170 21624.74 398.61 42718.90 88888.00 2024-06-18 19:23:54.000 170 21624.74 398.66 42718.91 88888.00 2024-06-18 19:23:55.000 170 21624.72 398.68 42718.93 47835.34 2024-06-18 19:23:56.000 170 21624.72 398.64 42718.91 88888.00 2024-06-18 19:23:57.000 170 21624.75 398.61 42718.89 88888.00 2024-06-18 19:23:58.000 170 21624.74 398.64 42718.91 88888.00 2024-06-18 19:23:59.000 170 21624.70 398.67 42718.95 88888.00 2024-06-18 19:24:00.000 170 21624.69 398.68 42718.99 47835.38 2024-06-18 19:24:01.000 170 21624.74 398.72 42719.02 88888.00 2024-06-18 19:24:02.000 170 21624.76 398.73 42719.00 88888.00 2024-06-18 19:24:03.000 170 21624.75 398.71 42718.95 88888.00 2024-06-18 19:24:04.000 170 21624.72 398.71 42718.93 88888.00 2024-06-18 19:24:05.000 170 21624.68 398.74 42718.93 47835.67 2024-06-18 19:24:06.000 170 21624.69 398.76 42718.92 88888.00 2024-06-18 19:24:07.000 170 21624.76 398.76 42718.93 88888.00 2024-06-18 19:24:08.000 170 21624.83 398.73 42718.94 88888.00 2024-06-18 19:24:09.000 170 21624.88 398.72 42718.94 88888.00 2024-06-18 19:24:10.000 170 21624.87 398.75 42718.94 47835.48 2024-06-18 19:24:11.000 170 21624.85 398.78 42718.94 88888.00 2024-06-18 19:24:12.000 170 21624.88 398.81 42718.98 88888.00 2024-06-18 19:24:13.000 170 21624.93 398.81 42719.01 88888.00 2024-06-18 19:24:14.000 170 21624.93 398.80 42719.00 88888.00 2024-06-18 19:24:15.000 170 21624.89 398.78 42718.99 47835.30 2024-06-18 19:24:16.000 170 21624.89 398.76 42718.96 88888.00 2024-06-18 19:24:17.000 170 21624.93 398.77 42718.93 88888.00 2024-06-18 19:24:18.000 170 21624.97 398.79 42718.90 88888.00 2024-06-18 19:24:19.000 170 21625.00 398.79 42718.88 88888.00 2024-06-18 19:24:20.000 170 21625.00 398.78 42718.86 47835.31 2024-06-18 19:24:21.000 170 21624.98 398.79 42718.87 88888.00 2024-06-18 19:24:22.000 170 21624.96 398.81 42718.86 88888.00 2024-06-18 19:24:23.000 170 21624.93 398.81 42718.82 88888.00 2024-06-18 19:24:24.000 170 21624.94 398.80 42718.81 88888.00 2024-06-18 19:24:25.000 170 21624.98 398.81 42718.81 47835.51 2024-06-18 19:24:26.000 170 21625.02 398.83 42718.82 88888.00 2024-06-18 19:24:27.000 170 21624.99 398.82 42718.85 88888.00 2024-06-18 19:24:28.000 170 21624.94 398.81 42718.86 88888.00 2024-06-18 19:24:29.000 170 21624.91 398.82 42718.86 88888.00 2024-06-18 19:24:30.000 170 21624.90 398.84 42718.87 47835.54 2024-06-18 19:24:31.000 170 21624.88 398.83 42718.88 88888.00 2024-06-18 19:24:32.000 170 21624.83 398.83 42718.88 88888.00 2024-06-18 19:24:33.000 170 21624.82 398.88 42718.91 88888.00 2024-06-18 19:24:34.000 170 21624.84 398.95 42718.93 88888.00 2024-06-18 19:24:35.000 170 21624.84 398.96 42718.91 47835.40 2024-06-18 19:24:36.000 170 21624.84 398.91 42718.85 88888.00 2024-06-18 19:24:37.000 170 21624.84 398.88 42718.82 88888.00 2024-06-18 19:24:38.000 170 21624.86 398.89 42718.87 88888.00 2024-06-18 19:24:39.000 170 21624.88 398.89 42718.95 88888.00 2024-06-18 19:24:40.000 170 21624.90 398.86 42719.00 47835.44 2024-06-18 19:24:41.000 170 21624.91 398.85 42719.04 88888.00 2024-06-18 19:24:42.000 170 21624.89 398.84 42719.03 88888.00 2024-06-18 19:24:43.000 170 21624.87 398.81 42718.98 88888.00 2024-06-18 19:24:44.000 170 21624.85 398.80 42718.94 88888.00 2024-06-18 19:24:45.000 170 21624.88 398.83 42718.95 47835.25 2024-06-18 19:24:46.000 170 21624.91 398.87 42718.97 88888.00 2024-06-18 19:24:47.000 170 21624.90 398.88 42718.99 88888.00 2024-06-18 19:24:48.000 170 21624.85 398.88 42719.01 88888.00 2024-06-18 19:24:49.000 170 21624.83 398.87 42719.03 88888.00 2024-06-18 19:24:50.000 170 21624.85 398.85 42719.05 47835.62 2024-06-18 19:24:51.000 170 21624.84 398.80 42719.04 88888.00 2024-06-18 19:24:52.000 170 21624.80 398.78 42719.04 88888.00 2024-06-18 19:24:53.000 170 21624.80 398.81 42719.06 88888.00 2024-06-18 19:24:54.000 170 21624.85 398.83 42719.06 88888.00 2024-06-18 19:24:55.000 170 21624.86 398.81 42719.03 47835.71 2024-06-18 19:24:56.000 170 21624.80 398.83 42719.03 88888.00 2024-06-18 19:24:57.000 170 21624.70 398.87 42719.02 88888.00 2024-06-18 19:24:58.000 170 21624.66 398.88 42718.97 88888.00 2024-06-18 19:24:59.000 170 21624.67 398.84 42718.94 88888.00 2024-06-18 19:25:00.000 170 21624.70 398.80 42718.97 47835.34 2024-06-18 19:25:01.000 170 21624.74 398.82 42719.02 88888.00 2024-06-18 19:25:02.000 170 21624.78 398.85 42719.05 88888.00 2024-06-18 19:25:03.000 170 21624.80 398.83 42719.04 88888.00 2024-06-18 19:25:04.000 170 21624.78 398.84 42719.00 88888.00 2024-06-18 19:25:05.000 170 21624.75 398.89 42718.97 47835.02 2024-06-18 19:25:06.000 170 21624.74 398.94 42718.94 88888.00 2024-06-18 19:25:07.000 170 21624.72 398.98 42718.91 88888.00 2024-06-18 19:25:08.000 170 21624.70 398.98 42718.88 88888.00 2024-06-18 19:25:09.000 170 21624.70 398.96 42718.89 88888.00 2024-06-18 19:25:10.000 170 21624.70 398.98 42718.92 47835.75 2024-06-18 19:25:11.000 170 21624.69 399.07 42718.96 88888.00 2024-06-18 19:25:12.000 170 21624.66 399.09 42718.98 88888.00 2024-06-18 19:25:13.000 170 21624.62 399.04 42718.98 88888.00 2024-06-18 19:25:14.000 170 21624.61 399.00 42718.98 88888.00 2024-06-18 19:25:15.000 170 21624.62 399.03 42718.99 47835.43 2024-06-18 19:25:16.000 170 21624.63 399.09 42718.98 88888.00 2024-06-18 19:25:17.000 170 21624.64 399.12 42718.94 88888.00 2024-06-18 19:25:18.000 170 21624.64 399.10 42718.92 88888.00 2024-06-18 19:25:19.000 170 21624.67 399.10 42718.95 88888.00 2024-06-18 19:25:20.000 170 21624.68 399.12 42718.98 47835.14 2024-06-18 19:25:21.000 170 21624.67 399.10 42718.98 88888.00 2024-06-18 19:25:22.000 170 21624.66 399.05 42718.98 88888.00 2024-06-18 19:25:23.000 170 21624.72 399.03 42719.02 88888.00 2024-06-18 19:25:24.000 170 21624.76 399.00 42719.04 88888.00 2024-06-18 19:25:25.000 170 21624.72 398.97 42719.04 47835.59 2024-06-18 19:25:26.000 170 21624.66 398.99 42719.02 88888.00 2024-06-18 19:25:27.000 170 21624.63 399.01 42719.03 88888.00 2024-06-18 19:25:28.000 170 21624.62 399.00 42719.06 88888.00 2024-06-18 19:25:29.000 170 21624.62 399.03 42719.08 88888.00 2024-06-18 19:25:30.000 170 21624.63 399.07 42719.09 47835.53 2024-06-18 19:25:31.000 170 21624.65 399.10 42719.07 88888.00 2024-06-18 19:25:32.000 170 21624.65 399.12 42719.04 88888.00 2024-06-18 19:25:33.000 170 21624.62 399.14 42719.02 88888.00 2024-06-18 19:25:34.000 170 21624.58 399.18 42719.04 88888.00 2024-06-18 19:25:35.000 170 21624.58 399.19 42719.07 47835.52 2024-06-18 19:25:36.000 170 21624.59 399.18 42719.09 88888.00 2024-06-18 19:25:37.000 170 21624.58 399.14 42719.10 88888.00 2024-06-18 19:25:38.000 170 21624.55 399.08 42719.09 88888.00 2024-06-18 19:25:39.000 170 21624.56 399.02 42719.07 88888.00 2024-06-18 19:25:40.000 170 21624.59 399.03 42719.06 47835.68 2024-06-18 19:25:41.000 170 21624.59 399.10 42719.06 88888.00 2024-06-18 19:25:42.000 170 21624.55 399.14 42719.07 88888.00 2024-06-18 19:25:43.000 170 21624.51 399.13 42719.09 88888.00 2024-06-18 19:25:44.000 170 21624.52 399.13 42719.11 88888.00 2024-06-18 19:25:45.000 170 21624.53 399.15 42719.13 47835.79 2024-06-18 19:25:46.000 170 21624.51 399.17 42719.15 88888.00 2024-06-18 19:25:47.000 170 21624.45 399.16 42719.13 88888.00 2024-06-18 19:25:48.000 170 21624.40 399.15 42719.10 88888.00 2024-06-18 19:25:49.000 170 21624.40 399.17 42719.12 88888.00 2024-06-18 19:25:50.000 170 21624.44 399.19 42719.18 47835.61 2024-06-18 19:25:51.000 170 21624.51 399.23 42719.20 88888.00 2024-06-18 19:25:52.000 170 21624.53 399.24 42719.18 88888.00 2024-06-18 19:25:53.000 170 21624.50 399.24 42719.16 88888.00 2024-06-18 19:25:54.000 170 21624.44 399.25 42719.18 88888.00 2024-06-18 19:25:55.000 170 21624.41 399.25 42719.22 47835.47 2024-06-18 19:25:56.000 170 21624.44 399.20 42719.23 88888.00 2024-06-18 19:25:57.000 170 21624.47 399.17 42719.21 88888.00 2024-06-18 19:25:58.000 170 21624.48 399.16 42719.18 88888.00 2024-06-18 19:25:59.000 170 21624.48 399.17 42719.17 88888.00 2024-06-18 19:26:00.000 170 21624.51 399.20 42719.20 47835.85 2024-06-18 19:26:01.000 170 21624.55 399.23 42719.26 88888.00 2024-06-18 19:26:02.000 170 21624.55 399.23 42719.29 88888.00 2024-06-18 19:26:03.000 170 21624.51 399.23 42719.29 88888.00 2024-06-18 19:26:04.000 170 21624.49 399.21 42719.27 88888.00 2024-06-18 19:26:05.000 170 21624.49 399.19 42719.23 47835.59 2024-06-18 19:26:06.000 170 21624.50 399.17 42719.21 88888.00 2024-06-18 19:26:07.000 170 21624.52 399.15 42719.21 88888.00 2024-06-18 19:26:08.000 170 21624.54 399.09 42719.22 88888.00 2024-06-18 19:26:09.000 170 21624.56 399.06 42719.24 88888.00 2024-06-18 19:26:10.000 170 21624.58 399.07 42719.23 47835.65 2024-06-18 19:26:11.000 170 21624.58 399.08 42719.19 88888.00 2024-06-18 19:26:12.000 170 21624.55 399.06 42719.17 88888.00 2024-06-18 19:26:13.000 170 21624.53 399.04 42719.17 88888.00 2024-06-18 19:26:14.000 170 21624.53 399.06 42719.19 88888.00 2024-06-18 19:26:15.000 170 21624.54 399.11 42719.21 47835.47 2024-06-18 19:26:16.000 170 21624.56 399.16 42719.23 88888.00 2024-06-18 19:26:17.000 170 21624.54 399.20 42719.21 88888.00 2024-06-18 19:26:18.000 170 21624.53 399.25 42719.18 88888.00 2024-06-18 19:26:19.000 170 21624.52 399.24 42719.17 88888.00 2024-06-18 19:26:20.000 170 21624.51 399.19 42719.15 47835.18 2024-06-18 19:26:21.000 170 21624.50 399.15 42719.14 88888.00 2024-06-18 19:26:22.000 170 21624.50 399.17 42719.16 88888.00 2024-06-18 19:26:23.000 170 21624.56 399.20 42719.19 88888.00 2024-06-18 19:26:24.000 170 21624.63 399.24 42719.19 88888.00 2024-06-18 19:26:25.000 170 21624.64 399.26 42719.18 47835.55 2024-06-18 19:26:26.000 170 21624.59 399.28 42719.17 88888.00 2024-06-18 19:26:27.000 170 21624.55 399.30 42719.16 88888.00 2024-06-18 19:26:28.000 170 21624.55 399.31 42719.14 88888.00 2024-06-18 19:26:29.000 170 21624.55 399.31 42719.14 88888.00 2024-06-18 19:26:30.000 170 21624.51 399.35 42719.15 47835.67 2024-06-18 19:26:31.000 170 21624.47 399.40 42719.17 88888.00 2024-06-18 19:26:32.000 170 21624.47 399.41 42719.21 88888.00 2024-06-18 19:26:33.000 170 21624.46 399.37 42719.23 88888.00 2024-06-18 19:26:34.000 170 21624.43 399.35 42719.22 88888.00 2024-06-18 19:26:35.000 170 21624.39 399.37 42719.17 47835.44 2024-06-18 19:26:36.000 170 21624.38 399.35 42719.13 88888.00 2024-06-18 19:26:37.000 170 21624.38 399.31 42719.12 88888.00 2024-06-18 19:26:38.000 170 21624.40 399.28 42719.14 88888.00 2024-06-18 19:26:39.000 170 21624.47 399.28 42719.14 88888.00 2024-06-18 19:26:40.000 170 21624.52 399.28 42719.14 47835.73 2024-06-18 19:26:41.000 170 21624.50 399.28 42719.13 88888.00 2024-06-18 19:26:42.000 170 21624.47 399.25 42719.10 88888.00 2024-06-18 19:26:43.000 170 21624.48 399.23 42719.10 88888.00 2024-06-18 19:26:44.000 170 21624.54 399.25 42719.13 88888.00 2024-06-18 19:26:45.000 170 21624.56 399.27 42719.11 47835.63 2024-06-18 19:26:46.000 170 21624.55 399.26 42719.07 88888.00 2024-06-18 19:26:47.000 170 21624.57 399.29 42719.11 88888.00 2024-06-18 19:26:48.000 170 21624.56 399.37 42719.13 88888.00 2024-06-18 19:26:49.000 170 21624.52 399.41 42719.12 88888.00 2024-06-18 19:26:50.000 170 21624.49 399.39 42719.12 47835.44 2024-06-18 19:26:51.000 170 21624.48 399.39 42719.12 88888.00 2024-06-18 19:26:52.000 170 21624.49 399.42 42719.11 88888.00 2024-06-18 19:26:53.000 170 21624.48 399.46 42719.13 88888.00 2024-06-18 19:26:54.000 170 21624.42 399.51 42719.16 88888.00 2024-06-18 19:26:55.000 170 21624.36 399.51 42719.14 47835.22 2024-06-18 19:26:56.000 170 21624.32 399.49 42719.12 88888.00 2024-06-18 19:26:57.000 170 21624.32 399.48 42719.12 88888.00 2024-06-18 19:26:58.000 170 21624.34 399.47 42719.16 88888.00 2024-06-18 19:26:59.000 170 21624.34 399.44 42719.18 88888.00 2024-06-18 19:27:00.000 170 21624.32 399.41 42719.16 47835.38 2024-06-18 19:27:01.000 170 21624.32 399.42 42719.13 88888.00 2024-06-18 19:27:02.000 170 21624.34 399.47 42719.12 88888.00 2024-06-18 19:27:03.000 170 21624.34 399.50 42719.14 88888.00 2024-06-18 19:27:04.000 170 21624.28 399.47 42719.15 88888.00 2024-06-18 19:27:05.000 170 21624.21 399.46 42719.14 47835.39 2024-06-18 19:27:06.000 170 21624.17 399.49 42719.14 88888.00 2024-06-18 19:27:07.000 170 21624.19 399.52 42719.17 88888.00 2024-06-18 19:27:08.000 170 21624.23 399.52 42719.17 88888.00 2024-06-18 19:27:09.000 170 21624.22 399.50 42719.16 88888.00 2024-06-18 19:27:10.000 170 21624.21 399.48 42719.15 47835.30 2024-06-18 19:27:11.000 170 21624.22 399.49 42719.15 88888.00 2024-06-18 19:27:12.000 170 21624.20 399.51 42719.13 88888.00 2024-06-18 19:27:13.000 170 21624.15 399.52 42719.09 88888.00 2024-06-18 19:27:14.000 170 21624.11 399.51 42719.06 88888.00 2024-06-18 19:27:15.000 170 21624.11 399.49 42719.06 47835.41 2024-06-18 19:27:16.000 170 21624.14 399.48 42719.09 88888.00 2024-06-18 19:27:17.000 170 21624.18 399.48 42719.14 88888.00 2024-06-18 19:27:18.000 170 21624.20 399.52 42719.18 88888.00 2024-06-18 19:27:19.000 170 21624.21 399.57 42719.21 88888.00 2024-06-18 19:27:20.000 170 21624.22 399.60 42719.22 47835.45 2024-06-18 19:27:21.000 170 21624.22 399.57 42719.22 88888.00 2024-06-18 19:27:22.000 170 21624.22 399.53 42719.21 88888.00 2024-06-18 19:27:23.000 170 21624.19 399.52 42719.19 88888.00 2024-06-18 19:27:24.000 170 21624.15 399.53 42719.18 88888.00 2024-06-18 19:27:25.000 170 21624.12 399.54 42719.18 47835.43 2024-06-18 19:27:26.000 170 21624.10 399.56 42719.18 88888.00 2024-06-18 19:27:27.000 170 21624.11 399.57 42719.18 88888.00 2024-06-18 19:27:28.000 170 21624.13 399.56 42719.19 88888.00 2024-06-18 19:27:29.000 170 21624.15 399.54 42719.22 88888.00 2024-06-18 19:27:30.000 170 21624.20 399.52 42719.23 47835.42 2024-06-18 19:27:31.000 170 21624.24 399.51 42719.26 88888.00 2024-06-18 19:27:32.000 170 21624.26 399.49 42719.29 88888.00 2024-06-18 19:27:33.000 170 21624.26 399.48 42719.28 88888.00 2024-06-18 19:27:34.000 170 21624.26 399.47 42719.26 88888.00 2024-06-18 19:27:35.000 170 21624.28 399.47 42719.25 47835.43 2024-06-18 19:27:36.000 170 21624.28 399.49 42719.21 88888.00 2024-06-18 19:27:37.000 170 21624.27 399.50 42719.19 88888.00 2024-06-18 19:27:38.000 170 21624.27 399.47 42719.21 88888.00 2024-06-18 19:27:39.000 170 21624.27 399.43 42719.24 88888.00 2024-06-18 19:27:40.000 170 21624.30 399.41 42719.25 47835.56 2024-06-18 19:27:41.000 170 21624.34 399.39 42719.23 88888.00 2024-06-18 19:27:42.000 170 21624.35 399.40 42719.22 88888.00 2024-06-18 19:27:43.000 170 21624.35 399.43 42719.26 88888.00 2024-06-18 19:27:44.000 170 21624.41 399.43 42719.27 88888.00 2024-06-18 19:27:45.000 170 21624.48 399.41 42719.25 47835.46 2024-06-18 19:27:46.000 170 21624.50 399.41 42719.24 88888.00 2024-06-18 19:27:47.000 170 21624.48 399.44 42719.26 88888.00 2024-06-18 19:27:48.000 170 21624.43 399.45 42719.29 88888.00 2024-06-18 19:27:49.000 170 21624.42 399.47 42719.31 88888.00 2024-06-18 19:27:50.000 170 21624.45 399.48 42719.33 47835.61 2024-06-18 19:27:51.000 170 21624.48 399.45 42719.34 88888.00 2024-06-18 19:27:52.000 170 21624.50 399.42 42719.37 88888.00 2024-06-18 19:27:53.000 170 21624.51 399.45 42719.39 88888.00 2024-06-18 19:27:54.000 170 21624.48 399.51 42719.36 88888.00 2024-06-18 19:27:55.000 170 21624.45 399.54 42719.27 47835.33 2024-06-18 19:27:56.000 170 21624.46 399.52 42719.20 88888.00 2024-06-18 19:27:57.000 170 21624.50 399.48 42719.19 88888.00 2024-06-18 19:27:58.000 170 21624.56 399.44 42719.21 88888.00 2024-06-18 19:27:59.000 170 21624.64 399.43 42719.24 88888.00 2024-06-18 19:28:00.000 170 21624.69 399.45 42719.23 47835.31 2024-06-18 19:28:01.000 170 21624.73 399.46 42719.22 88888.00 2024-06-18 19:28:02.000 170 21624.75 399.45 42719.21 88888.00 2024-06-18 19:28:03.000 170 21624.72 399.46 42719.17 88888.00 2024-06-18 19:28:04.000 170 21624.68 399.45 42719.15 88888.00 2024-06-18 19:28:05.000 170 21624.69 399.41 42719.18 47835.67 2024-06-18 19:28:06.000 170 21624.75 399.39 42719.18 88888.00 2024-06-18 19:28:07.000 170 21624.81 399.40 42719.15 88888.00 2024-06-18 19:28:08.000 170 21624.84 399.40 42719.14 88888.00 2024-06-18 19:28:09.000 170 21624.87 399.41 42719.16 88888.00 2024-06-18 19:28:10.000 170 21624.89 399.44 42719.16 47835.38 2024-06-18 19:28:11.000 170 21624.88 399.48 42719.16 88888.00 2024-06-18 19:28:12.000 170 21624.87 399.51 42719.15 88888.00 2024-06-18 19:28:13.000 170 21624.88 399.51 42719.13 88888.00 2024-06-18 19:28:14.000 170 21624.91 399.45 42719.11 88888.00 2024-06-18 19:28:15.000 170 21624.91 399.41 42719.10 47835.66 2024-06-18 19:28:16.000 170 21624.89 399.44 42719.09 88888.00 2024-06-18 19:28:17.000 170 21624.90 399.47 42719.10 88888.00 2024-06-18 19:28:18.000 170 21624.93 399.47 42719.12 88888.00 2024-06-18 19:28:19.000 170 21624.94 399.45 42719.12 88888.00 2024-06-18 19:28:20.000 170 21624.94 399.43 42719.12 99999.00 2024-06-18 19:28:21.000 170 21624.95 399.43 42719.12 99999.00 2024-06-18 19:28:22.000 170 21625.00 399.43 42719.11 99999.00 2024-06-18 19:28:23.000 170 21625.04 399.41 42719.12 99999.00 2024-06-18 19:28:24.000 170 21625.05 399.40 42719.14 99999.00 2024-06-18 19:28:25.000 170 21625.05 399.40 42719.12 47835.83 2024-06-18 19:28:26.000 170 21625.04 399.38 42719.09 88888.00 2024-06-18 19:28:27.000 170 21625.02 399.37 42719.08 88888.00 2024-06-18 19:28:28.000 170 21625.01 399.41 42719.09 88888.00 2024-06-18 19:28:29.000 170 21625.07 399.45 42719.11 88888.00 2024-06-18 19:28:30.000 170 21625.16 399.46 42719.11 47835.65 2024-06-18 19:28:31.000 170 21625.23 399.47 42719.09 88888.00 2024-06-18 19:28:32.000 170 21625.25 399.46 42719.09 88888.00 2024-06-18 19:28:33.000 170 21625.27 399.42 42719.13 88888.00 2024-06-18 19:28:34.000 170 21625.31 399.41 42719.13 88888.00 2024-06-18 19:28:35.000 170 21625.31 399.40 42719.05 47835.56 2024-06-18 19:28:36.000 170 21625.27 399.35 42718.99 88888.00 2024-06-18 19:28:37.000 170 21625.24 399.30 42719.02 88888.00 2024-06-18 19:28:38.000 170 21625.27 399.29 42719.06 88888.00 2024-06-18 19:28:39.000 170 21625.32 399.31 42719.05 88888.00 2024-06-18 19:28:40.000 170 21625.32 399.37 42719.04 47835.21 2024-06-18 19:28:41.000 170 21625.26 399.42 42719.04 88888.00 2024-06-18 19:28:42.000 170 21625.18 399.43 42719.01 88888.00 2024-06-18 19:28:43.000 170 21625.12 399.41 42718.98 88888.00 2024-06-18 19:28:44.000 170 21625.10 399.37 42718.97 88888.00 2024-06-18 19:28:45.000 170 21625.10 399.34 42718.98 47835.79 2024-06-18 19:28:46.000 170 21625.12 399.35 42718.98 88888.00 2024-06-18 19:28:47.000 170 21625.14 399.35 42718.95 88888.00 2024-06-18 19:28:48.000 170 21625.15 399.36 42718.94 88888.00 2024-06-18 19:28:49.000 170 21625.13 399.40 42718.99 88888.00 2024-06-18 19:28:50.000 170 21625.09 399.43 42719.03 47835.82 2024-06-18 19:28:51.000 170 21625.09 399.39 42719.01 88888.00 2024-06-18 19:28:52.000 170 21625.14 399.35 42718.98 88888.00 2024-06-18 19:28:53.000 170 21625.19 399.34 42718.97 88888.00 2024-06-18 19:28:54.000 170 21625.24 399.34 42718.98 88888.00 2024-06-18 19:28:55.000 170 21625.26 399.35 42718.98 47835.55 2024-06-18 19:28:56.000 170 21625.25 399.37 42718.96 88888.00 2024-06-18 19:28:57.000 170 21625.22 399.38 42718.96 88888.00 2024-06-18 19:28:58.000 170 21625.21 399.37 42718.97 88888.00 2024-06-18 19:28:59.000 170 21625.21 399.36 42718.99 88888.00 2024-06-18 19:29:00.000 170 21625.22 399.35 42719.00 47835.65 2024-06-18 19:29:01.000 170 21625.23 399.35 42718.99 88888.00 2024-06-18 19:29:02.000 170 21625.25 399.36 42718.96 88888.00 2024-06-18 19:29:03.000 170 21625.27 399.37 42718.93 88888.00 2024-06-18 19:29:04.000 170 21625.26 399.34 42718.90 88888.00 2024-06-18 19:29:05.000 170 21625.25 399.32 42718.90 47835.54 2024-06-18 19:29:06.000 170 21625.28 399.33 42718.94 88888.00 2024-06-18 19:29:07.000 170 21625.34 399.35 42718.99 88888.00 2024-06-18 19:29:08.000 170 21625.40 399.36 42719.02 88888.00 2024-06-18 19:29:09.000 170 21625.42 399.38 42719.00 88888.00 2024-06-18 19:29:10.000 170 21625.38 399.38 42718.94 47835.71 2024-06-18 19:29:11.000 170 21625.39 399.34 42718.89 88888.00 2024-06-18 19:29:12.000 170 21625.45 399.32 42718.88 88888.00 2024-06-18 19:29:13.000 170 21625.52 399.34 42718.92 88888.00 2024-06-18 19:29:14.000 170 21625.53 399.34 42718.96 88888.00 2024-06-18 19:29:15.000 170 21625.46 399.33 42718.95 47835.77 2024-06-18 19:29:16.000 170 21625.38 399.35 42718.91 88888.00 2024-06-18 19:29:17.000 170 21625.38 399.36 42718.86 88888.00 2024-06-18 19:29:18.000 170 21625.41 399.33 42718.83 88888.00 2024-06-18 19:29:19.000 170 21625.48 399.31 42718.83 88888.00 2024-06-18 19:29:20.000 170 21625.56 399.31 42718.84 47835.59 2024-06-18 19:29:21.000 170 21625.60 399.34 42718.86 88888.00 2024-06-18 19:29:22.000 170 21625.62 399.34 42718.88 88888.00 2024-06-18 19:29:23.000 170 21625.65 399.33 42718.89 88888.00 2024-06-18 19:29:24.000 170 21625.67 399.33 42718.87 88888.00 2024-06-18 19:29:25.000 170 21625.67 399.32 42718.83 47835.63 2024-06-18 19:29:26.000 170 21625.70 399.31 42718.82 88888.00 2024-06-18 19:29:27.000 170 21625.74 399.30 42718.85 88888.00 2024-06-18 19:29:28.000 170 21625.75 399.32 42718.89 88888.00 2024-06-18 19:29:29.000 170 21625.75 399.31 42718.89 88888.00 2024-06-18 19:29:30.000 170 21625.77 399.30 42718.86 47835.91 2024-06-18 19:29:31.000 170 21625.81 399.31 42718.82 88888.00 2024-06-18 19:29:32.000 170 21625.85 399.34 42718.79 88888.00 2024-06-18 19:29:33.000 170 21625.90 399.35 42718.73 88888.00 2024-06-18 19:29:34.000 170 21625.95 399.31 42718.69 88888.00 2024-06-18 19:29:35.000 170 21625.98 399.25 42718.67 47836.01 2024-06-18 19:29:36.000 170 21625.97 399.22 42718.69 88888.00 2024-06-18 19:29:37.000 170 21625.92 399.22 42718.73 88888.00 2024-06-18 19:29:38.000 170 21625.87 399.23 42718.74 88888.00 2024-06-18 19:29:39.000 170 21625.84 399.25 42718.74 88888.00 2024-06-18 19:29:40.000 170 21625.84 399.27 42718.77 47835.66 2024-06-18 19:29:41.000 170 21625.90 399.29 42718.76 88888.00 2024-06-18 19:29:42.000 170 21625.95 399.30 42718.71 88888.00 2024-06-18 19:29:43.000 170 21625.94 399.30 42718.69 88888.00 2024-06-18 19:29:44.000 170 21625.92 399.31 42718.69 88888.00 2024-06-18 19:29:45.000 170 21625.91 399.31 42718.74 47835.76 2024-06-18 19:29:46.000 170 21625.90 399.31 42718.79 88888.00 2024-06-18 19:29:47.000 170 21625.88 399.31 42718.78 88888.00 2024-06-18 19:29:48.000 170 21625.85 399.30 42718.72 88888.00 2024-06-18 19:29:49.000 170 21625.85 399.25 42718.72 88888.00 2024-06-18 19:29:50.000 170 21625.84 399.22 42718.76 47836.06 2024-06-18 19:29:51.000 170 21625.83 399.24 42718.78 88888.00 2024-06-18 19:29:52.000 170 21625.81 399.22 42718.75 88888.00 2024-06-18 19:29:53.000 170 21625.82 399.17 42718.71 88888.00 2024-06-18 19:29:54.000 170 21625.88 399.18 42718.68 88888.00 2024-06-18 19:29:55.000 170 21625.91 399.21 42718.68 47835.87 2024-06-18 19:29:56.000 170 21625.94 399.19 42718.71 88888.00 2024-06-18 19:29:57.000 170 21625.98 399.14 42718.70 88888.00 2024-06-18 19:29:58.000 170 21626.01 399.09 42718.68 88888.00 2024-06-18 19:29:59.000 170 21626.00 399.06 42718.68 88888.00 2024-06-18 19:30:00.000 170 21625.96 399.06 42718.68 47835.74 2024-06-18 19:30:01.000 170 21625.98 399.10 42718.68 88888.00 2024-06-18 19:30:02.000 170 21626.07 399.16 42718.68 88888.00 2024-06-18 19:30:03.000 170 21626.12 399.20 42718.66 88888.00 2024-06-18 19:30:04.000 170 21626.14 399.17 42718.65 88888.00 2024-06-18 19:30:05.000 170 21626.19 399.10 42718.65 47835.79 2024-06-18 19:30:06.000 170 21626.26 399.04 42718.63 88888.00 2024-06-18 19:30:07.000 170 21626.25 399.03 42718.62 88888.00 2024-06-18 19:30:08.000 170 21626.23 399.05 42718.60 88888.00 2024-06-18 19:30:09.000 170 21626.26 399.07 42718.59 88888.00 2024-06-18 19:30:10.000 170 21626.28 399.08 42718.60 47835.84 2024-06-18 19:30:11.000 170 21626.24 399.12 42718.64 88888.00 2024-06-18 19:30:12.000 170 21626.20 399.15 42718.68 88888.00 2024-06-18 19:30:13.000 170 21626.19 399.15 42718.68 88888.00 2024-06-18 19:30:14.000 170 21626.20 399.14 42718.66 88888.00 2024-06-18 19:30:15.000 170 21626.22 399.12 42718.65 47835.35 2024-06-18 19:30:16.000 170 21626.21 399.09 42718.63 88888.00 2024-06-18 19:30:17.000 170 21626.19 399.07 42718.61 88888.00 2024-06-18 19:30:18.000 170 21626.19 399.10 42718.61 88888.00 2024-06-18 19:30:19.000 170 21626.22 399.15 42718.60 88888.00 2024-06-18 19:30:20.000 170 21626.23 399.17 42718.60 47835.46 2024-06-18 19:30:21.000 170 21626.20 399.17 42718.61 88888.00 2024-06-18 19:30:22.000 170 21626.18 399.16 42718.60 88888.00 2024-06-18 19:30:23.000 170 21626.21 399.16 42718.59 88888.00 2024-06-18 19:30:24.000 170 21626.23 399.15 42718.58 88888.00 2024-06-18 19:30:25.000 170 21626.24 399.17 42718.57 47836.07 2024-06-18 19:30:26.000 170 21626.33 399.21 42718.57 88888.00 2024-06-18 19:30:27.000 170 21626.42 399.21 42718.54 88888.00 2024-06-18 19:30:28.000 170 21626.45 399.18 42718.52 88888.00 2024-06-18 19:30:29.000 170 21626.41 399.15 42718.54 88888.00 2024-06-18 19:30:30.000 170 21626.37 399.15 42718.57 47835.80 2024-06-18 19:30:31.000 170 21626.36 399.20 42718.58 88888.00 2024-06-18 19:30:32.000 170 21626.36 399.26 42718.57 88888.00 2024-06-18 19:30:33.000 170 21626.34 399.27 42718.56 88888.00 2024-06-18 19:30:34.000 170 21626.32 399.25 42718.56 88888.00 2024-06-18 19:30:35.000 170 21626.30 399.25 42718.57 47835.53 2024-06-18 19:30:36.000 170 21626.25 399.25 42718.58 88888.00 2024-06-18 19:30:37.000 170 21626.21 399.22 42718.57 88888.00 2024-06-18 19:30:38.000 170 21626.19 399.21 42718.56 88888.00 2024-06-18 19:30:39.000 170 21626.19 399.23 42718.55 88888.00 2024-06-18 19:30:40.000 170 21626.19 399.28 42718.57 47835.71 2024-06-18 19:30:41.000 170 21626.19 399.31 42718.56 88888.00 2024-06-18 19:30:42.000 170 21626.17 399.31 42718.56 88888.00 2024-06-18 19:30:43.000 170 21626.18 399.33 42718.59 88888.00 2024-06-18 19:30:44.000 170 21626.15 399.33 42718.62 88888.00 2024-06-18 19:30:45.000 170 21626.03 399.30 42718.59 47835.50 2024-06-18 19:30:46.000 170 21625.97 399.27 42718.57 88888.00 2024-06-18 19:30:47.000 170 21625.99 399.26 42718.59 88888.00 2024-06-18 19:30:48.000 170 21626.01 399.27 42718.62 88888.00 2024-06-18 19:30:49.000 170 21626.01 399.31 42718.64 88888.00 2024-06-18 19:30:50.000 170 21626.00 399.34 42718.60 47835.45 2024-06-18 19:30:51.000 170 21625.97 399.37 42718.53 88888.00 2024-06-18 19:30:52.000 170 21625.94 399.40 42718.51 88888.00 2024-06-18 19:30:53.000 170 21625.94 399.41 42718.54 88888.00 2024-06-18 19:30:54.000 170 21625.93 399.38 42718.58 88888.00 2024-06-18 19:30:55.000 170 21625.94 399.32 42718.63 47835.65 2024-06-18 19:30:56.000 170 21625.98 399.28 42718.64 88888.00 2024-06-18 19:30:57.000 170 21625.99 399.27 42718.59 88888.00 2024-06-18 19:30:58.000 170 21625.99 399.28 42718.53 88888.00 2024-06-18 19:30:59.000 170 21626.03 399.27 42718.55 88888.00 2024-06-18 19:31:00.000 170 21626.10 399.26 42718.57 47835.56 2024-06-18 19:31:01.000 170 21626.13 399.24 42718.59 88888.00 2024-06-18 19:31:02.000 170 21626.10 399.18 42718.61 88888.00 2024-06-18 19:31:03.000 170 21626.06 399.13 42718.60 88888.00 2024-06-18 19:31:04.000 170 21626.01 399.12 42718.59 88888.00 2024-06-18 19:31:05.000 170 21626.00 399.14 42718.61 47835.89 2024-06-18 19:31:06.000 170 21626.06 399.19 42718.63 88888.00 2024-06-18 19:31:07.000 170 21626.12 399.24 42718.66 88888.00 2024-06-18 19:31:08.000 170 21626.13 399.25 42718.68 88888.00 2024-06-18 19:31:09.000 170 21626.08 399.25 42718.67 88888.00 2024-06-18 19:31:10.000 170 21626.01 399.26 42718.68 47835.65 2024-06-18 19:31:11.000 170 21625.97 399.26 42718.71 88888.00 2024-06-18 19:31:12.000 170 21625.97 399.23 42718.68 88888.00 2024-06-18 19:31:13.000 170 21625.99 399.22 42718.62 88888.00 2024-06-18 19:31:14.000 170 21625.97 399.26 42718.60 88888.00 2024-06-18 19:31:15.000 170 21625.94 399.33 42718.62 47835.88 2024-06-18 19:31:16.000 170 21625.95 399.32 42718.63 88888.00 2024-06-18 19:31:17.000 170 21625.94 399.27 42718.61 88888.00 2024-06-18 19:31:18.000 170 21625.90 399.25 42718.61 88888.00 2024-06-18 19:31:19.000 170 21625.83 399.25 42718.64 88888.00 2024-06-18 19:31:20.000 170 21625.79 399.24 42718.65 47835.75 2024-06-18 19:31:21.000 170 21625.78 399.24 42718.63 88888.00 2024-06-18 19:31:22.000 170 21625.79 399.27 42718.62 88888.00 2024-06-18 19:31:23.000 170 21625.82 399.30 42718.66 88888.00 2024-06-18 19:31:24.000 170 21625.85 399.29 42718.68 88888.00 2024-06-18 19:31:25.000 170 21625.87 399.25 42718.66 47835.64 2024-06-18 19:31:26.000 170 21625.83 399.24 42718.62 88888.00 2024-06-18 19:31:27.000 170 21625.79 399.23 42718.61 88888.00 2024-06-18 19:31:28.000 170 21625.81 399.19 42718.62 88888.00 2024-06-18 19:31:29.000 170 21625.85 399.16 42718.66 88888.00 2024-06-18 19:31:30.000 170 21625.88 399.16 42718.72 47835.70 2024-06-18 19:31:31.000 170 21625.93 399.17 42718.77 88888.00 2024-06-18 19:31:32.000 170 21625.98 399.18 42718.75 88888.00 2024-06-18 19:31:33.000 170 21625.99 399.18 42718.71 88888.00 2024-06-18 19:31:34.000 170 21625.98 399.17 42718.69 88888.00 2024-06-18 19:31:35.000 170 21625.98 399.15 42718.70 47835.21 2024-06-18 19:31:36.000 170 21626.04 399.12 42718.71 88888.00 2024-06-18 19:31:37.000 170 21626.09 399.09 42718.70 88888.00 2024-06-18 19:31:38.000 170 21626.09 399.07 42718.67 88888.00 2024-06-18 19:31:39.000 170 21626.08 399.06 42718.66 88888.00 2024-06-18 19:31:40.000 170 21626.10 399.04 42718.69 47835.93 2024-06-18 19:31:41.000 170 21626.12 399.05 42718.68 88888.00 2024-06-18 19:31:42.000 170 21626.15 399.06 42718.64 88888.00 2024-06-18 19:31:43.000 170 21626.18 399.06 42718.64 88888.00 2024-06-18 19:31:44.000 170 21626.20 399.09 42718.68 88888.00 2024-06-18 19:31:45.000 170 21626.16 399.12 42718.69 47835.72 2024-06-18 19:31:46.000 170 21626.12 399.12 42718.69 88888.00 2024-06-18 19:31:47.000 170 21626.10 399.10 42718.72 88888.00 2024-06-18 19:31:48.000 170 21626.12 399.10 42718.74 88888.00 2024-06-18 19:31:49.000 170 21626.10 399.12 42718.72 88888.00 2024-06-18 19:31:50.000 170 21626.04 399.11 42718.68 47836.07 2024-06-18 19:31:51.000 170 21626.00 399.09 42718.64 88888.00 2024-06-18 19:31:52.000 170 21625.99 399.08 42718.62 88888.00 2024-06-18 19:31:53.000 170 21626.01 399.12 42718.63 88888.00 2024-06-18 19:31:54.000 170 21626.04 399.18 42718.70 88888.00 2024-06-18 19:31:55.000 170 21626.07 399.19 42718.78 47835.84 2024-06-18 19:31:56.000 170 21626.05 399.17 42718.75 88888.00 2024-06-18 19:31:57.000 170 21626.02 399.17 42718.69 88888.00 2024-06-18 19:31:58.000 170 21626.01 399.19 42718.71 88888.00 2024-06-18 19:31:59.000 170 21626.00 399.19 42718.77 88888.00 2024-06-18 19:32:00.000 170 21626.00 399.15 42718.79 47835.55 2024-06-18 19:32:01.000 170 21626.03 399.12 42718.74 88888.00 2024-06-18 19:32:02.000 170 21626.04 399.12 42718.69 88888.00 2024-06-18 19:32:03.000 170 21626.03 399.17 42718.67 88888.00 2024-06-18 19:32:04.000 170 21626.03 399.21 42718.62 88888.00 2024-06-18 19:32:05.000 170 21626.06 399.21 42718.59 47835.58 2024-06-18 19:32:06.000 170 21626.10 399.17 42718.60 88888.00 2024-06-18 19:32:07.000 170 21626.14 399.16 42718.62 88888.00 2024-06-18 19:32:08.000 170 21626.15 399.16 42718.61 88888.00 2024-06-18 19:32:09.000 170 21626.16 399.15 42718.61 88888.00 2024-06-18 19:32:10.000 170 21626.20 399.12 42718.61 47835.84 2024-06-18 19:32:11.000 170 21626.23 399.08 42718.62 88888.00 2024-06-18 19:32:12.000 170 21626.23 399.05 42718.65 88888.00 2024-06-18 19:32:13.000 170 21626.22 399.04 42718.68 88888.00 2024-06-18 19:32:14.000 170 21626.18 399.06 42718.71 88888.00 2024-06-18 19:32:15.000 170 21626.12 399.11 42718.70 47835.93 2024-06-18 19:32:16.000 170 21626.06 399.15 42718.67 88888.00 2024-06-18 19:32:17.000 170 21626.01 399.16 42718.66 88888.00 2024-06-18 19:32:18.000 170 21625.99 399.17 42718.68 88888.00 2024-06-18 19:32:19.000 170 21625.99 399.19 42718.69 88888.00 2024-06-18 19:32:20.000 170 21625.97 399.21 42718.69 47835.96 2024-06-18 19:32:21.000 170 21625.88 399.17 42718.69 88888.00 2024-06-18 19:32:22.000 170 21625.82 399.15 42718.71 88888.00 2024-06-18 19:32:23.000 170 21625.85 399.21 42718.73 88888.00 2024-06-18 19:32:24.000 170 21625.86 399.28 42718.78 88888.00 2024-06-18 19:32:25.000 170 21625.84 399.31 42718.84 47835.91 2024-06-18 19:32:26.000 170 21625.84 399.30 42718.85 88888.00 2024-06-18 19:32:27.000 170 21625.82 399.26 42718.82 88888.00 2024-06-18 19:32:28.000 170 21625.78 399.26 42718.81 88888.00 2024-06-18 19:32:29.000 170 21625.76 399.26 42718.80 88888.00 2024-06-18 19:32:30.000 170 21625.76 399.23 42718.77 47835.59 2024-06-18 19:32:31.000 170 21625.76 399.22 42718.73 88888.00 2024-06-18 19:32:32.000 170 21625.74 399.23 42718.68 88888.00 2024-06-18 19:32:33.000 170 21625.72 399.19 42718.63 88888.00 2024-06-18 19:32:34.000 170 21625.72 399.13 42718.61 88888.00 2024-06-18 19:32:35.000 170 21625.69 399.13 42718.64 47835.69 2024-06-18 19:32:36.000 170 21625.67 399.21 42718.69 88888.00 2024-06-18 19:32:37.000 170 21625.67 399.27 42718.73 88888.00 2024-06-18 19:32:38.000 170 21625.67 399.24 42718.74 88888.00 2024-06-18 19:32:39.000 170 21625.67 399.21 42718.77 88888.00 2024-06-18 19:32:40.000 170 21625.68 399.21 42718.79 47835.75 2024-06-18 19:32:41.000 170 21625.66 399.20 42718.78 88888.00 2024-06-18 19:32:42.000 170 21625.66 399.20 42718.77 88888.00 2024-06-18 19:32:43.000 170 21625.70 399.19 42718.77 88888.00 2024-06-18 19:32:44.000 170 21625.71 399.15 42718.76 88888.00 2024-06-18 19:32:45.000 170 21625.65 399.11 42718.75 47835.85 2024-06-18 19:32:46.000 170 21625.65 399.11 42718.77 88888.00 2024-06-18 19:32:47.000 170 21625.73 399.15 42718.79 88888.00 2024-06-18 19:32:48.000 170 21625.78 399.18 42718.78 88888.00 2024-06-18 19:32:49.000 170 21625.73 399.17 42718.74 88888.00 2024-06-18 19:32:50.000 170 21625.66 399.14 42718.73 47835.76 2024-06-18 19:32:51.000 170 21625.65 399.14 42718.74 88888.00 2024-06-18 19:32:52.000 170 21625.66 399.17 42718.78 88888.00 2024-06-18 19:32:53.000 170 21625.65 399.19 42718.82 88888.00 2024-06-18 19:32:54.000 170 21625.60 399.17 42718.86 88888.00 2024-06-18 19:32:55.000 170 21625.58 399.16 42718.88 47835.26 2024-06-18 19:32:56.000 170 21625.61 399.20 42718.85 88888.00 2024-06-18 19:32:57.000 170 21625.63 399.24 42718.80 88888.00 2024-06-18 19:32:58.000 170 21625.56 399.24 42718.75 88888.00 2024-06-18 19:32:59.000 170 21625.46 399.17 42718.77 88888.00 2024-06-18 19:33:00.000 170 21625.40 399.09 42718.82 47835.17 2024-06-18 19:33:01.000 170 21625.41 399.07 42718.82 88888.00 2024-06-18 19:33:02.000 170 21625.44 399.12 42718.79 88888.00 2024-06-18 19:33:03.000 170 21625.46 399.19 42718.82 88888.00 2024-06-18 19:33:04.000 170 21625.48 399.24 42718.86 88888.00 2024-06-18 19:33:05.000 170 21625.52 399.26 42718.86 47835.29 2024-06-18 19:33:06.000 170 21625.53 399.27 42718.83 88888.00 2024-06-18 19:33:07.000 170 21625.54 399.26 42718.84 88888.00 2024-06-18 19:33:08.000 170 21625.56 399.25 42718.87 88888.00 2024-06-18 19:33:09.000 170 21625.59 399.21 42718.86 88888.00 2024-06-18 19:33:10.000 170 21625.59 399.17 42718.84 47835.27 2024-06-18 19:33:11.000 170 21625.60 399.20 42718.85 88888.00 2024-06-18 19:33:12.000 170 21625.61 399.24 42718.88 88888.00 2024-06-18 19:33:13.000 170 21625.63 399.28 42718.88 88888.00 2024-06-18 19:33:14.000 170 21625.63 399.31 42718.85 88888.00 2024-06-18 19:33:15.000 170 21625.59 399.32 42718.84 47835.57 2024-06-18 19:33:16.000 170 21625.55 399.30 42718.89 88888.00 2024-06-18 19:33:17.000 170 21625.51 399.28 42718.94 88888.00 2024-06-18 19:33:18.000 170 21625.47 399.28 42718.94 88888.00 2024-06-18 19:33:19.000 170 21625.43 399.31 42718.89 88888.00 2024-06-18 19:33:20.000 170 21625.41 399.37 42718.89 47835.48 2024-06-18 19:33:21.000 170 21625.41 399.41 42718.91 88888.00 2024-06-18 19:33:22.000 170 21625.41 399.39 42718.91 88888.00 2024-06-18 19:33:23.000 170 21625.38 399.34 42718.94 88888.00 2024-06-18 19:33:24.000 170 21625.32 399.29 42718.94 88888.00 2024-06-18 19:33:25.000 170 21625.32 399.28 42718.93 47835.68 2024-06-18 19:33:26.000 170 21625.35 399.30 42718.93 88888.00 2024-06-18 19:33:27.000 170 21625.37 399.29 42718.92 88888.00 2024-06-18 19:33:28.000 170 21625.38 399.29 42718.87 88888.00 2024-06-18 19:33:29.000 170 21625.41 399.29 42718.80 88888.00 2024-06-18 19:33:30.000 170 21625.40 399.29 42718.78 47835.89 2024-06-18 19:33:31.000 170 21625.38 399.28 42718.82 88888.00 2024-06-18 19:33:32.000 170 21625.39 399.23 42718.87 88888.00 2024-06-18 19:33:33.000 170 21625.44 399.16 42718.88 88888.00 2024-06-18 19:33:34.000 170 21625.50 399.14 42718.86 88888.00 2024-06-18 19:33:35.000 170 21625.51 399.13 42718.83 47835.81 2024-06-18 19:33:36.000 170 21625.50 399.12 42718.82 88888.00 2024-06-18 19:33:37.000 170 21625.52 399.13 42718.85 88888.00 2024-06-18 19:33:38.000 170 21625.56 399.15 42718.86 88888.00 2024-06-18 19:33:39.000 170 21625.62 399.15 42718.84 88888.00 2024-06-18 19:33:40.000 170 21625.68 399.13 42718.82 47835.79 2024-06-18 19:33:41.000 170 21625.74 399.11 42718.81 88888.00 2024-06-18 19:33:42.000 170 21625.77 399.10 42718.81 88888.00 2024-06-18 19:33:43.000 170 21625.74 399.13 42718.79 88888.00 2024-06-18 19:33:44.000 170 21625.69 399.18 42718.73 88888.00 2024-06-18 19:33:45.000 170 21625.67 399.19 42718.72 47835.78 2024-06-18 19:33:46.000 170 21625.71 399.18 42718.77 88888.00 2024-06-18 19:33:47.000 170 21625.77 399.17 42718.81 88888.00 2024-06-18 19:33:48.000 170 21625.80 399.20 42718.79 88888.00 2024-06-18 19:33:49.000 170 21625.75 399.22 42718.76 88888.00 2024-06-18 19:33:50.000 170 21625.69 399.26 42718.76 47835.73 2024-06-18 19:33:51.000 170 21625.67 399.29 42718.77 88888.00 2024-06-18 19:33:52.000 170 21625.67 399.24 42718.77 88888.00 2024-06-18 19:33:53.000 170 21625.67 399.17 42718.77 88888.00 2024-06-18 19:33:54.000 170 21625.69 399.12 42718.74 88888.00 2024-06-18 19:33:55.000 170 21625.70 399.14 42718.72 47835.48 2024-06-18 19:33:56.000 170 21625.68 399.16 42718.76 88888.00 2024-06-18 19:33:57.000 170 21625.65 399.14 42718.82 88888.00 2024-06-18 19:33:58.000 170 21625.60 399.08 42718.86 88888.00 2024-06-18 19:33:59.000 170 21625.57 399.04 42718.88 88888.00 2024-06-18 19:34:00.000 170 21625.57 399.05 42718.87 47835.32 2024-06-18 19:34:01.000 170 21625.60 399.09 42718.85 88888.00 2024-06-18 19:34:02.000 170 21625.63 399.11 42718.86 88888.00 2024-06-18 19:34:03.000 170 21625.62 399.13 42718.87 88888.00 2024-06-18 19:34:04.000 170 21625.59 399.15 42718.88 88888.00 2024-06-18 19:34:05.000 170 21625.59 399.17 42718.89 47835.97 2024-06-18 19:34:06.000 170 21625.61 399.18 42718.90 88888.00 2024-06-18 19:34:07.000 170 21625.62 399.17 42718.90 88888.00 2024-06-18 19:34:08.000 170 21625.60 399.16 42718.91 88888.00 2024-06-18 19:34:09.000 170 21625.54 399.17 42718.91 88888.00 2024-06-18 19:34:10.000 170 21625.48 399.21 42718.88 47835.55 2024-06-18 19:34:11.000 170 21625.46 399.26 42718.84 88888.00 2024-06-18 19:34:12.000 170 21625.44 399.28 42718.82 88888.00 2024-06-18 19:34:13.000 170 21625.45 399.26 42718.85 88888.00 2024-06-18 19:34:14.000 170 21625.53 399.24 42718.89 88888.00 2024-06-18 19:34:15.000 170 21625.58 399.21 42718.92 47835.74 2024-06-18 19:34:16.000 170 21625.52 399.19 42718.91 88888.00 2024-06-18 19:34:17.000 170 21625.48 399.19 42718.89 88888.00 2024-06-18 19:34:18.000 170 21625.47 399.21 42718.89 88888.00 2024-06-18 19:34:19.000 170 21625.46 399.23 42718.92 88888.00 2024-06-18 19:34:20.000 170 21625.40 399.25 42718.93 47835.64 2024-06-18 19:34:21.000 170 21625.33 399.26 42718.89 88888.00 2024-06-18 19:34:22.000 170 21625.29 399.28 42718.88 88888.00 2024-06-18 19:34:23.000 170 21625.28 399.29 42718.93 88888.00 2024-06-18 19:34:24.000 170 21625.28 399.28 42718.94 88888.00 2024-06-18 19:34:25.000 170 21625.30 399.27 42718.91 47835.30 2024-06-18 19:34:26.000 170 21625.33 399.26 42718.90 88888.00 2024-06-18 19:34:27.000 170 21625.37 399.25 42718.89 88888.00 2024-06-18 19:34:28.000 170 21625.38 399.23 42718.85 88888.00 2024-06-18 19:34:29.000 170 21625.40 399.19 42718.83 88888.00 2024-06-18 19:34:30.000 170 21625.45 399.18 42718.84 47835.90 2024-06-18 19:34:31.000 170 21625.51 399.20 42718.86 88888.00 2024-06-18 19:34:32.000 170 21625.52 399.23 42718.86 88888.00 2024-06-18 19:34:33.000 170 21625.52 399.24 42718.86 88888.00 2024-06-18 19:34:34.000 170 21625.58 399.25 42718.86 88888.00 2024-06-18 19:34:35.000 170 21625.67 399.26 42718.87 47835.84 2024-06-18 19:34:36.000 170 21625.73 399.26 42718.86 88888.00 2024-06-18 19:34:37.000 170 21625.71 399.24 42718.84 88888.00 2024-06-18 19:34:38.000 170 21625.66 399.20 42718.85 88888.00 2024-06-18 19:34:39.000 170 21625.63 399.13 42718.86 88888.00 2024-06-18 19:34:40.000 170 21625.62 399.10 42718.85 47835.48 2024-06-18 19:34:41.000 170 21625.60 399.13 42718.82 88888.00 2024-06-18 19:34:42.000 170 21625.57 399.15 42718.83 88888.00 2024-06-18 19:34:43.000 170 21625.59 399.17 42718.88 88888.00 2024-06-18 19:34:44.000 170 21625.60 399.26 42718.94 88888.00 2024-06-18 19:34:45.000 170 21625.52 399.32 42718.96 47835.42 2024-06-18 19:34:46.000 170 21625.44 399.27 42718.95 88888.00 2024-06-18 19:34:47.000 170 21625.42 399.20 42718.91 88888.00 2024-06-18 19:34:48.000 170 21625.44 399.19 42718.87 88888.00 2024-06-18 19:34:49.000 170 21625.44 399.22 42718.83 88888.00 2024-06-18 19:34:50.000 170 21625.40 399.27 42718.82 47835.52 2024-06-18 19:34:51.000 170 21625.36 399.32 42718.87 88888.00 2024-06-18 19:34:52.000 170 21625.36 399.34 42718.94 88888.00 2024-06-18 19:34:53.000 170 21625.40 399.33 42718.97 88888.00 2024-06-18 19:34:54.000 170 21625.42 399.30 42718.96 88888.00 2024-06-18 19:34:55.000 170 21625.45 399.29 42718.96 47835.69 2024-06-18 19:34:56.000 170 21625.50 399.31 42718.97 88888.00 2024-06-18 19:34:57.000 170 21625.56 399.33 42718.95 88888.00 2024-06-18 19:34:58.000 170 21625.57 399.33 42718.93 88888.00 2024-06-18 19:34:59.000 170 21625.60 399.34 42718.99 88888.00 2024-06-18 19:35:00.000 170 21625.67 399.36 42719.08 47835.68 2024-06-18 19:35:01.000 170 21625.72 399.39 42719.09 88888.00 2024-06-18 19:35:02.000 170 21625.76 399.39 42719.04 88888.00 2024-06-18 19:35:03.000 170 21625.82 399.36 42719.03 88888.00 2024-06-18 19:35:04.000 170 21625.84 399.35 42719.03 88888.00 2024-06-18 19:35:05.000 170 21625.82 399.36 42719.02 47836.09 2024-06-18 19:35:06.000 170 21625.78 399.38 42719.02 88888.00 2024-06-18 19:35:07.000 170 21625.76 399.43 42719.05 88888.00 2024-06-18 19:35:08.000 170 21625.78 399.46 42719.09 88888.00 2024-06-18 19:35:09.000 170 21625.82 399.44 42719.11 88888.00 2024-06-18 19:35:10.000 170 21625.83 399.42 42719.11 47835.95 2024-06-18 19:35:11.000 170 21625.81 399.46 42719.09 88888.00 2024-06-18 19:35:12.000 170 21625.76 399.51 42719.07 88888.00 2024-06-18 19:35:13.000 170 21625.74 399.53 42719.06 88888.00 2024-06-18 19:35:14.000 170 21625.74 399.51 42719.06 88888.00 2024-06-18 19:35:15.000 170 21625.75 399.50 42719.05 47835.96 2024-06-18 19:35:16.000 170 21625.76 399.52 42719.06 88888.00 2024-06-18 19:35:17.000 170 21625.77 399.56 42719.05 88888.00 2024-06-18 19:35:18.000 170 21625.78 399.57 42719.03 88888.00 2024-06-18 19:35:19.000 170 21625.81 399.56 42719.04 88888.00 2024-06-18 19:35:20.000 170 21625.84 399.58 42719.06 47835.88 2024-06-18 19:35:21.000 170 21625.84 399.63 42719.08 88888.00 2024-06-18 19:35:22.000 170 21625.80 399.65 42719.08 88888.00 2024-06-18 19:35:23.000 170 21625.77 399.65 42719.07 88888.00 2024-06-18 19:35:24.000 170 21625.78 399.67 42719.05 88888.00 2024-06-18 19:35:25.000 170 21625.80 399.70 42719.02 47835.81 2024-06-18 19:35:26.000 170 21625.78 399.71 42719.00 88888.00 2024-06-18 19:35:27.000 170 21625.70 399.69 42719.00 88888.00 2024-06-18 19:35:28.000 170 21625.65 399.66 42719.02 88888.00 2024-06-18 19:35:29.000 170 21625.73 399.65 42719.04 88888.00 2024-06-18 19:35:30.000 170 21625.85 399.67 42719.05 47835.58 2024-06-18 19:35:31.000 170 21625.91 399.69 42719.05 88888.00 2024-06-18 19:35:32.000 170 21625.88 399.71 42719.02 88888.00 2024-06-18 19:35:33.000 170 21625.88 399.73 42719.02 88888.00 2024-06-18 19:35:34.000 170 21625.91 399.71 42719.01 88888.00 2024-06-18 19:35:35.000 170 21625.93 399.69 42719.00 47835.80 2024-06-18 19:35:36.000 170 21625.92 399.71 42719.01 88888.00 2024-06-18 19:35:37.000 170 21625.91 399.74 42719.03 88888.00 2024-06-18 19:35:38.000 170 21625.94 399.80 42719.02 88888.00 2024-06-18 19:35:39.000 170 21626.00 399.82 42719.00 88888.00 2024-06-18 19:35:40.000 170 21626.06 399.78 42719.00 47836.34 2024-06-18 19:35:41.000 170 21626.10 399.74 42719.02 88888.00 2024-06-18 19:35:42.000 170 21626.11 399.74 42719.04 88888.00 2024-06-18 19:35:43.000 170 21626.07 399.75 42719.07 88888.00 2024-06-18 19:35:44.000 170 21626.03 399.72 42719.09 88888.00 2024-06-18 19:35:45.000 170 21626.01 399.72 42719.11 47835.92 2024-06-18 19:35:46.000 170 21625.99 399.75 42719.09 88888.00 2024-06-18 19:35:47.000 170 21625.96 399.76 42719.06 88888.00 2024-06-18 19:35:48.000 170 21625.90 399.73 42719.03 88888.00 2024-06-18 19:35:49.000 170 21625.82 399.74 42719.02 88888.00 2024-06-18 19:35:50.000 170 21625.77 399.80 42719.02 47835.99 2024-06-18 19:35:51.000 170 21625.74 399.85 42719.02 88888.00 2024-06-18 19:35:52.000 170 21625.73 399.85 42719.01 88888.00 2024-06-18 19:35:53.000 170 21625.71 399.83 42718.98 88888.00 2024-06-18 19:35:54.000 170 21625.68 399.82 42718.96 88888.00 2024-06-18 19:35:55.000 170 21625.64 399.81 42718.97 47835.34 2024-06-18 19:35:56.000 170 21625.60 399.81 42718.98 88888.00 2024-06-18 19:35:57.000 170 21625.56 399.82 42718.97 88888.00 2024-06-18 19:35:58.000 170 21625.54 399.80 42718.97 88888.00 2024-06-18 19:35:59.000 170 21625.55 399.77 42718.96 88888.00 2024-06-18 19:36:00.000 170 21625.55 399.78 42718.96 47835.87 2024-06-18 19:36:01.000 170 21625.57 399.80 42718.98 88888.00 2024-06-18 19:36:02.000 170 21625.61 399.78 42719.00 88888.00 2024-06-18 19:36:03.000 170 21625.64 399.76 42719.00 88888.00 2024-06-18 19:36:04.000 170 21625.64 399.75 42719.00 88888.00 2024-06-18 19:36:05.000 170 21625.65 399.74 42718.99 47835.75 2024-06-18 19:36:06.000 170 21625.68 399.74 42719.01 88888.00 2024-06-18 19:36:07.000 170 21625.72 399.75 42719.03 88888.00 2024-06-18 19:36:08.000 170 21625.75 399.75 42719.06 88888.00 2024-06-18 19:36:09.000 170 21625.76 399.76 42719.06 88888.00 2024-06-18 19:36:10.000 170 21625.77 399.77 42719.04 47835.76 2024-06-18 19:36:11.000 170 21625.78 399.77 42719.02 88888.00 2024-06-18 19:36:12.000 170 21625.81 399.78 42719.02 88888.00 2024-06-18 19:36:13.000 170 21625.81 399.77 42719.01 88888.00 2024-06-18 19:36:14.000 170 21625.82 399.73 42718.98 88888.00 2024-06-18 19:36:15.000 170 21625.87 399.69 42718.96 47835.96 2024-06-18 19:36:16.000 170 21625.91 399.69 42718.98 88888.00 2024-06-18 19:36:17.000 170 21625.88 399.74 42719.01 88888.00 2024-06-18 19:36:18.000 170 21625.81 399.77 42719.00 88888.00 2024-06-18 19:36:19.000 170 21625.74 399.77 42718.98 88888.00 2024-06-18 19:36:20.000 170 21625.69 399.73 42718.98 47835.71 2024-06-18 19:36:21.000 170 21625.69 399.70 42718.98 88888.00 2024-06-18 19:36:22.000 170 21625.73 399.71 42718.98 88888.00 2024-06-18 19:36:23.000 170 21625.74 399.74 42718.99 88888.00 2024-06-18 19:36:24.000 170 21625.71 399.77 42719.04 88888.00 2024-06-18 19:36:25.000 170 21625.66 399.80 42719.07 47836.05 2024-06-18 19:36:26.000 170 21625.58 399.81 42719.04 88888.00 2024-06-18 19:36:27.000 170 21625.49 399.80 42719.02 88888.00 2024-06-18 19:36:28.000 170 21625.46 399.79 42719.06 88888.00 2024-06-18 19:36:29.000 170 21625.44 399.79 42719.09 88888.00 2024-06-18 19:36:30.000 170 21625.35 399.75 42719.07 47835.89 2024-06-18 19:36:31.000 170 21625.28 399.75 42719.08 88888.00 2024-06-18 19:36:32.000 170 21625.30 399.76 42719.11 88888.00 2024-06-18 19:36:33.000 170 21625.32 399.75 42719.12 88888.00 2024-06-18 19:36:34.000 170 21625.29 399.70 42719.12 88888.00 2024-06-18 19:36:35.000 170 21625.27 399.71 42719.14 47835.76 2024-06-18 19:36:36.000 170 21625.28 399.78 42719.17 88888.00 2024-06-18 19:36:37.000 170 21625.28 399.79 42719.19 88888.00 2024-06-18 19:36:38.000 170 21625.26 399.72 42719.18 88888.00 2024-06-18 19:36:39.000 170 21625.26 399.68 42719.16 88888.00 2024-06-18 19:36:40.000 170 21625.27 399.71 42719.13 47836.16 2024-06-18 19:36:41.000 170 21625.25 399.75 42719.12 88888.00 2024-06-18 19:36:42.000 170 21625.23 399.75 42719.14 88888.00 2024-06-18 19:36:43.000 170 21625.26 399.73 42719.15 88888.00 2024-06-18 19:36:44.000 170 21625.34 399.75 42719.16 88888.00 2024-06-18 19:36:45.000 170 21625.40 399.78 42719.16 47835.37 2024-06-18 19:36:46.000 170 21625.39 399.79 42719.16 88888.00 2024-06-18 19:36:47.000 170 21625.36 399.78 42719.14 88888.00 2024-06-18 19:36:48.000 170 21625.35 399.76 42719.12 88888.00 2024-06-18 19:36:49.000 170 21625.36 399.77 42719.11 88888.00 2024-06-18 19:36:50.000 170 21625.37 399.76 42719.11 47835.87 2024-06-18 19:36:51.000 170 21625.35 399.74 42719.12 88888.00 2024-06-18 19:36:52.000 170 21625.32 399.77 42719.13 88888.00 2024-06-18 19:36:53.000 170 21625.28 399.80 42719.13 88888.00 2024-06-18 19:36:54.000 170 21625.25 399.81 42719.13 88888.00 2024-06-18 19:36:55.000 170 21625.21 399.82 42719.11 47835.70 2024-06-18 19:36:56.000 170 21625.18 399.88 42719.09 88888.00 2024-06-18 19:36:57.000 170 21625.16 399.94 42719.11 88888.00 2024-06-18 19:36:58.000 170 21625.13 399.95 42719.13 88888.00 2024-06-18 19:36:59.000 170 21625.09 399.93 42719.16 88888.00 2024-06-18 19:37:00.000 170 21625.06 399.90 42719.19 47835.75 2024-06-18 19:37:01.000 170 21625.07 399.86 42719.19 88888.00 2024-06-18 19:37:02.000 170 21625.08 399.86 42719.17 88888.00 2024-06-18 19:37:03.000 170 21625.06 399.86 42719.15 88888.00 2024-06-18 19:37:04.000 170 21625.04 399.84 42719.14 88888.00 2024-06-18 19:37:05.000 170 21625.04 399.81 42719.15 47835.56 2024-06-18 19:37:06.000 170 21625.05 399.78 42719.20 88888.00 2024-06-18 19:37:07.000 170 21625.05 399.79 42719.24 88888.00 2024-06-18 19:37:08.000 170 21625.05 399.81 42719.28 88888.00 2024-06-18 19:37:09.000 170 21625.04 399.78 42719.31 88888.00 2024-06-18 19:37:10.000 170 21625.02 399.73 42719.32 47835.57 2024-06-18 19:37:11.000 170 21625.01 399.70 42719.32 88888.00 2024-06-18 19:37:12.000 170 21625.06 399.72 42719.31 88888.00 2024-06-18 19:37:13.000 170 21625.10 399.75 42719.28 88888.00 2024-06-18 19:37:14.000 170 21625.07 399.76 42719.26 88888.00 2024-06-18 19:37:15.000 170 21625.02 399.76 42719.28 47835.35 2024-06-18 19:37:16.000 170 21625.03 399.76 42719.28 88888.00 2024-06-18 19:37:17.000 170 21625.09 399.74 42719.25 88888.00 2024-06-18 19:37:18.000 170 21625.10 399.70 42719.22 88888.00 2024-06-18 19:37:19.000 170 21625.04 399.65 42719.19 88888.00 2024-06-18 19:37:20.000 170 21624.97 399.62 42719.12 47835.67 2024-06-18 19:37:21.000 170 21624.96 399.60 42719.07 88888.00 2024-06-18 19:37:22.000 170 21624.96 399.57 42719.06 88888.00 2024-06-18 19:37:23.000 170 21624.92 399.58 42719.04 88888.00 2024-06-18 19:37:24.000 170 21624.88 399.60 42719.03 88888.00 2024-06-18 19:37:25.000 170 21624.90 399.60 42719.04 47836.04 2024-06-18 19:37:26.000 170 21624.95 399.60 42719.08 88888.00 2024-06-18 19:37:27.000 170 21624.97 399.59 42719.09 88888.00 2024-06-18 19:37:28.000 170 21624.98 399.59 42719.11 88888.00 2024-06-18 19:37:29.000 170 21624.99 399.62 42719.15 88888.00 2024-06-18 19:37:30.000 170 21625.01 399.64 42719.18 47835.31 2024-06-18 19:37:31.000 170 21625.00 399.63 42719.16 88888.00 2024-06-18 19:37:32.000 170 21624.96 399.60 42719.13 88888.00 2024-06-18 19:37:33.000 170 21624.92 399.55 42719.11 88888.00 2024-06-18 19:37:34.000 170 21624.92 399.53 42719.13 88888.00 2024-06-18 19:37:35.000 170 21624.93 399.57 42719.15 47835.78 2024-06-18 19:37:36.000 170 21624.94 399.61 42719.19 88888.00 2024-06-18 19:37:37.000 170 21624.98 399.60 42719.25 88888.00 2024-06-18 19:37:38.000 170 21625.00 399.53 42719.25 88888.00 2024-06-18 19:37:39.000 170 21624.97 399.49 42719.18 88888.00 2024-06-18 19:37:40.000 170 21624.96 399.51 42719.14 47835.16 2024-06-18 19:37:41.000 170 21624.99 399.53 42719.17 88888.00 2024-06-18 19:37:42.000 170 21625.00 399.52 42719.18 88888.00 2024-06-18 19:37:43.000 170 21624.98 399.49 42719.16 88888.00 2024-06-18 19:37:44.000 170 21624.96 399.47 42719.15 88888.00 2024-06-18 19:37:45.000 170 21624.94 399.47 42719.14 47835.39 2024-06-18 19:37:46.000 170 21624.94 399.50 42719.12 88888.00 2024-06-18 19:37:47.000 170 21624.94 399.55 42719.11 88888.00 2024-06-18 19:37:48.000 170 21624.96 399.57 42719.13 88888.00 2024-06-18 19:37:49.000 170 21624.95 399.58 42719.14 88888.00 2024-06-18 19:37:50.000 170 21624.94 399.57 42719.12 47835.11 2024-06-18 19:37:51.000 170 21624.95 399.56 42719.08 88888.00 2024-06-18 19:37:52.000 170 21624.94 399.57 42719.06 88888.00 2024-06-18 19:37:53.000 170 21624.90 399.59 42719.09 88888.00 2024-06-18 19:37:54.000 170 21624.84 399.62 42719.12 88888.00 2024-06-18 19:37:55.000 170 21624.78 399.63 42719.13 47835.40 2024-06-18 19:37:56.000 170 21624.73 399.64 42719.12 88888.00 2024-06-18 19:37:57.000 170 21624.65 399.67 42719.13 88888.00 2024-06-18 19:37:58.000 170 21624.57 399.71 42719.14 88888.00 2024-06-18 19:37:59.000 170 21624.54 399.76 42719.12 88888.00 2024-06-18 19:38:00.000 170 21624.51 399.80 42719.12 47835.25 2024-06-18 19:38:01.000 170 21624.49 399.81 42719.16 88888.00 2024-06-18 19:38:02.000 170 21624.51 399.81 42719.21 88888.00 2024-06-18 19:38:03.000 170 21624.53 399.80 42719.23 88888.00 2024-06-18 19:38:04.000 170 21624.50 399.78 42719.22 88888.00 2024-06-18 19:38:05.000 170 21624.47 399.77 42719.24 47835.78 2024-06-18 19:38:06.000 170 21624.45 399.77 42719.29 88888.00 2024-06-18 19:38:07.000 170 21624.45 399.76 42719.33 88888.00 2024-06-18 19:38:08.000 170 21624.47 399.74 42719.34 88888.00 2024-06-18 19:38:09.000 170 21624.47 399.72 42719.33 88888.00 2024-06-18 19:38:10.000 170 21624.45 399.70 42719.29 47835.33 2024-06-18 19:38:11.000 170 21624.44 399.70 42719.26 88888.00 2024-06-18 19:38:12.000 170 21624.48 399.72 42719.27 88888.00 2024-06-18 19:38:13.000 170 21624.52 399.74 42719.31 88888.00 2024-06-18 19:38:14.000 170 21624.52 399.71 42719.32 88888.00 2024-06-18 19:38:15.000 170 21624.52 399.71 42719.29 47835.79 2024-06-18 19:38:16.000 170 21624.53 399.75 42719.24 88888.00 2024-06-18 19:38:17.000 170 21624.54 399.78 42719.21 88888.00 2024-06-18 19:38:18.000 170 21624.58 399.76 42719.18 88888.00 2024-06-18 19:38:19.000 170 21624.61 399.73 42719.16 88888.00 2024-06-18 19:38:20.000 170 21624.63 399.69 42719.17 47836.01 2024-06-18 19:38:21.000 170 21624.70 399.69 42719.16 88888.00 2024-06-18 19:38:22.000 170 21624.82 399.74 42719.14 88888.00 2024-06-18 19:38:23.000 170 21624.90 399.77 42719.15 88888.00 2024-06-18 19:38:24.000 170 21624.92 399.76 42719.20 88888.00 2024-06-18 19:38:25.000 170 21624.89 399.73 42719.22 47835.80 2024-06-18 19:38:26.000 170 21624.85 399.73 42719.22 88888.00 2024-06-18 19:38:27.000 170 21624.84 399.74 42719.22 88888.00 2024-06-18 19:38:28.000 170 21624.85 399.72 42719.20 88888.00 2024-06-18 19:38:29.000 170 21624.90 399.69 42719.18 88888.00 2024-06-18 19:38:30.000 170 21624.94 399.69 42719.21 47835.92 2024-06-18 19:38:31.000 170 21624.94 399.72 42719.24 88888.00 2024-06-18 19:38:32.000 170 21624.96 399.76 42719.24 88888.00 2024-06-18 19:38:33.000 170 21624.98 399.78 42719.19 88888.00 2024-06-18 19:38:34.000 170 21624.97 399.79 42719.13 88888.00 2024-06-18 19:38:35.000 170 21624.97 399.79 42719.11 47835.69 2024-06-18 19:38:36.000 170 21624.98 399.77 42719.12 88888.00 2024-06-18 19:38:37.000 170 21624.97 399.78 42719.12 88888.00 2024-06-18 19:38:38.000 170 21624.94 399.82 42719.11 88888.00 2024-06-18 19:38:39.000 170 21624.92 399.85 42719.12 88888.00 2024-06-18 19:38:40.000 170 21624.97 399.84 42719.17 47835.58 2024-06-18 19:38:41.000 170 21625.04 399.83 42719.21 88888.00 2024-06-18 19:38:42.000 170 21625.07 399.80 42719.22 88888.00 2024-06-18 19:38:43.000 170 21625.04 399.77 42719.17 88888.00 2024-06-18 19:38:44.000 170 21625.03 399.75 42719.12 88888.00 2024-06-18 19:38:45.000 170 21625.07 399.77 42719.09 47835.41 2024-06-18 19:38:46.000 170 21625.09 399.81 42719.09 88888.00 2024-06-18 19:38:47.000 170 21625.08 399.80 42719.11 88888.00 2024-06-18 19:38:48.000 170 21625.04 399.80 42719.13 88888.00 2024-06-18 19:38:49.000 170 21625.00 399.85 42719.11 88888.00 2024-06-18 19:38:50.000 170 21624.98 399.89 42719.11 47835.70 2024-06-18 19:38:51.000 170 21625.00 399.89 42719.15 88888.00 2024-06-18 19:38:52.000 170 21625.02 399.90 42719.19 88888.00 2024-06-18 19:38:53.000 170 21625.02 399.91 42719.19 88888.00 2024-06-18 19:38:54.000 170 21624.99 399.90 42719.16 88888.00 2024-06-18 19:38:55.000 170 21624.96 399.90 42719.12 47835.76 2024-06-18 19:38:56.000 170 21624.94 399.93 42719.11 88888.00 2024-06-18 19:38:57.000 170 21624.92 399.98 42719.11 88888.00 2024-06-18 19:38:58.000 170 21624.89 399.99 42719.14 88888.00 2024-06-18 19:38:59.000 170 21624.88 400.01 42719.20 88888.00 2024-06-18 19:39:00.000 170 21624.87 400.04 42719.27 47835.42 2024-06-18 19:39:01.000 170 21624.84 400.04 42719.29 88888.00 2024-06-18 19:39:02.000 170 21624.80 400.00 42719.26 88888.00 2024-06-18 19:39:03.000 170 21624.75 399.96 42719.22 88888.00 2024-06-18 19:39:04.000 170 21624.69 399.94 42719.21 88888.00 2024-06-18 19:39:05.000 170 21624.65 399.93 42719.21 47835.73 2024-06-18 19:39:06.000 170 21624.60 399.90 42719.19 88888.00 2024-06-18 19:39:07.000 170 21624.56 399.88 42719.20 88888.00 2024-06-18 19:39:08.000 170 21624.56 399.85 42719.21 88888.00 2024-06-18 19:39:09.000 170 21624.57 399.85 42719.21 88888.00 2024-06-18 19:39:10.000 170 21624.57 399.85 42719.19 47835.05 2024-06-18 19:39:11.000 170 21624.53 399.86 42719.16 88888.00 2024-06-18 19:39:12.000 170 21624.52 399.86 42719.13 88888.00 2024-06-18 19:39:13.000 170 21624.55 399.87 42719.15 88888.00 2024-06-18 19:39:14.000 170 21624.57 399.87 42719.20 88888.00 2024-06-18 19:39:15.000 170 21624.58 399.87 42719.24 47835.14 2024-06-18 19:39:16.000 170 21624.57 399.85 42719.27 88888.00 2024-06-18 19:39:17.000 170 21624.58 399.81 42719.27 88888.00 2024-06-18 19:39:18.000 170 21624.62 399.75 42719.23 88888.00 2024-06-18 19:39:19.000 170 21624.64 399.69 42719.19 88888.00 2024-06-18 19:39:20.000 170 21624.63 399.65 42719.18 47835.52 2024-06-18 19:39:21.000 170 21624.63 399.62 42719.18 88888.00 2024-06-18 19:39:22.000 170 21624.65 399.63 42719.18 88888.00 2024-06-18 19:39:23.000 170 21624.66 399.68 42719.16 88888.00 2024-06-18 19:39:24.000 170 21624.67 399.69 42719.15 88888.00 2024-06-18 19:39:25.000 170 21624.68 399.65 42719.15 47835.24 2024-06-18 19:39:26.000 170 21624.66 399.65 42719.15 88888.00 2024-06-18 19:39:27.000 170 21624.62 399.65 42719.16 88888.00 2024-06-18 19:39:28.000 170 21624.60 399.61 42719.14 88888.00 2024-06-18 19:39:29.000 170 21624.65 399.60 42719.10 88888.00 2024-06-18 19:39:30.000 170 21624.70 399.64 42719.09 99999.00 2024-06-18 19:39:31.000 170 21624.69 399.64 42719.12 99999.00 2024-06-18 19:39:32.000 170 21624.66 399.57 42719.12 99999.00 2024-06-18 19:39:33.000 170 21624.65 399.52 42719.10 99999.00 2024-06-18 19:39:34.000 170 21624.64 399.54 42719.06 99999.00 2024-06-18 19:39:35.000 170 21624.58 399.55 42719.03 47835.51 2024-06-18 19:39:36.000 170 21624.50 399.57 42719.05 88888.00 2024-06-18 19:39:37.000 170 21624.46 399.61 42719.05 88888.00 2024-06-18 19:39:38.000 170 21624.48 399.62 42719.00 88888.00 2024-06-18 19:39:39.000 170 21624.51 399.59 42718.94 88888.00 2024-06-18 19:39:40.000 170 21624.50 399.55 42718.93 47835.17 2024-06-18 19:39:41.000 170 21624.50 399.50 42718.91 88888.00 2024-06-18 19:39:42.000 170 21624.53 399.46 42718.89 88888.00 2024-06-18 19:39:43.000 170 21624.54 399.45 42718.89 88888.00 2024-06-18 19:39:44.000 170 21624.52 399.49 42718.93 88888.00 2024-06-18 19:39:45.000 170 21624.49 399.53 42718.94 47835.28 2024-06-18 19:39:46.000 170 21624.48 399.55 42718.94 88888.00 2024-06-18 19:39:47.000 170 21624.47 399.54 42718.96 88888.00 2024-06-18 19:39:48.000 170 21624.46 399.48 42719.03 88888.00 2024-06-18 19:39:49.000 170 21624.47 399.44 42719.08 88888.00 2024-06-18 19:39:50.000 170 21624.50 399.45 42719.09 47835.34 2024-06-18 19:39:51.000 170 21624.52 399.44 42719.05 88888.00 2024-06-18 19:39:52.000 170 21624.51 399.43 42719.03 88888.00 2024-06-18 19:39:53.000 170 21624.48 399.43 42719.06 88888.00 2024-06-18 19:39:54.000 170 21624.47 399.45 42719.07 88888.00 2024-06-18 19:39:55.000 170 21624.50 399.48 42719.04 47835.36 2024-06-18 19:39:56.000 170 21624.53 399.52 42719.00 88888.00 2024-06-18 19:39:57.000 170 21624.52 399.52 42718.99 88888.00 2024-06-18 19:39:58.000 170 21624.49 399.53 42719.02 88888.00 2024-06-18 19:39:59.000 170 21624.44 399.54 42719.04 88888.00 2024-06-18 19:40:00.000 170 21624.39 399.53 42719.02 47834.83 2024-06-18 19:40:01.000 170 21624.33 399.47 42718.98 88888.00 2024-06-18 19:40:02.000 170 21624.28 399.43 42718.97 88888.00 2024-06-18 19:40:03.000 170 21624.27 399.45 42718.97 88888.00 2024-06-18 19:40:04.000 170 21624.26 399.49 42718.98 88888.00 2024-06-18 19:40:05.000 170 21624.26 399.51 42718.98 47835.15 2024-06-18 19:40:06.000 170 21624.26 399.51 42718.98 88888.00 2024-06-18 19:40:07.000 170 21624.27 399.51 42718.98 88888.00 2024-06-18 19:40:08.000 170 21624.26 399.53 42719.00 88888.00 2024-06-18 19:40:09.000 170 21624.22 399.53 42719.02 88888.00 2024-06-18 19:40:10.000 170 21624.21 399.54 42719.03 47835.09 2024-06-18 19:40:11.000 170 21624.19 399.56 42719.08 88888.00 2024-06-18 19:40:12.000 170 21624.15 399.59 42719.13 88888.00 2024-06-18 19:40:13.000 170 21624.11 399.63 42719.14 88888.00 2024-06-18 19:40:14.000 170 21624.09 399.69 42719.11 88888.00 2024-06-18 19:40:15.000 170 21624.09 399.71 42719.09 47835.18 2024-06-18 19:40:16.000 170 21624.08 399.70 42719.09 88888.00 2024-06-18 19:40:17.000 170 21624.02 399.69 42719.11 88888.00 2024-06-18 19:40:18.000 170 21623.95 399.64 42719.15 88888.00 2024-06-18 19:40:19.000 170 21623.90 399.57 42719.16 88888.00 2024-06-18 19:40:20.000 170 21623.85 399.57 42719.12 47835.21 2024-06-18 19:40:21.000 170 21623.82 399.59 42719.05 88888.00 2024-06-18 19:40:22.000 170 21623.84 399.55 42719.01 88888.00 2024-06-18 19:40:23.000 170 21623.89 399.50 42719.01 88888.00 2024-06-18 19:40:24.000 170 21623.90 399.45 42719.01 88888.00 2024-06-18 19:40:25.000 170 21623.89 399.41 42718.98 47835.44 2024-06-18 19:40:26.000 170 21623.89 399.39 42718.94 88888.00 2024-06-18 19:40:27.000 170 21623.91 399.35 42718.93 88888.00 2024-06-18 19:40:28.000 170 21623.97 399.29 42718.94 88888.00 2024-06-18 19:40:29.000 170 21624.06 399.27 42718.96 88888.00 2024-06-18 19:40:30.000 170 21624.15 399.29 42718.95 47834.86 2024-06-18 19:40:31.000 170 21624.25 399.30 42718.92 88888.00 2024-06-18 19:40:32.000 170 21624.35 399.28 42718.90 88888.00 2024-06-18 19:40:33.000 170 21624.42 399.26 42718.88 88888.00 2024-06-18 19:40:34.000 170 21624.41 399.24 42718.85 88888.00 2024-06-18 19:40:35.000 170 21624.40 399.20 42718.82 47835.24 2024-06-18 19:40:36.000 170 21624.46 399.14 42718.82 88888.00 2024-06-18 19:40:37.000 170 21624.57 399.08 42718.81 88888.00 2024-06-18 19:40:38.000 170 21624.68 399.05 42718.79 88888.00 2024-06-18 19:40:39.000 170 21624.74 399.06 42718.77 88888.00 2024-06-18 19:40:40.000 170 21624.76 399.07 42718.77 47835.42 2024-06-18 19:40:41.000 170 21624.79 399.02 42718.76 88888.00 2024-06-18 19:40:42.000 170 21624.84 398.97 42718.76 88888.00 2024-06-18 19:40:43.000 170 21624.90 398.99 42718.78 88888.00 2024-06-18 19:40:44.000 170 21624.96 399.03 42718.77 88888.00 2024-06-18 19:40:45.000 170 21625.00 399.03 42718.76 47835.17 2024-06-18 19:40:46.000 170 21625.03 399.01 42718.76 88888.00 2024-06-18 19:40:47.000 170 21625.01 399.02 42718.75 88888.00 2024-06-18 19:40:48.000 170 21624.93 399.07 42718.74 88888.00 2024-06-18 19:40:49.000 170 21624.88 399.12 42718.75 88888.00 2024-06-18 19:40:50.000 170 21624.87 399.14 42718.76 47835.16 2024-06-18 19:40:51.000 170 21624.82 399.14 42718.77 88888.00 2024-06-18 19:40:52.000 170 21624.75 399.17 42718.75 88888.00 2024-06-18 19:40:53.000 170 21624.75 399.19 42718.74 88888.00 2024-06-18 19:40:54.000 170 21624.78 399.21 42718.78 88888.00 2024-06-18 19:40:55.000 170 21624.77 399.22 42718.81 47835.25 2024-06-18 19:40:56.000 170 21624.74 399.22 42718.81 88888.00 2024-06-18 19:40:57.000 170 21624.73 399.20 42718.77 88888.00 2024-06-18 19:40:58.000 170 21624.72 399.21 42718.72 88888.00 2024-06-18 19:40:59.000 170 21624.67 399.22 42718.72 88888.00 2024-06-18 19:41:00.000 170 21624.61 399.20 42718.75 47834.97 2024-06-18 19:41:01.000 170 21624.60 399.20 42718.77 88888.00 2024-06-18 19:41:02.000 170 21624.59 399.25 42718.75 88888.00 2024-06-18 19:41:03.000 170 21624.55 399.28 42718.72 88888.00 2024-06-18 19:41:04.000 170 21624.51 399.26 42718.71 88888.00 2024-06-18 19:41:05.000 170 21624.50 399.27 42718.72 47835.11 2024-06-18 19:41:06.000 170 21624.47 399.28 42718.73 88888.00 2024-06-18 19:41:07.000 170 21624.42 399.24 42718.72 88888.00 2024-06-18 19:41:08.000 170 21624.39 399.19 42718.72 88888.00 2024-06-18 19:41:09.000 170 21624.35 399.20 42718.73 88888.00 2024-06-18 19:41:10.000 170 21624.31 399.20 42718.71 47834.87 2024-06-18 19:41:11.000 170 21624.27 399.17 42718.69 88888.00 2024-06-18 19:41:12.000 170 21624.26 399.17 42718.70 88888.00 2024-06-18 19:41:13.000 170 21624.26 399.22 42718.74 88888.00 2024-06-18 19:41:14.000 170 21624.26 399.24 42718.74 88888.00 2024-06-18 19:41:15.000 170 21624.29 399.20 42718.75 47834.92 2024-06-18 19:41:16.000 170 21624.33 399.13 42718.79 88888.00 2024-06-18 19:41:17.000 170 21624.39 399.10 42718.79 88888.00 2024-06-18 19:41:18.000 170 21624.40 399.10 42718.73 88888.00 2024-06-18 19:41:19.000 170 21624.36 399.10 42718.68 88888.00 2024-06-18 19:41:20.000 170 21624.33 399.10 42718.69 47834.92 2024-06-18 19:41:21.000 170 21624.33 399.12 42718.71 88888.00 2024-06-18 19:41:22.000 170 21624.34 399.13 42718.69 88888.00 2024-06-18 19:41:23.000 170 21624.36 399.14 42718.70 88888.00 2024-06-18 19:41:24.000 170 21624.36 399.14 42718.71 88888.00 2024-06-18 19:41:25.000 170 21624.36 399.09 42718.70 47835.61 2024-06-18 19:41:26.000 170 21624.38 399.04 42718.71 88888.00 2024-06-18 19:41:27.000 170 21624.37 399.04 42718.73 88888.00 2024-06-18 19:41:28.000 170 21624.34 399.07 42718.74 88888.00 2024-06-18 19:41:29.000 170 21624.34 399.04 42718.71 88888.00 2024-06-18 19:41:30.000 170 21624.35 398.98 42718.66 47834.74 2024-06-18 19:41:31.000 170 21624.34 398.96 42718.64 88888.00 2024-06-18 19:41:32.000 170 21624.32 398.97 42718.63 88888.00 2024-06-18 19:41:33.000 170 21624.32 398.94 42718.62 88888.00 2024-06-18 19:41:34.000 170 21624.36 398.91 42718.61 88888.00 2024-06-18 19:41:35.000 170 21624.43 398.92 42718.57 47834.98 2024-06-18 19:41:36.000 170 21624.47 398.89 42718.54 88888.00 2024-06-18 19:41:37.000 170 21624.47 398.82 42718.54 88888.00 2024-06-18 19:41:38.000 170 21624.51 398.79 42718.52 88888.00 2024-06-18 19:41:39.000 170 21624.56 398.78 42718.48 88888.00 2024-06-18 19:41:40.000 170 21624.56 398.80 42718.48 47835.01 2024-06-18 19:41:41.000 170 21624.56 398.81 42718.51 88888.00 2024-06-18 19:41:42.000 170 21624.57 398.79 42718.50 88888.00 2024-06-18 19:41:43.000 170 21624.57 398.77 42718.49 88888.00 2024-06-18 19:41:44.000 170 21624.59 398.77 42718.49 88888.00 2024-06-18 19:41:45.000 170 21624.62 398.77 42718.48 47834.87 2024-06-18 19:41:46.000 170 21624.63 398.73 42718.44 88888.00 2024-06-18 19:41:47.000 170 21624.61 398.72 42718.43 88888.00 2024-06-18 19:41:48.000 170 21624.58 398.70 42718.46 88888.00 2024-06-18 19:41:49.000 170 21624.53 398.66 42718.46 88888.00 2024-06-18 19:41:50.000 170 21624.50 398.66 42718.46 47834.55 2024-06-18 19:41:51.000 170 21624.46 398.70 42718.44 88888.00 2024-06-18 19:41:52.000 170 21624.42 398.71 42718.39 88888.00 2024-06-18 19:41:53.000 170 21624.42 398.68 42718.37 88888.00 2024-06-18 19:41:54.000 170 21624.45 398.67 42718.42 88888.00 2024-06-18 19:41:55.000 170 21624.49 398.69 42718.48 47834.75 2024-06-18 19:41:56.000 170 21624.51 398.71 42718.50 88888.00 2024-06-18 19:41:57.000 170 21624.47 398.70 42718.44 88888.00 2024-06-18 19:41:58.000 170 21624.39 398.70 42718.37 88888.00 2024-06-18 19:41:59.000 170 21624.37 398.71 42718.38 88888.00 2024-06-18 19:42:00.000 170 21624.41 398.70 42718.40 47834.73 2024-06-18 19:42:01.000 170 21624.43 398.69 42718.38 88888.00 2024-06-18 19:42:02.000 170 21624.42 398.72 42718.34 88888.00 2024-06-18 19:42:03.000 170 21624.44 398.75 42718.29 88888.00 2024-06-18 19:42:04.000 170 21624.47 398.78 42718.27 88888.00 2024-06-18 19:42:05.000 170 21624.48 398.78 42718.28 47834.72 2024-06-18 19:42:06.000 170 21624.49 398.77 42718.28 88888.00 2024-06-18 19:42:07.000 170 21624.51 398.79 42718.32 88888.00 2024-06-18 19:42:08.000 170 21624.56 398.80 42718.37 88888.00 2024-06-18 19:42:09.000 170 21624.60 398.76 42718.36 88888.00 2024-06-18 19:42:10.000 170 21624.59 398.71 42718.34 47834.28 2024-06-18 19:42:11.000 170 21624.56 398.72 42718.35 88888.00 2024-06-18 19:42:12.000 170 21624.57 398.76 42718.37 88888.00 2024-06-18 19:42:13.000 170 21624.60 398.77 42718.36 88888.00 2024-06-18 19:42:14.000 170 21624.61 398.74 42718.34 88888.00 2024-06-18 19:42:15.000 170 21624.61 398.73 42718.34 47834.45 2024-06-18 19:42:16.000 170 21624.61 398.77 42718.35 88888.00 2024-06-18 19:42:17.000 170 21624.59 398.77 42718.37 88888.00 2024-06-18 19:42:18.000 170 21624.55 398.73 42718.38 88888.00 2024-06-18 19:42:19.000 170 21624.52 398.69 42718.39 88888.00 2024-06-18 19:42:20.000 170 21624.49 398.68 42718.40 47834.52 2024-06-18 19:42:21.000 170 21624.45 398.67 42718.41 88888.00 2024-06-18 19:42:22.000 170 21624.41 398.67 42718.37 88888.00 2024-06-18 19:42:23.000 170 21624.39 398.71 42718.31 88888.00 2024-06-18 19:42:24.000 170 21624.38 398.73 42718.27 88888.00 2024-06-18 19:42:25.000 170 21624.36 398.71 42718.26 47834.72 2024-06-18 19:42:26.000 170 21624.33 398.67 42718.27 88888.00 2024-06-18 19:42:27.000 170 21624.29 398.62 42718.27 88888.00 2024-06-18 19:42:28.000 170 21624.27 398.56 42718.25 88888.00 2024-06-18 19:42:29.000 170 21624.27 398.52 42718.25 88888.00 2024-06-18 19:42:30.000 170 21624.27 398.55 42718.23 47834.64 2024-06-18 19:42:31.000 170 21624.26 398.58 42718.23 88888.00 2024-06-18 19:42:32.000 170 21624.25 398.57 42718.25 88888.00 2024-06-18 19:42:33.000 170 21624.24 398.54 42718.26 88888.00 2024-06-18 19:42:34.000 170 21624.23 398.53 42718.23 88888.00 2024-06-18 19:42:35.000 170 21624.22 398.50 42718.18 47834.90 2024-06-18 19:42:36.000 170 21624.22 398.46 42718.17 88888.00 2024-06-18 19:42:37.000 170 21624.24 398.41 42718.19 88888.00 2024-06-18 19:42:38.000 170 21624.25 398.36 42718.21 88888.00 2024-06-18 19:42:39.000 170 21624.26 398.32 42718.23 88888.00 2024-06-18 19:42:40.000 170 21624.28 398.27 42718.23 47834.13 2024-06-18 19:42:41.000 170 21624.34 398.23 42718.21 88888.00 2024-06-18 19:42:42.000 170 21624.36 398.21 42718.16 88888.00 2024-06-18 19:42:43.000 170 21624.35 398.20 42718.12 88888.00 2024-06-18 19:42:44.000 170 21624.35 398.18 42718.10 88888.00 2024-06-18 19:42:45.000 170 21624.36 398.16 42718.09 47834.62 2024-06-18 19:42:46.000 170 21624.35 398.15 42718.07 88888.00 2024-06-18 19:42:47.000 170 21624.36 398.16 42718.06 88888.00 2024-06-18 19:42:48.000 170 21624.38 398.16 42718.07 88888.00 2024-06-18 19:42:49.000 170 21624.38 398.12 42718.10 88888.00 2024-06-18 19:42:50.000 170 21624.37 398.09 42718.09 47834.17 2024-06-18 19:42:51.000 170 21624.33 398.08 42718.05 88888.00 2024-06-18 19:42:52.000 170 21624.30 398.07 42718.02 88888.00 2024-06-18 19:42:53.000 170 21624.31 398.07 42718.02 88888.00 2024-06-18 19:42:54.000 170 21624.33 398.04 42718.03 88888.00 2024-06-18 19:42:55.000 170 21624.32 398.00 42718.04 47834.33 2024-06-18 19:42:56.000 170 21624.28 397.95 42718.06 88888.00 2024-06-18 19:42:57.000 170 21624.26 397.92 42718.05 88888.00 2024-06-18 19:42:58.000 170 21624.25 397.94 42718.00 88888.00 2024-06-18 19:42:59.000 170 21624.25 397.97 42717.93 88888.00 2024-06-18 19:43:00.000 170 21624.24 397.96 42717.90 47834.26 2024-06-18 19:43:01.000 170 21624.22 397.94 42717.90 88888.00 2024-06-18 19:43:02.000 170 21624.23 397.95 42717.90 88888.00 2024-06-18 19:43:03.000 170 21624.28 397.94 42717.91 88888.00 2024-06-18 19:43:04.000 170 21624.34 397.93 42717.92 88888.00 2024-06-18 19:43:05.000 170 21624.43 397.94 42717.93 47834.24 2024-06-18 19:43:06.000 170 21624.54 397.95 42717.92 88888.00 2024-06-18 19:43:07.000 170 21624.60 397.95 42717.89 88888.00 2024-06-18 19:43:08.000 170 21624.58 397.93 42717.85 88888.00 2024-06-18 19:43:09.000 170 21624.58 397.88 42717.85 88888.00 2024-06-18 19:43:10.000 170 21624.62 397.86 42717.88 47834.12 2024-06-18 19:43:11.000 170 21624.66 397.87 42717.89 88888.00 2024-06-18 19:43:12.000 170 21624.67 397.86 42717.88 88888.00 2024-06-18 19:43:13.000 170 21624.70 397.82 42717.85 88888.00 2024-06-18 19:43:14.000 170 21624.72 397.78 42717.82 88888.00 2024-06-18 19:43:15.000 170 21624.69 397.76 42717.81 47834.62 2024-06-18 19:43:16.000 170 21624.66 397.80 42717.81 88888.00 2024-06-18 19:43:17.000 170 21624.63 397.87 42717.80 88888.00 2024-06-18 19:43:18.000 170 21624.59 397.92 42717.79 88888.00 2024-06-18 19:43:19.000 170 21624.57 397.92 42717.79 88888.00 2024-06-18 19:43:20.000 170 21624.57 397.90 42717.74 47834.31 2024-06-18 19:43:21.000 170 21624.56 397.88 42717.70 88888.00 2024-06-18 19:43:22.000 170 21624.56 397.87 42717.69 88888.00 2024-06-18 19:43:23.000 170 21624.60 397.87 42717.71 88888.00 2024-06-18 19:43:24.000 170 21624.61 397.87 42717.71 88888.00 2024-06-18 19:43:25.000 170 21624.58 397.87 42717.69 47834.22 2024-06-18 19:43:26.000 170 21624.60 397.88 42717.64 88888.00 2024-06-18 19:43:27.000 170 21624.66 397.89 42717.63 88888.00 2024-06-18 19:43:28.000 170 21624.70 397.90 42717.67 88888.00 2024-06-18 19:43:29.000 170 21624.67 397.93 42717.74 88888.00 2024-06-18 19:43:30.000 170 21624.61 397.96 42717.80 47834.34 2024-06-18 19:43:31.000 170 21624.56 397.95 42717.79 88888.00 2024-06-18 19:43:32.000 170 21624.54 397.96 42717.77 88888.00 2024-06-18 19:43:33.000 170 21624.59 398.01 42717.76 88888.00 2024-06-18 19:43:34.000 170 21624.64 398.03 42717.73 88888.00 2024-06-18 19:43:35.000 170 21624.62 398.00 42717.71 47834.45 2024-06-18 19:43:36.000 170 21624.57 397.95 42717.71 88888.00 2024-06-18 19:43:37.000 170 21624.53 397.94 42717.72 88888.00 2024-06-18 19:43:38.000 170 21624.53 397.93 42717.69 88888.00 2024-06-18 19:43:39.000 170 21624.55 397.91 42717.67 88888.00 2024-06-18 19:43:40.000 170 21624.52 397.90 42717.66 47834.39 2024-06-18 19:43:41.000 170 21624.46 397.88 42717.65 88888.00 2024-06-18 19:43:42.000 170 21624.43 397.84 42717.63 88888.00 2024-06-18 19:43:43.000 170 21624.41 397.81 42717.60 88888.00 2024-06-18 19:43:44.000 170 21624.35 397.82 42717.56 88888.00 2024-06-18 19:43:45.000 170 21624.32 397.84 42717.54 47833.85 2024-06-18 19:43:46.000 170 21624.34 397.87 42717.56 88888.00 2024-06-18 19:43:47.000 170 21624.37 397.83 42717.56 88888.00 2024-06-18 19:43:48.000 170 21624.39 397.71 42717.56 88888.00 2024-06-18 19:43:49.000 170 21624.40 397.61 42717.56 88888.00 2024-06-18 19:43:50.000 170 21624.38 397.58 42717.57 47833.79 2024-06-18 19:43:51.000 170 21624.37 397.57 42717.57 88888.00 2024-06-18 19:43:52.000 170 21624.35 397.56 42717.56 88888.00 2024-06-18 19:43:53.000 170 21624.32 397.55 42717.53 88888.00 2024-06-18 19:43:54.000 170 21624.30 397.49 42717.51 88888.00 2024-06-18 19:43:55.000 170 21624.32 397.43 42717.48 47834.13 2024-06-18 19:43:56.000 170 21624.37 397.44 42717.46 88888.00 2024-06-18 19:43:57.000 170 21624.38 397.48 42717.46 88888.00 2024-06-18 19:43:58.000 170 21624.33 397.48 42717.46 88888.00 2024-06-18 19:43:59.000 170 21624.31 397.46 42717.47 88888.00 2024-06-18 19:44:00.000 170 21624.32 397.48 42717.49 47834.11 2024-06-18 19:44:01.000 170 21624.31 397.51 42717.52 88888.00 2024-06-18 19:44:02.000 170 21624.24 397.49 42717.51 88888.00 2024-06-18 19:44:03.000 170 21624.17 397.46 42717.45 88888.00 2024-06-18 19:44:04.000 170 21624.16 397.42 42717.43 88888.00 2024-06-18 19:44:05.000 170 21624.18 397.41 42717.44 47833.33 2024-06-18 19:44:06.000 170 21624.18 397.45 42717.43 88888.00 2024-06-18 19:44:07.000 170 21624.17 397.48 42717.40 88888.00 2024-06-18 19:44:08.000 170 21624.14 397.46 42717.38 88888.00 2024-06-18 19:44:09.000 170 21624.10 397.44 42717.41 88888.00 2024-06-18 19:44:10.000 170 21624.04 397.44 42717.43 47833.93 2024-06-18 19:44:11.000 170 21624.02 397.42 42717.41 88888.00 2024-06-18 19:44:12.000 170 21624.06 397.39 42717.38 88888.00 2024-06-18 19:44:13.000 170 21624.09 397.35 42717.40 88888.00 2024-06-18 19:44:14.000 170 21624.06 397.34 42717.43 88888.00 2024-06-18 19:44:15.000 170 21624.02 397.36 42717.44 47833.62 2024-06-18 19:44:16.000 170 21624.03 397.38 42717.46 88888.00 2024-06-18 19:44:17.000 170 21624.09 397.42 42717.48 88888.00 2024-06-18 19:44:18.000 170 21624.09 397.44 42717.46 88888.00 2024-06-18 19:44:19.000 170 21624.08 397.44 42717.39 88888.00 2024-06-18 19:44:20.000 170 21624.08 397.44 42717.37 47833.71 2024-06-18 19:44:21.000 170 21624.06 397.42 42717.38 88888.00 2024-06-18 19:44:22.000 170 21624.02 397.42 42717.38 88888.00 2024-06-18 19:44:23.000 170 21624.02 397.42 42717.34 88888.00 2024-06-18 19:44:24.000 170 21624.04 397.39 42717.31 88888.00 2024-06-18 19:44:25.000 170 21624.07 397.34 42717.33 47833.86 2024-06-18 19:44:26.000 170 21624.11 397.35 42717.36 88888.00 2024-06-18 19:44:27.000 170 21624.10 397.38 42717.35 88888.00 2024-06-18 19:44:28.000 170 21624.11 397.37 42717.34 88888.00 2024-06-18 19:44:29.000 170 21624.15 397.35 42717.34 88888.00 2024-06-18 19:44:30.000 170 21624.16 397.30 42717.35 47833.54 2024-06-18 19:44:31.000 170 21624.18 397.22 42717.38 88888.00 2024-06-18 19:44:32.000 170 21624.22 397.15 42717.37 88888.00 2024-06-18 19:44:33.000 170 21624.24 397.11 42717.34 88888.00 2024-06-18 19:44:34.000 170 21624.24 397.08 42717.33 88888.00 2024-06-18 19:44:35.000 170 21624.24 397.05 42717.32 47833.40 2024-06-18 19:44:36.000 170 21624.27 397.03 42717.28 88888.00 2024-06-18 19:44:37.000 170 21624.32 397.01 42717.25 88888.00 2024-06-18 19:44:38.000 170 21624.34 397.00 42717.23 88888.00 2024-06-18 19:44:39.000 170 21624.31 396.99 42717.21 88888.00 2024-06-18 19:44:40.000 170 21624.25 396.97 42717.19 47833.65 2024-06-18 19:44:41.000 170 21624.25 396.96 42717.19 88888.00 2024-06-18 19:44:42.000 170 21624.26 396.94 42717.21 88888.00 2024-06-18 19:44:43.000 170 21624.27 396.89 42717.24 88888.00 2024-06-18 19:44:44.000 170 21624.29 396.86 42717.26 88888.00 2024-06-18 19:44:45.000 170 21624.34 396.85 42717.24 47833.71 2024-06-18 19:44:46.000 170 21624.41 396.84 42717.24 88888.00 2024-06-18 19:44:47.000 170 21624.48 396.84 42717.26 88888.00 2024-06-18 19:44:48.000 170 21624.52 396.85 42717.24 88888.00 2024-06-18 19:44:49.000 170 21624.53 396.87 42717.22 88888.00 2024-06-18 19:44:50.000 170 21624.57 396.86 42717.23 47833.47 2024-06-18 19:44:51.000 170 21624.59 396.86 42717.21 88888.00 2024-06-18 19:44:52.000 170 21624.58 396.85 42717.17 88888.00 2024-06-18 19:44:53.000 170 21624.59 396.85 42717.14 88888.00 2024-06-18 19:44:54.000 170 21624.63 396.84 42717.11 88888.00 2024-06-18 19:44:55.000 170 21624.66 396.79 42717.09 47833.27 2024-06-18 19:44:56.000 170 21624.66 396.76 42717.11 88888.00 2024-06-18 19:44:57.000 170 21624.64 396.77 42717.14 88888.00 2024-06-18 19:44:58.000 170 21624.66 396.83 42717.14 88888.00 2024-06-18 19:44:59.000 170 21624.72 396.88 42717.13 88888.00 2024-06-18 19:45:00.000 170 21624.76 396.85 42717.08 47833.84 2024-06-18 19:45:01.000 170 21624.76 396.78 42717.06 88888.00 2024-06-18 19:45:02.000 170 21624.78 396.77 42717.10 88888.00 2024-06-18 19:45:03.000 170 21624.75 396.79 42717.09 88888.00 2024-06-18 19:45:04.000 170 21624.65 396.77 42717.01 88888.00 2024-06-18 19:45:05.000 170 21624.60 396.76 42716.94 47833.51 2024-06-18 19:45:06.000 170 21624.62 396.79 42716.96 88888.00 2024-06-18 19:45:07.000 170 21624.63 396.79 42716.99 88888.00 2024-06-18 19:45:08.000 170 21624.62 396.73 42716.98 88888.00 2024-06-18 19:45:09.000 170 21624.63 396.71 42716.96 88888.00 2024-06-18 19:45:10.000 170 21624.64 396.73 42716.96 47833.74 2024-06-18 19:45:11.000 170 21624.63 396.72 42716.96 88888.00 2024-06-18 19:45:12.000 170 21624.63 396.69 42716.95 88888.00 2024-06-18 19:45:13.000 170 21624.60 396.69 42716.94 88888.00 2024-06-18 19:45:14.000 170 21624.54 396.68 42716.93 88888.00 2024-06-18 19:45:15.000 170 21624.52 396.65 42716.90 47833.97 2024-06-18 19:45:16.000 170 21624.53 396.64 42716.92 88888.00 2024-06-18 19:45:17.000 170 21624.55 396.65 42716.96 88888.00 2024-06-18 19:45:18.000 170 21624.56 396.67 42716.97 88888.00 2024-06-18 19:45:19.000 170 21624.55 396.67 42716.91 88888.00 2024-06-18 19:45:20.000 170 21624.55 396.66 42716.88 47833.56 2024-06-18 19:45:21.000 170 21624.57 396.65 42716.89 88888.00 2024-06-18 19:45:22.000 170 21624.60 396.65 42716.89 88888.00 2024-06-18 19:45:23.000 170 21624.60 396.63 42716.86 88888.00 2024-06-18 19:45:24.000 170 21624.60 396.60 42716.85 88888.00 2024-06-18 19:45:25.000 170 21624.62 396.61 42716.86 47833.23 2024-06-18 19:45:26.000 170 21624.63 396.63 42716.86 88888.00 2024-06-18 19:45:27.000 170 21624.60 396.63 42716.84 88888.00 2024-06-18 19:45:28.000 170 21624.54 396.61 42716.82 88888.00 2024-06-18 19:45:29.000 170 21624.49 396.60 42716.82 88888.00 2024-06-18 19:45:30.000 170 21624.47 396.59 42716.83 47833.55 2024-06-18 19:45:31.000 170 21624.48 396.63 42716.84 88888.00 2024-06-18 19:45:32.000 170 21624.44 396.71 42716.84 88888.00 2024-06-18 19:45:33.000 170 21624.39 396.74 42716.84 88888.00 2024-06-18 19:45:34.000 170 21624.36 396.70 42716.83 88888.00 2024-06-18 19:45:35.000 170 21624.35 396.67 42716.80 47833.40 2024-06-18 19:45:36.000 170 21624.37 396.69 42716.78 88888.00 2024-06-18 19:45:37.000 170 21624.36 396.72 42716.77 88888.00 2024-06-18 19:45:38.000 170 21624.31 396.73 42716.77 88888.00 2024-06-18 19:45:39.000 170 21624.25 396.68 42716.76 88888.00 2024-06-18 19:45:40.000 170 21624.19 396.63 42716.74 47833.49 2024-06-18 19:45:41.000 170 21624.13 396.65 42716.74 88888.00 2024-06-18 19:45:42.000 170 21624.13 396.71 42716.76 88888.00 2024-06-18 19:45:43.000 170 21624.18 396.74 42716.80 88888.00 2024-06-18 19:45:44.000 170 21624.17 396.75 42716.83 88888.00 2024-06-18 19:45:45.000 170 21624.09 396.75 42716.86 47833.31 2024-06-18 19:45:46.000 170 21624.01 396.73 42716.85 88888.00 2024-06-18 19:45:47.000 170 21623.94 396.72 42716.82 88888.00 2024-06-18 19:45:48.000 170 21623.89 396.73 42716.82 88888.00 2024-06-18 19:45:49.000 170 21623.86 396.70 42716.83 88888.00 2024-06-18 19:45:50.000 170 21623.86 396.65 42716.81 47833.27 2024-06-18 19:45:51.000 170 21623.86 396.62 42716.82 88888.00 2024-06-18 19:45:52.000 170 21623.85 396.65 42716.86 88888.00 2024-06-18 19:45:53.000 170 21623.82 396.70 42716.88 88888.00 2024-06-18 19:45:54.000 170 21623.75 396.72 42716.89 88888.00 2024-06-18 19:45:55.000 170 21623.72 396.66 42716.90 47832.78 2024-06-18 19:45:56.000 170 21623.73 396.56 42716.87 88888.00 2024-06-18 19:45:57.000 170 21623.73 396.49 42716.81 88888.00 2024-06-18 19:45:58.000 170 21623.70 396.47 42716.77 88888.00 2024-06-18 19:45:59.000 170 21623.71 396.45 42716.77 88888.00 2024-06-18 19:46:00.000 170 21623.76 396.43 42716.76 47832.82 2024-06-18 19:46:01.000 170 21623.77 396.39 42716.77 88888.00 2024-06-18 19:46:02.000 170 21623.73 396.33 42716.80 88888.00 2024-06-18 19:46:03.000 170 21623.69 396.28 42716.80 88888.00 2024-06-18 19:46:04.000 170 21623.69 396.25 42716.78 88888.00 2024-06-18 19:46:05.000 170 21623.72 396.23 42716.75 47832.81 2024-06-18 19:46:06.000 170 21623.78 396.23 42716.71 88888.00 2024-06-18 19:46:07.000 170 21623.83 396.25 42716.67 88888.00 2024-06-18 19:46:08.000 170 21623.86 396.28 42716.69 88888.00 2024-06-18 19:46:09.000 170 21623.92 396.27 42716.74 88888.00 2024-06-18 19:46:10.000 170 21623.94 396.22 42716.78 47833.13 2024-06-18 19:46:11.000 170 21623.90 396.17 42716.78 88888.00 2024-06-18 19:46:12.000 170 21623.90 396.14 42716.74 88888.00 2024-06-18 19:46:13.000 170 21623.97 396.13 42716.71 88888.00 2024-06-18 19:46:14.000 170 21624.03 396.13 42716.72 88888.00 2024-06-18 19:46:15.000 170 21624.05 396.12 42716.76 47832.95 2024-06-18 19:46:16.000 170 21624.05 396.11 42716.79 88888.00 2024-06-18 19:46:17.000 170 21624.04 396.10 42716.79 88888.00 2024-06-18 19:46:18.000 170 21624.02 396.08 42716.76 88888.00 2024-06-18 19:46:19.000 170 21623.98 396.08 42716.76 88888.00 2024-06-18 19:46:20.000 170 21623.97 396.08 42716.73 47832.87 2024-06-18 19:46:21.000 170 21623.95 396.05 42716.70 88888.00 2024-06-18 19:46:22.000 170 21623.90 395.98 42716.69 88888.00 2024-06-18 19:46:23.000 170 21623.88 395.92 42716.67 88888.00 2024-06-18 19:46:24.000 170 21623.91 395.91 42716.62 88888.00 2024-06-18 19:46:25.000 170 21623.93 395.92 42716.61 47833.34 2024-06-18 19:46:26.000 170 21623.93 395.93 42716.63 88888.00 2024-06-18 19:46:27.000 170 21623.92 395.96 42716.62 88888.00 2024-06-18 19:46:28.000 170 21623.90 395.96 42716.59 88888.00 2024-06-18 19:46:29.000 170 21623.90 395.93 42716.59 88888.00 2024-06-18 19:46:30.000 170 21623.97 395.89 42716.60 47833.01 2024-06-18 19:46:31.000 170 21624.04 395.89 42716.56 88888.00 2024-06-18 19:46:32.000 170 21624.08 395.90 42716.54 88888.00 2024-06-18 19:46:33.000 170 21624.11 395.87 42716.53 88888.00 2024-06-18 19:46:34.000 170 21624.17 395.81 42716.51 88888.00 2024-06-18 19:46:35.000 170 21624.22 395.79 42716.50 47833.28 2024-06-18 19:46:36.000 170 21624.22 395.77 42716.50 88888.00 2024-06-18 19:46:37.000 170 21624.22 395.74 42716.51 88888.00 2024-06-18 19:46:38.000 170 21624.26 395.72 42716.50 88888.00 2024-06-18 19:46:39.000 170 21624.30 395.75 42716.50 88888.00 2024-06-18 19:46:40.000 170 21624.32 395.77 42716.52 47833.29 2024-06-18 19:46:41.000 170 21624.32 395.74 42716.56 88888.00 2024-06-18 19:46:42.000 170 21624.30 395.70 42716.55 88888.00 2024-06-18 19:46:43.000 170 21624.30 395.71 42716.50 88888.00 2024-06-18 19:46:44.000 170 21624.28 395.77 42716.43 88888.00 2024-06-18 19:46:45.000 170 21624.29 395.81 42716.39 47832.68 2024-06-18 19:46:46.000 170 21624.32 395.79 42716.38 88888.00 2024-06-18 19:46:47.000 170 21624.31 395.74 42716.34 88888.00 2024-06-18 19:46:48.000 170 21624.25 395.74 42716.35 88888.00 2024-06-18 19:46:49.000 170 21624.22 395.77 42716.38 88888.00 2024-06-18 19:46:50.000 170 21624.22 395.77 42716.36 47832.97 2024-06-18 19:46:51.000 170 21624.19 395.76 42716.32 88888.00 2024-06-18 19:46:52.000 170 21624.17 395.78 42716.30 88888.00 2024-06-18 19:46:53.000 170 21624.19 395.76 42716.31 88888.00 2024-06-18 19:46:54.000 170 21624.20 395.72 42716.34 88888.00 2024-06-18 19:46:55.000 170 21624.15 395.70 42716.37 47832.72 2024-06-18 19:46:56.000 170 21624.06 395.71 42716.40 88888.00 2024-06-18 19:46:57.000 170 21624.02 395.72 42716.42 88888.00 2024-06-18 19:46:58.000 170 21624.04 395.72 42716.41 88888.00 2024-06-18 19:46:59.000 170 21624.05 395.70 42716.39 88888.00 2024-06-18 19:47:00.000 170 21624.06 395.70 42716.39 47832.82 2024-06-18 19:47:01.000 170 21624.09 395.66 42716.39 88888.00 2024-06-18 19:47:02.000 170 21624.17 395.56 42716.36 88888.00 2024-06-18 19:47:03.000 170 21624.27 395.51 42716.32 88888.00 2024-06-18 19:47:04.000 170 21624.34 395.56 42716.29 88888.00 2024-06-18 19:47:05.000 170 21624.35 395.63 42716.25 47832.97 2024-06-18 19:47:06.000 170 21624.37 395.62 42716.24 88888.00 2024-06-18 19:47:07.000 170 21624.40 395.58 42716.27 88888.00 2024-06-18 19:47:08.000 170 21624.42 395.54 42716.29 88888.00 2024-06-18 19:47:09.000 170 21624.46 395.51 42716.28 88888.00 2024-06-18 19:47:10.000 170 21624.50 395.46 42716.22 47832.87 2024-06-18 19:47:11.000 170 21624.54 395.42 42716.14 88888.00 2024-06-18 19:47:12.000 170 21624.61 395.40 42716.10 88888.00 2024-06-18 19:47:13.000 170 21624.68 395.39 42716.12 88888.00 2024-06-18 19:47:14.000 170 21624.74 395.39 42716.18 88888.00 2024-06-18 19:47:15.000 170 21624.81 395.43 42716.22 47832.89 2024-06-18 19:47:16.000 170 21624.90 395.49 42716.21 88888.00 2024-06-18 19:47:17.000 170 21624.96 395.50 42716.15 88888.00 2024-06-18 19:47:18.000 170 21624.99 395.45 42716.10 88888.00 2024-06-18 19:47:19.000 170 21625.01 395.39 42716.07 88888.00 2024-06-18 19:47:20.000 170 21625.00 395.37 42716.09 47832.76 2024-06-18 19:47:21.000 170 21624.98 395.35 42716.12 88888.00 2024-06-18 19:47:22.000 170 21625.01 395.35 42716.15 88888.00 2024-06-18 19:47:23.000 170 21625.06 395.42 42716.17 88888.00 2024-06-18 19:47:24.000 170 21625.07 395.49 42716.14 88888.00 2024-06-18 19:47:25.000 170 21625.08 395.53 42716.09 47832.77 2024-06-18 19:47:26.000 170 21625.09 395.52 42716.04 88888.00 2024-06-18 19:47:27.000 170 21625.10 395.48 42716.01 88888.00 2024-06-18 19:47:28.000 170 21625.12 395.47 42716.01 88888.00 2024-06-18 19:47:29.000 170 21625.12 395.48 42716.02 88888.00 2024-06-18 19:47:30.000 170 21625.10 395.49 42716.01 47833.12 2024-06-18 19:47:31.000 170 21625.11 395.50 42716.00 88888.00 2024-06-18 19:47:32.000 170 21625.12 395.50 42716.01 88888.00 2024-06-18 19:47:33.000 170 21625.12 395.47 42716.01 88888.00 2024-06-18 19:47:34.000 170 21625.13 395.41 42716.00 88888.00 2024-06-18 19:47:35.000 170 21625.11 395.34 42715.96 47833.12 2024-06-18 19:47:36.000 170 21625.06 395.32 42715.90 88888.00 2024-06-18 19:47:37.000 170 21624.99 395.36 42715.85 88888.00 2024-06-18 19:47:38.000 170 21624.95 395.38 42715.84 88888.00 2024-06-18 19:47:39.000 170 21624.97 395.34 42715.90 88888.00 2024-06-18 19:47:40.000 170 21624.97 395.31 42715.96 47833.12 2024-06-18 19:47:41.000 170 21624.93 395.32 42715.96 88888.00 2024-06-18 19:47:42.000 170 21624.85 395.34 42715.94 88888.00 2024-06-18 19:47:43.000 170 21624.76 395.33 42715.89 88888.00 2024-06-18 19:47:44.000 170 21624.71 395.30 42715.84 88888.00 2024-06-18 19:47:45.000 170 21624.72 395.27 42715.81 47832.60 2024-06-18 19:47:46.000 170 21624.74 395.23 42715.82 88888.00 2024-06-18 19:47:47.000 170 21624.78 395.17 42715.85 88888.00 2024-06-18 19:47:48.000 170 21624.83 395.19 42715.88 88888.00 2024-06-18 19:47:49.000 170 21624.84 395.24 42715.90 88888.00 2024-06-18 19:47:50.000 170 21624.81 395.25 42715.91 47832.40 2024-06-18 19:47:51.000 170 21624.79 395.23 42715.87 88888.00 2024-06-18 19:47:52.000 170 21624.82 395.23 42715.79 88888.00 2024-06-18 19:47:53.000 170 21624.89 395.21 42715.74 88888.00 2024-06-18 19:47:54.000 170 21624.97 395.17 42715.76 88888.00 2024-06-18 19:47:55.000 170 21624.98 395.14 42715.79 47832.43 2024-06-18 19:47:56.000 170 21624.95 395.13 42715.82 88888.00 2024-06-18 19:47:57.000 170 21624.97 395.12 42715.82 88888.00 2024-06-18 19:47:58.000 170 21625.02 395.11 42715.80 88888.00 2024-06-18 19:47:59.000 170 21625.04 395.11 42715.77 88888.00 2024-06-18 19:48:00.000 170 21625.08 395.08 42715.73 47832.51 2024-06-18 19:48:01.000 170 21625.11 395.02 42715.71 88888.00 2024-06-18 19:48:02.000 170 21625.12 395.01 42715.69 88888.00 2024-06-18 19:48:03.000 170 21625.10 395.00 42715.69 88888.00 2024-06-18 19:48:04.000 170 21625.08 394.97 42715.73 88888.00 2024-06-18 19:48:05.000 170 21625.07 394.97 42715.79 47832.52 2024-06-18 19:48:06.000 170 21625.08 395.00 42715.79 88888.00 2024-06-18 19:48:07.000 170 21625.09 394.99 42715.74 88888.00 2024-06-18 19:48:08.000 170 21625.11 394.92 42715.68 88888.00 2024-06-18 19:48:09.000 170 21625.12 394.84 42715.62 88888.00 2024-06-18 19:48:10.000 170 21625.12 394.79 42715.59 47832.24 2024-06-18 19:48:11.000 170 21625.16 394.79 42715.61 88888.00 2024-06-18 19:48:12.000 170 21625.22 394.77 42715.62 88888.00 2024-06-18 19:48:13.000 170 21625.26 394.70 42715.61 88888.00 2024-06-18 19:48:14.000 170 21625.31 394.61 42715.60 88888.00 2024-06-18 19:48:15.000 170 21625.35 394.56 42715.60 47832.52 2024-06-18 19:48:16.000 170 21625.34 394.51 42715.57 88888.00 2024-06-18 19:48:17.000 170 21625.33 394.49 42715.53 88888.00 2024-06-18 19:48:18.000 170 21625.38 394.50 42715.49 88888.00 2024-06-18 19:48:19.000 170 21625.46 394.51 42715.46 88888.00 2024-06-18 19:48:20.000 170 21625.52 394.51 42715.49 47833.09 2024-06-18 19:48:21.000 170 21625.58 394.53 42715.51 88888.00 2024-06-18 19:48:22.000 170 21625.63 394.55 42715.50 88888.00 2024-06-18 19:48:23.000 170 21625.66 394.54 42715.45 88888.00 2024-06-18 19:48:24.000 170 21625.65 394.48 42715.37 88888.00 2024-06-18 19:48:25.000 170 21625.66 394.40 42715.31 47832.46 2024-06-18 19:48:26.000 170 21625.74 394.34 42715.31 88888.00 2024-06-18 19:48:27.000 170 21625.84 394.32 42715.32 88888.00 2024-06-18 19:48:28.000 170 21625.90 394.34 42715.29 88888.00 2024-06-18 19:48:29.000 170 21625.95 394.34 42715.25 88888.00 2024-06-18 19:48:30.000 170 21626.01 394.28 42715.22 47832.58 2024-06-18 19:48:31.000 170 21626.04 394.26 42715.21 88888.00 2024-06-18 19:48:32.000 170 21626.04 394.27 42715.20 88888.00 2024-06-18 19:48:33.000 170 21626.07 394.25 42715.16 88888.00 2024-06-18 19:48:34.000 170 21626.15 394.19 42715.13 88888.00 2024-06-18 19:48:35.000 170 21626.22 394.15 42715.13 47832.30 2024-06-18 19:48:36.000 170 21626.26 394.14 42715.14 88888.00 2024-06-18 19:48:37.000 170 21626.29 394.17 42715.17 88888.00 2024-06-18 19:48:38.000 170 21626.34 394.19 42715.20 88888.00 2024-06-18 19:48:39.000 170 21626.39 394.21 42715.19 88888.00 2024-06-18 19:48:40.000 170 21626.42 394.23 42715.15 47832.90 2024-06-18 19:48:41.000 170 21626.44 394.22 42715.12 88888.00 2024-06-18 19:48:42.000 170 21626.44 394.16 42715.11 88888.00 2024-06-18 19:48:43.000 170 21626.42 394.14 42715.11 88888.00 2024-06-18 19:48:44.000 170 21626.40 394.17 42715.10 88888.00 2024-06-18 19:48:45.000 170 21626.44 394.24 42715.07 47832.74 2024-06-18 19:48:46.000 170 21626.51 394.29 42715.03 88888.00 2024-06-18 19:48:47.000 170 21626.54 394.31 42715.02 88888.00 2024-06-18 19:48:48.000 170 21626.56 394.32 42715.03 88888.00 2024-06-18 19:48:49.000 170 21626.60 394.33 42715.02 88888.00 2024-06-18 19:48:50.000 170 21626.62 394.33 42715.00 47832.59 2024-06-18 19:48:51.000 170 21626.59 394.33 42715.01 88888.00 2024-06-18 19:48:52.000 170 21626.52 394.35 42715.02 88888.00 2024-06-18 19:48:53.000 170 21626.50 394.39 42715.02 88888.00 2024-06-18 19:48:54.000 170 21626.51 394.43 42715.03 88888.00 2024-06-18 19:48:55.000 170 21626.48 394.39 42715.00 47832.65 2024-06-18 19:48:56.000 170 21626.42 394.32 42714.98 88888.00 2024-06-18 19:48:57.000 170 21626.43 394.29 42715.03 88888.00 2024-06-18 19:48:58.000 170 21626.48 394.28 42715.14 88888.00 2024-06-18 19:48:59.000 170 21626.47 394.25 42715.22 88888.00 2024-06-18 19:49:00.000 170 21626.39 394.22 42715.20 47832.41 2024-06-18 19:49:01.000 170 21626.35 394.18 42715.12 88888.00 2024-06-18 19:49:02.000 170 21626.41 394.15 42715.05 88888.00 2024-06-18 19:49:03.000 170 21626.44 394.09 42714.98 88888.00 2024-06-18 19:49:04.000 170 21626.44 394.05 42714.93 88888.00 2024-06-18 19:49:05.000 170 21626.44 394.06 42714.91 47832.35 2024-06-18 19:49:06.000 170 21626.44 394.09 42714.91 88888.00 2024-06-18 19:49:07.000 170 21626.49 394.07 42714.94 88888.00 2024-06-18 19:49:08.000 170 21626.58 393.99 42714.91 88888.00 2024-06-18 19:49:09.000 170 21626.63 393.94 42714.81 88888.00 2024-06-18 19:49:10.000 170 21626.63 393.97 42714.74 47832.59 2024-06-18 19:49:11.000 170 21626.63 393.97 42714.70 88888.00 2024-06-18 19:49:12.000 170 21626.67 393.91 42714.66 88888.00 2024-06-18 19:49:13.000 170 21626.72 393.87 42714.63 88888.00 2024-06-18 19:49:14.000 170 21626.77 393.86 42714.62 88888.00 2024-06-18 19:49:15.000 170 21626.88 393.88 42714.63 47832.66 2024-06-18 19:49:16.000 170 21626.98 393.85 42714.62 88888.00 2024-06-18 19:49:17.000 170 21627.02 393.75 42714.55 88888.00 2024-06-18 19:49:18.000 170 21627.06 393.66 42714.50 88888.00 2024-06-18 19:49:19.000 170 21627.16 393.62 42714.54 88888.00 2024-06-18 19:49:20.000 170 21627.27 393.63 42714.59 47832.69 2024-06-18 19:49:21.000 170 21627.34 393.65 42714.62 88888.00 2024-06-18 19:49:22.000 170 21627.42 393.65 42714.62 88888.00 2024-06-18 19:49:23.000 170 21627.50 393.64 42714.61 88888.00 2024-06-18 19:49:24.000 170 21627.59 393.63 42714.58 88888.00 2024-06-18 19:49:25.000 170 21627.65 393.63 42714.55 47833.11 2024-06-18 19:49:26.000 170 21627.68 393.63 42714.53 88888.00 2024-06-18 19:49:27.000 170 21627.69 393.63 42714.50 88888.00 2024-06-18 19:49:28.000 170 21627.72 393.63 42714.46 88888.00 2024-06-18 19:49:29.000 170 21627.79 393.65 42714.46 88888.00 2024-06-18 19:49:30.000 170 21627.85 393.67 42714.49 47832.69 2024-06-18 19:49:31.000 170 21627.89 393.69 42714.48 88888.00 2024-06-18 19:49:32.000 170 21627.94 393.73 42714.48 88888.00 2024-06-18 19:49:33.000 170 21628.00 393.74 42714.48 88888.00 2024-06-18 19:49:34.000 170 21628.03 393.71 42714.46 88888.00 2024-06-18 19:49:35.000 170 21628.08 393.70 42714.44 47832.96 2024-06-18 19:49:36.000 170 21628.11 393.73 42714.44 88888.00 2024-06-18 19:49:37.000 170 21628.08 393.76 42714.42 88888.00 2024-06-18 19:49:38.000 170 21628.04 393.77 42714.40 88888.00 2024-06-18 19:49:39.000 170 21628.05 393.73 42714.41 88888.00 2024-06-18 19:49:40.000 170 21628.05 393.73 42714.47 47832.50 2024-06-18 19:49:41.000 170 21628.03 393.80 42714.51 88888.00 2024-06-18 19:49:42.000 170 21628.00 393.83 42714.50 88888.00 2024-06-18 19:49:43.000 170 21627.98 393.79 42714.48 88888.00 2024-06-18 19:49:44.000 170 21627.98 393.76 42714.47 88888.00 2024-06-18 19:49:45.000 170 21627.98 393.79 42714.45 47832.88 2024-06-18 19:49:46.000 170 21628.01 393.85 42714.42 88888.00 2024-06-18 19:49:47.000 170 21628.05 393.88 42714.40 88888.00 2024-06-18 19:49:48.000 170 21628.07 393.87 42714.41 88888.00 2024-06-18 19:49:49.000 170 21628.09 393.84 42714.44 88888.00 2024-06-18 19:49:50.000 170 21628.12 393.80 42714.44 47832.79 2024-06-18 19:49:51.000 170 21628.15 393.78 42714.40 88888.00 2024-06-18 19:49:52.000 170 21628.18 393.78 42714.36 88888.00 2024-06-18 19:49:53.000 170 21628.24 393.77 42714.32 88888.00 2024-06-18 19:49:54.000 170 21628.31 393.77 42714.30 88888.00 2024-06-18 19:49:55.000 170 21628.37 393.80 42714.31 47832.82 2024-06-18 19:49:56.000 170 21628.44 393.79 42714.36 88888.00 2024-06-18 19:49:57.000 170 21628.50 393.75 42714.36 88888.00 2024-06-18 19:49:58.000 170 21628.53 393.74 42714.32 88888.00 2024-06-18 19:49:59.000 170 21628.56 393.76 42714.32 88888.00 2024-06-18 19:50:00.000 170 21628.61 393.78 42714.32 47832.66 2024-06-18 19:50:01.000 170 21628.66 393.77 42714.29 88888.00 2024-06-18 19:50:02.000 170 21628.67 393.75 42714.27 88888.00 2024-06-18 19:50:03.000 170 21628.66 393.73 42714.25 88888.00 2024-06-18 19:50:04.000 170 21628.66 393.72 42714.24 88888.00 2024-06-18 19:50:05.000 170 21628.65 393.67 42714.23 47832.68 2024-06-18 19:50:06.000 170 21628.65 393.59 42714.21 88888.00 2024-06-18 19:50:07.000 170 21628.69 393.58 42714.21 88888.00 2024-06-18 19:50:08.000 170 21628.74 393.62 42714.23 88888.00 2024-06-18 19:50:09.000 170 21628.76 393.64 42714.25 88888.00 2024-06-18 19:50:10.000 170 21628.72 393.68 42714.21 47833.12 2024-06-18 19:50:11.000 170 21628.72 393.71 42714.15 88888.00 2024-06-18 19:50:12.000 170 21628.74 393.71 42714.12 88888.00 2024-06-18 19:50:13.000 170 21628.78 393.70 42714.13 88888.00 2024-06-18 19:50:14.000 170 21628.84 393.68 42714.17 88888.00 2024-06-18 19:50:15.000 170 21628.89 393.64 42714.16 47833.49 2024-06-18 19:50:16.000 170 21628.89 393.63 42714.15 88888.00 2024-06-18 19:50:17.000 170 21628.89 393.63 42714.14 88888.00 2024-06-18 19:50:18.000 170 21628.88 393.65 42714.14 88888.00 2024-06-18 19:50:19.000 170 21628.87 393.68 42714.13 88888.00 2024-06-18 19:50:20.000 170 21628.86 393.70 42714.11 47833.10 2024-06-18 19:50:21.000 170 21628.85 393.70 42714.07 88888.00 2024-06-18 19:50:22.000 170 21628.84 393.69 42714.09 88888.00 2024-06-18 19:50:23.000 170 21628.84 393.68 42714.16 88888.00 2024-06-18 19:50:24.000 170 21628.85 393.65 42714.19 88888.00 2024-06-18 19:50:25.000 170 21628.86 393.61 42714.14 47833.34 2024-06-18 19:50:26.000 170 21628.86 393.56 42714.09 88888.00 2024-06-18 19:50:27.000 170 21628.84 393.56 42714.07 88888.00 2024-06-18 19:50:28.000 170 21628.84 393.63 42714.09 88888.00 2024-06-18 19:50:29.000 170 21628.86 393.66 42714.08 88888.00 2024-06-18 19:50:30.000 170 21628.91 393.62 42714.06 47832.94 2024-06-18 19:50:31.000 170 21628.94 393.61 42714.07 88888.00 2024-06-18 19:50:32.000 170 21628.93 393.65 42714.11 88888.00 2024-06-18 19:50:33.000 170 21628.95 393.65 42714.14 88888.00 2024-06-18 19:50:34.000 170 21629.01 393.61 42714.15 88888.00 2024-06-18 19:50:35.000 170 21629.09 393.58 42714.17 47833.15 2024-06-18 19:50:36.000 170 21629.13 393.57 42714.13 88888.00 2024-06-18 19:50:37.000 170 21629.10 393.54 42714.06 88888.00 2024-06-18 19:50:38.000 170 21629.04 393.52 42714.00 88888.00 2024-06-18 19:50:39.000 170 21629.01 393.55 42714.00 88888.00 2024-06-18 19:50:40.000 170 21629.05 393.59 42714.04 47833.26 2024-06-18 19:50:41.000 170 21629.12 393.59 42714.06 88888.00 2024-06-18 19:50:42.000 170 21629.19 393.57 42714.06 88888.00 2024-06-18 19:50:43.000 170 21629.20 393.56 42714.04 88888.00 2024-06-18 19:50:44.000 170 21629.19 393.54 42713.99 88888.00 2024-06-18 19:50:45.000 170 21629.18 393.51 42713.95 47832.73 2024-06-18 19:50:46.000 170 21629.18 393.51 42713.96 88888.00 2024-06-18 19:50:47.000 170 21629.17 393.52 42714.02 88888.00 2024-06-18 19:50:48.000 170 21629.16 393.54 42714.08 88888.00 2024-06-18 19:50:49.000 170 21629.22 393.54 42714.11 88888.00 2024-06-18 19:50:50.000 170 21629.31 393.56 42714.13 47833.14 2024-06-18 19:50:51.000 170 21629.35 393.57 42714.14 88888.00 2024-06-18 19:50:52.000 170 21629.34 393.56 42714.09 88888.00 2024-06-18 19:50:53.000 170 21629.36 393.55 42714.05 88888.00 2024-06-18 19:50:54.000 170 21629.42 393.55 42714.06 88888.00 2024-06-18 19:50:55.000 170 21629.43 393.56 42714.06 47832.93 2024-06-18 19:50:56.000 170 21629.41 393.57 42714.04 88888.00 2024-06-18 19:50:57.000 170 21629.40 393.58 42714.07 88888.00 2024-06-18 19:50:58.000 170 21629.40 393.58 42714.14 88888.00 2024-06-18 19:50:59.000 170 21629.41 393.58 42714.17 88888.00 2024-06-18 19:51:00.000 170 21629.42 393.59 42714.14 47833.34 2024-06-18 19:51:01.000 170 21629.41 393.58 42714.06 88888.00 2024-06-18 19:51:02.000 170 21629.42 393.53 42714.02 88888.00 2024-06-18 19:51:03.000 170 21629.47 393.50 42714.06 88888.00 2024-06-18 19:51:04.000 170 21629.46 393.50 42714.10 88888.00 2024-06-18 19:51:05.000 170 21629.40 393.52 42714.07 47832.99 2024-06-18 19:51:06.000 170 21629.36 393.54 42714.07 88888.00 2024-06-18 19:51:07.000 170 21629.38 393.56 42714.09 88888.00 2024-06-18 19:51:08.000 170 21629.36 393.54 42714.07 88888.00 2024-06-18 19:51:09.000 170 21629.33 393.52 42714.04 88888.00 2024-06-18 19:51:10.000 170 21629.32 393.50 42714.03 47833.18 2024-06-18 19:51:11.000 170 21629.33 393.49 42714.07 88888.00 2024-06-18 19:51:12.000 170 21629.35 393.49 42714.11 88888.00 2024-06-18 19:51:13.000 170 21629.36 393.51 42714.12 88888.00 2024-06-18 19:51:14.000 170 21629.34 393.53 42714.11 88888.00 2024-06-18 19:51:15.000 170 21629.29 393.50 42714.07 47833.14 2024-06-18 19:51:16.000 170 21629.27 393.46 42714.05 88888.00 2024-06-18 19:51:17.000 170 21629.27 393.44 42714.01 88888.00 2024-06-18 19:51:18.000 170 21629.28 393.43 42713.99 88888.00 2024-06-18 19:51:19.000 170 21629.34 393.45 42714.01 88888.00 2024-06-18 19:51:20.000 170 21629.39 393.48 42714.03 47833.27 2024-06-18 19:51:21.000 170 21629.42 393.49 42714.03 88888.00 2024-06-18 19:51:22.000 170 21629.45 393.52 42714.00 88888.00 2024-06-18 19:51:23.000 170 21629.51 393.56 42714.00 88888.00 2024-06-18 19:51:24.000 170 21629.55 393.59 42714.03 88888.00 2024-06-18 19:51:25.000 170 21629.58 393.58 42714.05 47833.69 2024-06-18 19:51:26.000 170 21629.59 393.56 42714.02 88888.00 2024-06-18 19:51:27.000 170 21629.62 393.55 42714.01 88888.00 2024-06-18 19:51:28.000 170 21629.65 393.57 42713.99 88888.00 2024-06-18 19:51:29.000 170 21629.65 393.60 42713.99 88888.00 2024-06-18 19:51:30.000 170 21629.65 393.60 42714.04 47833.07 2024-06-18 19:51:31.000 170 21629.66 393.59 42714.06 88888.00 2024-06-18 19:51:32.000 170 21629.65 393.58 42714.06 88888.00 2024-06-18 19:51:33.000 170 21629.63 393.59 42714.04 88888.00 2024-06-18 19:51:34.000 170 21629.61 393.64 42714.02 88888.00 2024-06-18 19:51:35.000 170 21629.58 393.67 42713.98 47833.11 2024-06-18 19:51:36.000 170 21629.54 393.64 42713.96 88888.00 2024-06-18 19:51:37.000 170 21629.52 393.60 42713.96 88888.00 2024-06-18 19:51:38.000 170 21629.52 393.60 42714.00 88888.00 2024-06-18 19:51:39.000 170 21629.55 393.64 42714.05 88888.00 2024-06-18 19:51:40.000 170 21629.57 393.66 42714.10 47833.59 2024-06-18 19:51:41.000 170 21629.53 393.66 42714.10 88888.00 2024-06-18 19:51:42.000 170 21629.50 393.68 42714.06 88888.00 2024-06-18 19:51:43.000 170 21629.50 393.69 42714.05 88888.00 2024-06-18 19:51:44.000 170 21629.53 393.67 42714.06 88888.00 2024-06-18 19:51:45.000 170 21629.58 393.64 42714.08 47833.45 2024-06-18 19:51:46.000 170 21629.63 393.67 42714.13 88888.00 2024-06-18 19:51:47.000 170 21629.66 393.72 42714.19 88888.00 2024-06-18 19:51:48.000 170 21629.70 393.76 42714.19 88888.00 2024-06-18 19:51:49.000 170 21629.74 393.76 42714.14 88888.00 2024-06-18 19:51:50.000 170 21629.71 393.72 42714.10 47833.59 2024-06-18 19:51:51.000 170 21629.61 393.69 42714.09 88888.00 2024-06-18 19:51:52.000 170 21629.54 393.73 42714.10 88888.00 2024-06-18 19:51:53.000 170 21629.55 393.77 42714.09 88888.00 2024-06-18 19:51:54.000 170 21629.59 393.79 42714.12 88888.00 2024-06-18 19:51:55.000 170 21629.62 393.78 42714.17 47833.69 2024-06-18 19:51:56.000 170 21629.62 393.76 42714.21 88888.00 2024-06-18 19:51:57.000 170 21629.61 393.72 42714.24 88888.00 2024-06-18 19:51:58.000 170 21629.60 393.69 42714.28 88888.00 2024-06-18 19:51:59.000 170 21629.56 393.67 42714.26 88888.00 2024-06-18 19:52:00.000 170 21629.52 393.63 42714.21 47832.97 2024-06-18 19:52:01.000 170 21629.49 393.60 42714.21 88888.00 2024-06-18 19:52:02.000 170 21629.48 393.60 42714.25 88888.00 2024-06-18 19:52:03.000 170 21629.47 393.64 42714.29 88888.00 2024-06-18 19:52:04.000 170 21629.44 393.69 42714.31 88888.00 2024-06-18 19:52:05.000 170 21629.45 393.72 42714.31 47833.32 2024-06-18 19:52:06.000 170 21629.52 393.73 42714.31 88888.00 2024-06-18 19:52:07.000 170 21629.56 393.67 42714.28 88888.00 2024-06-18 19:52:08.000 170 21629.55 393.59 42714.22 88888.00 2024-06-18 19:52:09.000 170 21629.57 393.58 42714.22 88888.00 2024-06-18 19:52:10.000 170 21629.63 393.62 42714.26 47833.36 2024-06-18 19:52:11.000 170 21629.68 393.68 42714.34 88888.00 2024-06-18 19:52:12.000 170 21629.69 393.72 42714.41 88888.00 2024-06-18 19:52:13.000 170 21629.68 393.73 42714.45 88888.00 2024-06-18 19:52:14.000 170 21629.64 393.72 42714.44 88888.00 2024-06-18 19:52:15.000 170 21629.58 393.70 42714.39 47833.60 2024-06-18 19:52:16.000 170 21629.53 393.68 42714.35 88888.00 2024-06-18 19:52:17.000 170 21629.52 393.71 42714.32 88888.00 2024-06-18 19:52:18.000 170 21629.53 393.75 42714.36 88888.00 2024-06-18 19:52:19.000 170 21629.51 393.78 42714.41 88888.00 2024-06-18 19:52:20.000 170 21629.48 393.78 42714.44 47833.27 2024-06-18 19:52:21.000 170 21629.48 393.77 42714.46 88888.00 2024-06-18 19:52:22.000 170 21629.49 393.75 42714.50 88888.00 2024-06-18 19:52:23.000 170 21629.48 393.72 42714.52 88888.00 2024-06-18 19:52:24.000 170 21629.44 393.70 42714.50 88888.00 2024-06-18 19:52:25.000 170 21629.43 393.71 42714.51 47833.62 2024-06-18 19:52:26.000 170 21629.47 393.74 42714.53 88888.00 2024-06-18 19:52:27.000 170 21629.48 393.75 42714.50 88888.00 2024-06-18 19:52:28.000 170 21629.44 393.75 42714.49 88888.00 2024-06-18 19:52:29.000 170 21629.38 393.77 42714.50 88888.00 2024-06-18 19:52:30.000 170 21629.34 393.79 42714.51 47833.01 2024-06-18 19:52:31.000 170 21629.33 393.78 42714.50 88888.00 2024-06-18 19:52:32.000 170 21629.30 393.73 42714.50 88888.00 2024-06-18 19:52:33.000 170 21629.26 393.72 42714.50 88888.00 2024-06-18 19:52:34.000 170 21629.25 393.78 42714.52 88888.00 2024-06-18 19:52:35.000 170 21629.26 393.83 42714.56 47833.49 2024-06-18 19:52:36.000 170 21629.25 393.85 42714.61 88888.00 2024-06-18 19:52:37.000 170 21629.20 393.84 42714.64 88888.00 2024-06-18 19:52:38.000 170 21629.16 393.86 42714.64 88888.00 2024-06-18 19:52:39.000 170 21629.17 393.90 42714.62 88888.00 2024-06-18 19:52:40.000 170 21629.16 393.94 42714.61 47833.92 2024-06-18 19:52:41.000 170 21629.12 393.97 42714.61 88888.00 2024-06-18 19:52:42.000 170 21629.07 393.97 42714.67 88888.00 2024-06-18 19:52:43.000 170 21629.03 393.95 42714.71 88888.00 2024-06-18 19:52:44.000 170 21629.02 393.97 42714.72 88888.00 2024-06-18 19:52:45.000 170 21629.03 394.01 42714.74 47833.57 2024-06-18 19:52:46.000 170 21629.04 394.01 42714.73 88888.00 2024-06-18 19:52:47.000 170 21629.05 393.99 42714.72 88888.00 2024-06-18 19:52:48.000 170 21629.02 393.96 42714.73 88888.00 2024-06-18 19:52:49.000 170 21628.97 393.91 42714.73 88888.00 2024-06-18 19:52:50.000 170 21628.94 393.89 42714.72 47833.12 2024-06-18 19:52:51.000 170 21628.97 393.92 42714.73 88888.00 2024-06-18 19:52:52.000 170 21628.98 393.94 42714.72 88888.00 2024-06-18 19:52:53.000 170 21628.99 393.95 42714.68 88888.00 2024-06-18 19:52:54.000 170 21629.01 393.96 42714.67 88888.00 2024-06-18 19:52:55.000 170 21629.01 393.92 42714.68 47833.16 2024-06-18 19:52:56.000 170 21629.00 393.87 42714.68 88888.00 2024-06-18 19:52:57.000 170 21628.97 393.88 42714.70 88888.00 2024-06-18 19:52:58.000 170 21628.91 393.93 42714.76 88888.00 2024-06-18 19:52:59.000 170 21628.88 393.92 42714.78 88888.00 2024-06-18 19:53:00.000 170 21628.92 393.90 42714.75 47833.70 2024-06-18 19:53:01.000 170 21628.99 393.92 42714.74 88888.00 2024-06-18 19:53:02.000 170 21629.03 393.95 42714.75 88888.00 2024-06-18 19:53:03.000 170 21629.05 393.98 42714.78 88888.00 2024-06-18 19:53:04.000 170 21629.07 393.95 42714.77 88888.00 2024-06-18 19:53:05.000 170 21629.04 393.89 42714.71 47833.39 2024-06-18 19:53:06.000 170 21629.02 393.87 42714.69 88888.00 2024-06-18 19:53:07.000 170 21629.03 393.85 42714.71 88888.00 2024-06-18 19:53:08.000 170 21629.10 393.85 42714.71 88888.00 2024-06-18 19:53:09.000 170 21629.17 393.86 42714.72 88888.00 2024-06-18 19:53:10.000 170 21629.18 393.88 42714.79 47833.41 2024-06-18 19:53:11.000 170 21629.18 393.89 42714.86 88888.00 2024-06-18 19:53:12.000 170 21629.15 393.90 42714.86 88888.00 2024-06-18 19:53:13.000 170 21629.07 393.94 42714.82 88888.00 2024-06-18 19:53:14.000 170 21629.03 393.98 42714.79 88888.00 2024-06-18 19:53:15.000 170 21629.03 393.98 42714.80 47833.74 2024-06-18 19:53:16.000 170 21629.02 393.94 42714.84 88888.00 2024-06-18 19:53:17.000 170 21629.01 393.90 42714.86 88888.00 2024-06-18 19:53:18.000 170 21629.05 393.89 42714.86 88888.00 2024-06-18 19:53:19.000 170 21629.09 393.90 42714.86 88888.00 2024-06-18 19:53:20.000 170 21629.13 393.92 42714.88 47833.14 2024-06-18 19:53:21.000 170 21629.16 393.94 42714.87 88888.00 2024-06-18 19:53:22.000 170 21629.18 393.95 42714.82 88888.00 2024-06-18 19:53:23.000 170 21629.20 393.96 42714.80 88888.00 2024-06-18 19:53:24.000 170 21629.22 393.98 42714.84 88888.00 2024-06-18 19:53:25.000 170 21629.22 393.98 42714.89 47833.75 2024-06-18 19:53:26.000 170 21629.20 394.00 42714.91 88888.00 2024-06-18 19:53:27.000 170 21629.19 394.04 42714.94 88888.00 2024-06-18 19:53:28.000 170 21629.17 394.06 42714.97 88888.00 2024-06-18 19:53:29.000 170 21629.15 394.04 42715.01 88888.00 2024-06-18 19:53:30.000 170 21629.17 394.03 42715.04 47833.92 2024-06-18 19:53:31.000 170 21629.18 394.05 42715.05 88888.00 2024-06-18 19:53:32.000 170 21629.14 394.05 42715.00 88888.00 2024-06-18 19:53:33.000 170 21629.07 394.04 42714.96 88888.00 2024-06-18 19:53:34.000 170 21629.04 394.06 42714.98 88888.00 2024-06-18 19:53:35.000 170 21629.06 394.08 42715.02 47833.45 2024-06-18 19:53:36.000 170 21629.09 394.09 42714.98 88888.00 2024-06-18 19:53:37.000 170 21629.08 394.08 42714.94 88888.00 2024-06-18 19:53:38.000 170 21629.00 394.04 42714.94 88888.00 2024-06-18 19:53:39.000 170 21628.88 394.00 42714.96 88888.00 2024-06-18 19:53:40.000 170 21628.85 394.00 42714.98 47833.51 2024-06-18 19:53:41.000 170 21628.90 394.01 42714.96 88888.00 2024-06-18 19:53:42.000 170 21628.92 393.99 42714.91 88888.00 2024-06-18 19:53:43.000 170 21628.93 393.98 42714.90 88888.00 2024-06-18 19:53:44.000 170 21628.93 393.99 42714.93 88888.00 2024-06-18 19:53:45.000 170 21628.94 394.00 42714.94 47833.72 2024-06-18 19:53:46.000 170 21628.90 393.99 42714.91 88888.00 2024-06-18 19:53:47.000 170 21628.87 394.00 42714.87 88888.00 2024-06-18 19:53:48.000 170 21628.89 394.05 42714.89 88888.00 2024-06-18 19:53:49.000 170 21628.94 394.10 42714.95 88888.00 2024-06-18 19:53:50.000 170 21628.96 394.10 42714.96 47833.89 2024-06-18 19:53:51.000 170 21628.98 394.04 42714.95 88888.00 2024-06-18 19:53:52.000 170 21629.02 394.00 42714.96 88888.00 2024-06-18 19:53:53.000 170 21629.07 394.02 42715.00 88888.00 2024-06-18 19:53:54.000 170 21629.08 394.02 42715.01 88888.00 2024-06-18 19:53:55.000 170 21629.03 394.01 42714.98 47833.48 2024-06-18 19:53:56.000 170 21629.00 393.99 42714.98 88888.00 2024-06-18 19:53:57.000 170 21629.00 393.95 42714.97 88888.00 2024-06-18 19:53:58.000 170 21628.99 393.93 42714.93 88888.00 2024-06-18 19:53:59.000 170 21628.99 393.98 42714.92 88888.00 2024-06-18 19:54:00.000 170 21629.04 394.04 42714.96 47833.62 2024-06-18 19:54:01.000 170 21629.10 394.08 42715.02 88888.00 2024-06-18 19:54:02.000 170 21629.10 394.12 42715.04 88888.00 2024-06-18 19:54:03.000 170 21629.07 394.13 42715.03 88888.00 2024-06-18 19:54:04.000 170 21629.08 394.10 42715.02 88888.00 2024-06-18 19:54:05.000 170 21629.10 394.07 42715.00 47833.72 2024-06-18 19:54:06.000 170 21629.08 394.08 42714.97 88888.00 2024-06-18 19:54:07.000 170 21629.04 394.09 42714.94 88888.00 2024-06-18 19:54:08.000 170 21629.01 394.11 42714.96 88888.00 2024-06-18 19:54:09.000 170 21628.97 394.11 42714.99 88888.00 2024-06-18 19:54:10.000 170 21628.95 394.08 42714.98 47833.87 2024-06-18 19:54:11.000 170 21628.98 394.06 42714.96 88888.00 2024-06-18 19:54:12.000 170 21628.98 394.03 42714.94 88888.00 2024-06-18 19:54:13.000 170 21628.95 394.04 42714.93 88888.00 2024-06-18 19:54:14.000 170 21628.95 394.06 42714.94 88888.00 2024-06-18 19:54:15.000 170 21628.99 394.06 42714.97 47833.85 2024-06-18 19:54:16.000 170 21629.03 394.07 42714.99 88888.00 2024-06-18 19:54:17.000 170 21629.07 394.08 42715.01 88888.00 2024-06-18 19:54:18.000 170 21629.08 394.06 42715.03 88888.00 2024-06-18 19:54:19.000 170 21629.06 394.02 42715.05 88888.00 2024-06-18 19:54:20.000 170 21629.04 394.03 42715.03 47834.24 2024-06-18 19:54:21.000 170 21629.06 394.10 42715.01 88888.00 2024-06-18 19:54:22.000 170 21629.09 394.12 42715.02 88888.00 2024-06-18 19:54:23.000 170 21629.14 394.10 42715.05 88888.00 2024-06-18 19:54:24.000 170 21629.15 394.10 42715.06 88888.00 2024-06-18 19:54:25.000 170 21629.15 394.09 42715.01 47833.93 2024-06-18 19:54:26.000 170 21629.15 394.07 42714.96 88888.00 2024-06-18 19:54:27.000 170 21629.17 394.07 42714.95 88888.00 2024-06-18 19:54:28.000 170 21629.21 394.08 42714.97 88888.00 2024-06-18 19:54:29.000 170 21629.24 394.10 42714.96 88888.00 2024-06-18 19:54:30.000 170 21629.23 394.11 42714.96 47833.87 2024-06-18 19:54:31.000 170 21629.22 394.11 42715.01 88888.00 2024-06-18 19:54:32.000 170 21629.24 394.12 42715.06 88888.00 2024-06-18 19:54:33.000 170 21629.26 394.16 42715.07 88888.00 2024-06-18 19:54:34.000 170 21629.24 394.20 42715.11 88888.00 2024-06-18 19:54:35.000 170 21629.21 394.19 42715.13 47834.08 2024-06-18 19:54:36.000 170 21629.18 394.20 42715.15 88888.00 2024-06-18 19:54:37.000 170 21629.14 394.22 42715.18 88888.00 2024-06-18 19:54:38.000 170 21629.11 394.20 42715.19 88888.00 2024-06-18 19:54:39.000 170 21629.15 394.18 42715.18 88888.00 2024-06-18 19:54:40.000 170 21629.20 394.18 42715.16 47834.30 2024-06-18 19:54:41.000 170 21629.22 394.21 42715.18 88888.00 2024-06-18 19:54:42.000 170 21629.24 394.23 42715.23 88888.00 2024-06-18 19:54:43.000 170 21629.27 394.21 42715.25 88888.00 2024-06-18 19:54:44.000 170 21629.30 394.20 42715.21 88888.00 2024-06-18 19:54:45.000 170 21629.27 394.23 42715.17 47834.21 2024-06-18 19:54:46.000 170 21629.21 394.26 42715.16 88888.00 2024-06-18 19:54:47.000 170 21629.21 394.25 42715.16 88888.00 2024-06-18 19:54:48.000 170 21629.25 394.22 42715.16 88888.00 2024-06-18 19:54:49.000 170 21629.28 394.21 42715.15 88888.00 2024-06-18 19:54:50.000 170 21629.28 394.23 42715.13 47834.08 2024-06-18 19:54:51.000 170 21629.32 394.26 42715.11 88888.00 2024-06-18 19:54:52.000 170 21629.40 394.28 42715.13 88888.00 2024-06-18 19:54:53.000 170 21629.40 394.27 42715.14 88888.00 2024-06-18 19:54:54.000 170 21629.34 394.27 42715.14 88888.00 2024-06-18 19:54:55.000 170 21629.32 394.31 42715.14 47833.85 2024-06-18 19:54:56.000 170 21629.36 394.32 42715.18 88888.00 2024-06-18 19:54:57.000 170 21629.38 394.27 42715.21 88888.00 2024-06-18 19:54:58.000 170 21629.36 394.22 42715.21 88888.00 2024-06-18 19:54:59.000 170 21629.35 394.21 42715.19 88888.00 2024-06-18 19:55:00.000 170 21629.34 394.26 42715.20 47833.86 2024-06-18 19:55:01.000 170 21629.34 394.30 42715.21 88888.00 2024-06-18 19:55:02.000 170 21629.35 394.30 42715.23 88888.00 2024-06-18 19:55:03.000 170 21629.38 394.32 42715.26 88888.00 2024-06-18 19:55:04.000 170 21629.41 394.34 42715.28 88888.00 2024-06-18 19:55:05.000 170 21629.43 394.33 42715.28 47834.04 2024-06-18 19:55:06.000 170 21629.47 394.33 42715.30 88888.00 2024-06-18 19:55:07.000 170 21629.52 394.35 42715.34 88888.00 2024-06-18 19:55:08.000 170 21629.55 394.34 42715.35 88888.00 2024-06-18 19:55:09.000 170 21629.53 394.29 42715.34 88888.00 2024-06-18 19:55:10.000 170 21629.49 394.26 42715.32 47834.37 2024-06-18 19:55:11.000 170 21629.50 394.29 42715.33 88888.00 2024-06-18 19:55:12.000 170 21629.56 394.35 42715.36 88888.00 2024-06-18 19:55:13.000 170 21629.60 394.38 42715.36 88888.00 2024-06-18 19:55:14.000 170 21629.63 394.41 42715.30 88888.00 2024-06-18 19:55:15.000 170 21629.64 394.42 42715.26 47834.60 2024-06-18 19:55:16.000 170 21629.62 394.43 42715.31 88888.00 2024-06-18 19:55:17.000 170 21629.61 394.42 42715.37 88888.00 2024-06-18 19:55:18.000 170 21629.63 394.38 42715.35 88888.00 2024-06-18 19:55:19.000 170 21629.62 394.35 42715.31 88888.00 2024-06-18 19:55:20.000 170 21629.58 394.34 42715.31 47834.39 2024-06-18 19:55:21.000 170 21629.58 394.35 42715.31 88888.00 2024-06-18 19:55:22.000 170 21629.60 394.38 42715.31 88888.00 2024-06-18 19:55:23.000 170 21629.56 394.38 42715.27 88888.00 2024-06-18 19:55:24.000 170 21629.51 394.36 42715.27 88888.00 2024-06-18 19:55:25.000 170 21629.51 394.35 42715.30 47834.36 2024-06-18 19:55:26.000 170 21629.52 394.35 42715.30 88888.00 2024-06-18 19:55:27.000 170 21629.52 394.34 42715.31 88888.00 2024-06-18 19:55:28.000 170 21629.52 394.35 42715.35 88888.00 2024-06-18 19:55:29.000 170 21629.48 394.35 42715.36 88888.00 2024-06-18 19:55:30.000 170 21629.47 394.36 42715.34 47834.09 2024-06-18 19:55:31.000 170 21629.47 394.39 42715.31 88888.00 2024-06-18 19:55:32.000 170 21629.47 394.40 42715.30 88888.00 2024-06-18 19:55:33.000 170 21629.46 394.37 42715.33 88888.00 2024-06-18 19:55:34.000 170 21629.46 394.37 42715.35 88888.00 2024-06-18 19:55:35.000 170 21629.44 394.38 42715.31 47834.41 2024-06-18 19:55:36.000 170 21629.44 394.37 42715.27 88888.00 2024-06-18 19:55:37.000 170 21629.44 394.38 42715.33 88888.00 2024-06-18 19:55:38.000 170 21629.43 394.40 42715.39 88888.00 2024-06-18 19:55:39.000 170 21629.42 394.40 42715.39 88888.00 2024-06-18 19:55:40.000 170 21629.42 394.42 42715.40 47834.73 2024-06-18 19:55:41.000 170 21629.46 394.46 42715.41 88888.00 2024-06-18 19:55:42.000 170 21629.47 394.52 42715.38 88888.00 2024-06-18 19:55:43.000 170 21629.47 394.57 42715.40 88888.00 2024-06-18 19:55:44.000 170 21629.48 394.61 42715.47 88888.00 2024-06-18 19:55:45.000 170 21629.49 394.61 42715.50 47834.47 2024-06-18 19:55:46.000 170 21629.45 394.56 42715.45 88888.00 2024-06-18 19:55:47.000 170 21629.40 394.55 42715.42 88888.00 2024-06-18 19:55:48.000 170 21629.35 394.58 42715.44 88888.00 2024-06-18 19:55:49.000 170 21629.31 394.63 42715.48 88888.00 2024-06-18 19:55:50.000 170 21629.29 394.65 42715.52 47834.52 2024-06-18 19:55:51.000 170 21629.29 394.63 42715.50 88888.00 2024-06-18 19:55:52.000 170 21629.27 394.63 42715.47 88888.00 2024-06-18 19:55:53.000 170 21629.21 394.62 42715.49 88888.00 2024-06-18 19:55:54.000 170 21629.15 394.61 42715.56 88888.00 2024-06-18 19:55:55.000 170 21629.08 394.65 42715.64 47834.24 2024-06-18 19:55:56.000 170 21629.04 394.70 42715.65 88888.00 2024-06-18 19:55:57.000 170 21629.04 394.71 42715.62 88888.00 2024-06-18 19:55:58.000 170 21629.08 394.69 42715.61 88888.00 2024-06-18 19:55:59.000 170 21629.09 394.70 42715.60 88888.00 2024-06-18 19:56:00.000 170 21629.05 394.72 42715.59 47834.51 2024-06-18 19:56:01.000 170 21629.00 394.70 42715.59 88888.00 2024-06-18 19:56:02.000 170 21629.02 394.69 42715.60 88888.00 2024-06-18 19:56:03.000 170 21629.07 394.68 42715.61 88888.00 2024-06-18 19:56:04.000 170 21629.11 394.63 42715.62 88888.00 2024-06-18 19:56:05.000 170 21629.12 394.58 42715.65 47834.41 2024-06-18 19:56:06.000 170 21629.11 394.56 42715.66 88888.00 2024-06-18 19:56:07.000 170 21629.09 394.55 42715.66 88888.00 2024-06-18 19:56:08.000 170 21629.05 394.50 42715.62 88888.00 2024-06-18 19:56:09.000 170 21629.03 394.45 42715.54 88888.00 2024-06-18 19:56:10.000 170 21629.06 394.44 42715.52 47834.45 2024-06-18 19:56:11.000 170 21629.10 394.44 42715.58 88888.00 2024-06-18 19:56:12.000 170 21629.12 394.44 42715.63 88888.00 2024-06-18 19:56:13.000 170 21629.14 394.45 42715.63 88888.00 2024-06-18 19:56:14.000 170 21629.15 394.42 42715.60 88888.00 2024-06-18 19:56:15.000 170 21629.17 394.38 42715.59 47834.40 2024-06-18 19:56:16.000 170 21629.22 394.36 42715.60 88888.00 2024-06-18 19:56:17.000 170 21629.28 394.37 42715.64 88888.00 2024-06-18 19:56:18.000 170 21629.35 394.37 42715.62 88888.00 2024-06-18 19:56:19.000 170 21629.43 394.36 42715.54 88888.00 2024-06-18 19:56:20.000 170 21629.47 394.39 42715.50 47834.94 2024-06-18 19:56:21.000 170 21629.50 394.42 42715.51 88888.00 2024-06-18 19:56:22.000 170 21629.57 394.42 42715.52 88888.00 2024-06-18 19:56:23.000 170 21629.64 394.43 42715.52 88888.00 2024-06-18 19:56:24.000 170 21629.62 394.43 42715.52 88888.00 2024-06-18 19:56:25.000 170 21629.58 394.42 42715.50 47834.49 2024-06-18 19:56:26.000 170 21629.63 394.40 42715.49 88888.00 2024-06-18 19:56:27.000 170 21629.70 394.41 42715.51 88888.00 2024-06-18 19:56:28.000 170 21629.72 394.42 42715.52 88888.00 2024-06-18 19:56:29.000 170 21629.73 394.43 42715.50 88888.00 2024-06-18 19:56:30.000 170 21629.78 394.46 42715.48 47834.72 2024-06-18 19:56:31.000 170 21629.85 394.50 42715.48 88888.00 2024-06-18 19:56:32.000 170 21629.89 394.50 42715.49 88888.00 2024-06-18 19:56:33.000 170 21629.90 394.44 42715.47 88888.00 2024-06-18 19:56:34.000 170 21629.90 394.44 42715.46 88888.00 2024-06-18 19:56:35.000 170 21629.89 394.52 42715.50 47834.61 2024-06-18 19:56:36.000 170 21629.85 394.57 42715.51 88888.00 2024-06-18 19:56:37.000 170 21629.81 394.54 42715.52 88888.00 2024-06-18 19:56:38.000 170 21629.78 394.50 42715.55 88888.00 2024-06-18 19:56:39.000 170 21629.81 394.54 42715.60 88888.00 2024-06-18 19:56:40.000 170 21629.82 394.62 42715.61 47835.18 2024-06-18 19:56:41.000 170 21629.78 394.68 42715.57 88888.00 2024-06-18 19:56:42.000 170 21629.76 394.73 42715.60 88888.00 2024-06-18 19:56:43.000 170 21629.74 394.76 42715.66 88888.00 2024-06-18 19:56:44.000 170 21629.68 394.80 42715.71 88888.00 2024-06-18 19:56:45.000 170 21629.64 394.83 42715.71 47834.55 2024-06-18 19:56:46.000 170 21629.62 394.84 42715.69 88888.00 2024-06-18 19:56:47.000 170 21629.59 394.89 42715.67 88888.00 2024-06-18 19:56:48.000 170 21629.52 394.91 42715.64 88888.00 2024-06-18 19:56:49.000 170 21629.45 394.88 42715.64 88888.00 2024-06-18 19:56:50.000 170 21629.40 394.86 42715.69 47834.97 2024-06-18 19:56:51.000 170 21629.39 394.90 42715.76 88888.00 2024-06-18 19:56:52.000 170 21629.37 394.92 42715.79 88888.00 2024-06-18 19:56:53.000 170 21629.28 394.89 42715.75 88888.00 2024-06-18 19:56:54.000 170 21629.21 394.87 42715.73 88888.00 2024-06-18 19:56:55.000 170 21629.25 394.87 42715.79 47834.13 2024-06-18 19:56:56.000 170 21629.31 394.91 42715.83 88888.00 2024-06-18 19:56:57.000 170 21629.26 395.00 42715.85 88888.00 2024-06-18 19:56:58.000 170 21629.16 395.07 42715.85 88888.00 2024-06-18 19:56:59.000 170 21629.15 395.08 42715.87 88888.00 2024-06-18 19:57:00.000 170 21629.18 395.05 42715.89 47834.43 2024-06-18 19:57:01.000 170 21629.13 395.00 42715.91 88888.00 2024-06-18 19:57:02.000 170 21629.07 394.98 42715.95 88888.00 2024-06-18 19:57:03.000 170 21629.05 394.97 42715.99 88888.00 2024-06-18 19:57:04.000 170 21629.06 394.96 42716.00 88888.00 2024-06-18 19:57:05.000 170 21629.03 394.96 42715.97 47834.55 2024-06-18 19:57:06.000 170 21628.97 394.98 42715.95 88888.00 2024-06-18 19:57:07.000 170 21628.94 395.01 42715.95 88888.00 2024-06-18 19:57:08.000 170 21628.95 395.02 42715.93 88888.00 2024-06-18 19:57:09.000 170 21628.97 395.00 42715.91 88888.00 2024-06-18 19:57:10.000 170 21628.95 394.98 42715.93 47834.86 2024-06-18 19:57:11.000 170 21628.90 394.95 42715.93 88888.00 2024-06-18 19:57:12.000 170 21628.87 394.94 42715.93 88888.00 2024-06-18 19:57:13.000 170 21628.85 394.95 42715.94 88888.00 2024-06-18 19:57:14.000 170 21628.82 394.98 42715.94 88888.00 2024-06-18 19:57:15.000 170 21628.79 395.00 42715.94 47834.74 2024-06-18 19:57:16.000 170 21628.77 395.00 42715.93 88888.00 2024-06-18 19:57:17.000 170 21628.79 394.97 42715.93 88888.00 2024-06-18 19:57:18.000 170 21628.84 394.96 42715.94 88888.00 2024-06-18 19:57:19.000 170 21628.88 394.95 42715.92 88888.00 2024-06-18 19:57:20.000 170 21628.91 394.98 42715.89 47834.51 2024-06-18 19:57:21.000 170 21628.94 395.04 42715.90 88888.00 2024-06-18 19:57:22.000 170 21628.96 395.10 42715.95 88888.00 2024-06-18 19:57:23.000 170 21628.97 395.14 42716.01 88888.00 2024-06-18 19:57:24.000 170 21629.01 395.14 42716.05 88888.00 2024-06-18 19:57:25.000 170 21629.03 395.12 42716.06 47834.76 2024-06-18 19:57:26.000 170 21629.02 395.14 42716.06 88888.00 2024-06-18 19:57:27.000 170 21629.02 395.18 42716.05 88888.00 2024-06-18 19:57:28.000 170 21629.03 395.19 42716.04 88888.00 2024-06-18 19:57:29.000 170 21629.03 395.17 42716.03 88888.00 2024-06-18 19:57:30.000 170 21629.03 395.14 42716.04 47834.48 2024-06-18 19:57:31.000 170 21629.03 395.12 42716.05 88888.00 2024-06-18 19:57:32.000 170 21629.05 395.12 42716.06 88888.00 2024-06-18 19:57:33.000 170 21629.11 395.15 42716.08 88888.00 2024-06-18 19:57:34.000 170 21629.14 395.15 42716.07 88888.00 2024-06-18 19:57:35.000 170 21629.15 395.14 42716.04 99999.00 2024-06-18 19:57:36.000 170 21629.16 395.15 42716.02 99999.00 2024-06-18 19:57:37.000 170 21629.19 395.16 42716.02 99999.00 2024-06-18 19:57:38.000 170 21629.20 395.13 42716.07 99999.00 2024-06-18 19:57:39.000 170 21629.20 395.08 42716.10 99999.00 2024-06-18 19:57:40.000 170 21629.19 395.09 42716.09 47834.80 2024-06-18 19:57:41.000 170 21629.20 395.13 42716.10 88888.00 2024-06-18 19:57:42.000 170 21629.24 395.16 42716.11 88888.00 2024-06-18 19:57:43.000 170 21629.26 395.19 42716.12 88888.00 2024-06-18 19:57:44.000 170 21629.25 395.21 42716.14 88888.00 2024-06-18 19:57:45.000 170 21629.22 395.21 42716.16 47834.77 2024-06-18 19:57:46.000 170 21629.20 395.22 42716.13 88888.00 2024-06-18 19:57:47.000 170 21629.23 395.23 42716.11 88888.00 2024-06-18 19:57:48.000 170 21629.28 395.24 42716.10 88888.00 2024-06-18 19:57:49.000 170 21629.28 395.25 42716.11 88888.00 2024-06-18 19:57:50.000 170 21629.27 395.26 42716.16 47834.75 2024-06-18 19:57:51.000 170 21629.28 395.29 42716.19 88888.00 2024-06-18 19:57:52.000 170 21629.29 395.35 42716.18 88888.00 2024-06-18 19:57:53.000 170 21629.31 395.37 42716.17 88888.00 2024-06-18 19:57:54.000 170 21629.34 395.33 42716.14 88888.00 2024-06-18 19:57:55.000 170 21629.35 395.31 42716.11 47834.70 2024-06-18 19:57:56.000 170 21629.30 395.34 42716.10 88888.00 2024-06-18 19:57:57.000 170 21629.27 395.38 42716.13 88888.00 2024-06-18 19:57:58.000 170 21629.32 395.41 42716.18 88888.00 2024-06-18 19:57:59.000 170 21629.40 395.42 42716.20 88888.00 2024-06-18 19:58:00.000 170 21629.41 395.41 42716.18 47835.35 2024-06-18 19:58:01.000 170 21629.41 395.40 42716.18 88888.00 2024-06-18 19:58:02.000 170 21629.42 395.38 42716.18 88888.00 2024-06-18 19:58:03.000 170 21629.41 395.36 42716.16 88888.00 2024-06-18 19:58:04.000 170 21629.40 395.34 42716.15 88888.00 2024-06-18 19:58:05.000 170 21629.41 395.35 42716.14 47834.81 2024-06-18 19:58:06.000 170 21629.43 395.36 42716.16 88888.00 2024-06-18 19:58:07.000 170 21629.44 395.35 42716.21 88888.00 2024-06-18 19:58:08.000 170 21629.44 395.33 42716.26 88888.00 2024-06-18 19:58:09.000 170 21629.46 395.34 42716.26 88888.00 2024-06-18 19:58:10.000 170 21629.46 395.39 42716.21 47835.33 2024-06-18 19:58:11.000 170 21629.44 395.41 42716.13 88888.00 2024-06-18 19:58:12.000 170 21629.43 395.39 42716.11 88888.00 2024-06-18 19:58:13.000 170 21629.42 395.39 42716.14 88888.00 2024-06-18 19:58:14.000 170 21629.42 395.41 42716.18 88888.00 2024-06-18 19:58:15.000 170 21629.43 395.43 42716.21 47835.07 2024-06-18 19:58:16.000 170 21629.43 395.40 42716.18 88888.00 2024-06-18 19:58:17.000 170 21629.41 395.36 42716.16 88888.00 2024-06-18 19:58:18.000 170 21629.43 395.35 42716.17 88888.00 2024-06-18 19:58:19.000 170 21629.46 395.34 42716.18 88888.00 2024-06-18 19:58:20.000 170 21629.46 395.31 42716.18 47835.04 2024-06-18 19:58:21.000 170 21629.45 395.24 42716.19 88888.00 2024-06-18 19:58:22.000 170 21629.46 395.19 42716.21 88888.00 2024-06-18 19:58:23.000 170 21629.49 395.22 42716.19 88888.00 2024-06-18 19:58:24.000 170 21629.53 395.22 42716.18 88888.00 2024-06-18 19:58:25.000 170 21629.57 395.19 42716.18 47835.55 2024-06-18 19:58:26.000 170 21629.62 395.20 42716.14 88888.00 2024-06-18 19:58:27.000 170 21629.66 395.20 42716.06 88888.00 2024-06-18 19:58:28.000 170 21629.68 395.17 42716.01 88888.00 2024-06-18 19:58:29.000 170 21629.69 395.18 42716.04 88888.00 2024-06-18 19:58:30.000 170 21629.71 395.19 42716.10 47835.34 2024-06-18 19:58:31.000 170 21629.78 395.20 42716.12 88888.00 2024-06-18 19:58:32.000 170 21629.87 395.21 42716.08 88888.00 2024-06-18 19:58:33.000 170 21629.89 395.18 42716.03 88888.00 2024-06-18 19:58:34.000 170 21629.84 395.14 42716.01 88888.00 2024-06-18 19:58:35.000 170 21629.81 395.12 42716.01 47834.86 2024-06-18 19:58:36.000 170 21629.80 395.10 42716.00 88888.00 2024-06-18 19:58:37.000 170 21629.82 395.06 42715.99 88888.00 2024-06-18 19:58:38.000 170 21629.85 395.04 42715.97 88888.00 2024-06-18 19:58:39.000 170 21629.87 395.04 42715.94 88888.00 2024-06-18 19:58:40.000 170 21629.88 395.05 42715.92 47835.24 2024-06-18 19:58:41.000 170 21629.90 395.05 42715.90 88888.00 2024-06-18 19:58:42.000 170 21629.91 395.04 42715.89 88888.00 2024-06-18 19:58:43.000 170 21629.92 395.04 42715.91 88888.00 2024-06-18 19:58:44.000 170 21629.94 395.10 42715.93 88888.00 2024-06-18 19:58:45.000 170 21630.01 395.13 42715.94 47835.23 2024-06-18 19:58:46.000 170 21630.07 395.10 42715.91 88888.00 2024-06-18 19:58:47.000 170 21630.11 395.04 42715.88 88888.00 2024-06-18 19:58:48.000 170 21630.15 395.00 42715.86 88888.00 2024-06-18 19:58:49.000 170 21630.21 394.97 42715.86 88888.00 2024-06-18 19:58:50.000 170 21630.27 394.99 42715.86 47834.80 2024-06-18 19:58:51.000 170 21630.30 395.03 42715.82 88888.00 2024-06-18 19:58:52.000 170 21630.32 395.01 42715.80 88888.00 2024-06-18 19:58:53.000 170 21630.36 394.96 42715.82 88888.00 2024-06-18 19:58:54.000 170 21630.40 394.93 42715.86 88888.00 2024-06-18 19:58:55.000 170 21630.40 394.90 42715.84 47835.14 2024-06-18 19:58:56.000 170 21630.38 394.90 42715.81 88888.00 2024-06-18 19:58:57.000 170 21630.39 394.90 42715.78 88888.00 2024-06-18 19:58:58.000 170 21630.40 394.86 42715.76 88888.00 2024-06-18 19:58:59.000 170 21630.40 394.83 42715.74 88888.00 2024-06-18 19:59:00.000 170 21630.41 394.87 42715.72 47835.00 2024-06-18 19:59:01.000 170 21630.40 394.89 42715.69 88888.00 2024-06-18 19:59:02.000 170 21630.35 394.88 42715.68 88888.00 2024-06-18 19:59:03.000 170 21630.33 394.91 42715.69 88888.00 2024-06-18 19:59:04.000 170 21630.34 394.92 42715.70 88888.00 2024-06-18 19:59:05.000 170 21630.37 394.93 42715.69 47835.00 2024-06-18 19:59:06.000 170 21630.41 394.98 42715.70 88888.00 2024-06-18 19:59:07.000 170 21630.41 394.99 42715.69 88888.00 2024-06-18 19:59:08.000 170 21630.39 394.95 42715.66 88888.00 2024-06-18 19:59:09.000 170 21630.37 394.91 42715.65 88888.00 2024-06-18 19:59:10.000 170 21630.40 394.89 42715.69 47835.05 2024-06-18 19:59:11.000 170 21630.43 394.88 42715.71 88888.00 2024-06-18 19:59:12.000 170 21630.45 394.89 42715.73 88888.00 2024-06-18 19:59:13.000 170 21630.43 394.92 42715.75 88888.00 2024-06-18 19:59:14.000 170 21630.40 394.95 42715.74 88888.00 2024-06-18 19:59:15.000 170 21630.41 395.00 42715.73 47835.12 2024-06-18 19:59:16.000 170 21630.41 395.01 42715.72 88888.00 2024-06-18 19:59:17.000 170 21630.37 394.94 42715.67 88888.00 2024-06-18 19:59:18.000 170 21630.34 394.91 42715.64 88888.00 2024-06-18 19:59:19.000 170 21630.35 394.95 42715.68 88888.00 2024-06-18 19:59:20.000 170 21630.37 394.98 42715.74 47834.69 2024-06-18 19:59:21.000 170 21630.34 395.01 42715.79 88888.00 2024-06-18 19:59:22.000 170 21630.27 395.05 42715.80 88888.00 2024-06-18 19:59:23.000 170 21630.19 395.03 42715.79 88888.00 2024-06-18 19:59:24.000 170 21630.14 394.96 42715.79 88888.00 2024-06-18 19:59:25.000 170 21630.15 394.90 42715.78 47834.80 2024-06-18 19:59:26.000 170 21630.18 394.87 42715.76 88888.00 2024-06-18 19:59:27.000 170 21630.15 394.88 42715.76 88888.00 2024-06-18 19:59:28.000 170 21630.10 394.91 42715.80 88888.00 2024-06-18 19:59:29.000 170 21630.08 394.93 42715.84 88888.00 2024-06-18 19:59:30.000 170 21630.09 394.93 42715.84 47835.43 2024-06-18 19:59:31.000 170 21630.10 394.92 42715.83 88888.00 2024-06-18 19:59:32.000 170 21630.10 394.91 42715.80 88888.00 2024-06-18 19:59:33.000 170 21630.06 394.91 42715.80 88888.00 2024-06-18 19:59:34.000 170 21629.99 394.92 42715.82 88888.00 2024-06-18 19:59:35.000 170 21629.94 394.91 42715.81 47834.89 2024-06-18 19:59:36.000 170 21629.91 394.88 42715.81 88888.00 2024-06-18 19:59:37.000 170 21629.91 394.84 42715.82 88888.00 2024-06-18 19:59:38.000 170 21629.91 394.78 42715.81 88888.00 2024-06-18 19:59:39.000 170 21629.88 394.71 42715.82 88888.00 2024-06-18 19:59:40.000 170 21629.80 394.68 42715.84 47834.70 2024-06-18 19:59:41.000 170 21629.71 394.67 42715.82 88888.00 2024-06-18 19:59:42.000 170 21629.67 394.68 42715.79 88888.00 2024-06-18 19:59:43.000 170 21629.66 394.68 42715.79 88888.00 2024-06-18 19:59:44.000 170 21629.65 394.69 42715.82 88888.00 2024-06-18 19:59:45.000 170 21629.64 394.72 42715.86 47834.85 2024-06-18 19:59:46.000 170 21629.62 394.76 42715.89 88888.00 2024-06-18 19:59:47.000 170 21629.58 394.78 42715.89 88888.00 2024-06-18 19:59:48.000 170 21629.52 394.77 42715.88 88888.00 2024-06-18 19:59:49.000 170 21629.48 394.73 42715.87 88888.00 2024-06-18 19:59:50.000 170 21629.47 394.72 42715.86 47834.96 2024-06-18 19:59:51.000 170 21629.47 394.74 42715.83 88888.00 2024-06-18 19:59:52.000 170 21629.47 394.76 42715.81 88888.00 2024-06-18 19:59:53.000 170 21629.45 394.78 42715.80 88888.00 2024-06-18 19:59:54.000 170 21629.45 394.79 42715.81 88888.00 2024-06-18 19:59:55.000 170 21629.47 394.79 42715.84 47834.40 2024-06-18 19:59:56.000 170 21629.47 394.80 42715.86 88888.00 2024-06-18 19:59:57.000 170 21629.45 394.76 42715.81 88888.00 2024-06-18 19:59:58.000 170 21629.45 394.67 42715.77 88888.00 2024-06-18 19:59:59.000 170 21629.45 394.64 42715.79 88888.00 2024-06-18 20:00:00.000 170 21629.46 394.69 42715.82 47834.45 2024-06-18 20:00:01.000 170 21629.49 394.74 42715.86 88888.00 2024-06-18 20:00:02.000 170 21629.51 394.76 42715.88 88888.00 2024-06-18 20:00:03.000 170 21629.49 394.78 42715.89 88888.00 2024-06-18 20:00:04.000 170 21629.47 394.76 42715.90 88888.00 2024-06-18 20:00:05.000 170 21629.46 394.71 42715.89 47834.90 2024-06-18 20:00:06.000 170 21629.42 394.68 42715.90 88888.00 2024-06-18 20:00:07.000 170 21629.38 394.69 42715.94 88888.00 2024-06-18 20:00:08.000 170 21629.37 394.70 42715.96 88888.00 2024-06-18 20:00:09.000 170 21629.37 394.69 42715.94 88888.00 2024-06-18 20:00:10.000 170 21629.38 394.70 42715.91 47834.89 2024-06-18 20:00:11.000 170 21629.38 394.73 42715.87 88888.00 2024-06-18 20:00:12.000 170 21629.34 394.79 42715.88 88888.00 2024-06-18 20:00:13.000 170 21629.30 394.84 42715.91 88888.00 2024-06-18 20:00:14.000 170 21629.31 394.89 42715.94 88888.00 2024-06-18 20:00:15.000 170 21629.35 394.93 42715.93 47834.73 2024-06-18 20:00:16.000 170 21629.35 394.91 42715.93 88888.00 2024-06-18 20:00:17.000 170 21629.30 394.87 42715.94 88888.00 2024-06-18 20:00:18.000 170 21629.27 394.87 42716.02 88888.00 2024-06-18 20:00:19.000 170 21629.27 394.90 42716.09 88888.00 2024-06-18 20:00:20.000 170 21629.23 394.94 42716.09 47834.46 2024-06-18 20:00:21.000 170 21629.18 394.98 42716.09 88888.00 2024-06-18 20:00:22.000 170 21629.16 395.02 42716.12 88888.00 2024-06-18 20:00:23.000 170 21629.16 395.06 42716.15 88888.00 2024-06-18 20:00:24.000 170 21629.16 395.08 42716.18 88888.00 2024-06-18 20:00:25.000 170 21629.13 395.05 42716.16 47834.47 2024-06-18 20:00:26.000 170 21629.12 395.02 42716.13 88888.00 2024-06-18 20:00:27.000 170 21629.14 395.00 42716.14 88888.00 2024-06-18 20:00:28.000 170 21629.12 395.01 42716.18 88888.00 2024-06-18 20:00:29.000 170 21629.05 395.05 42716.19 88888.00 2024-06-18 20:00:30.000 170 21628.97 395.06 42716.15 47834.55 2024-06-18 20:00:31.000 170 21628.98 395.06 42716.11 88888.00 2024-06-18 20:00:32.000 170 21629.05 395.08 42716.13 88888.00 2024-06-18 20:00:33.000 170 21629.08 395.11 42716.18 88888.00 2024-06-18 20:00:34.000 170 21629.08 395.10 42716.19 88888.00 2024-06-18 20:00:35.000 170 21629.12 395.05 42716.17 47834.75 2024-06-18 20:00:36.000 170 21629.18 395.02 42716.17 88888.00 2024-06-18 20:00:37.000 170 21629.19 395.01 42716.23 88888.00 2024-06-18 20:00:38.000 170 21629.17 394.99 42716.31 88888.00 2024-06-18 20:00:39.000 170 21629.17 394.99 42716.30 88888.00 2024-06-18 20:00:40.000 170 21629.19 394.96 42716.23 47835.42 2024-06-18 20:00:41.000 170 21629.18 394.91 42716.19 88888.00 2024-06-18 20:00:42.000 170 21629.21 394.88 42716.20 88888.00 2024-06-18 20:00:43.000 170 21629.26 394.91 42716.21 88888.00 2024-06-18 20:00:44.000 170 21629.31 394.91 42716.20 88888.00 2024-06-18 20:00:45.000 170 21629.37 394.89 42716.21 47834.78 2024-06-18 20:00:46.000 170 21629.40 394.88 42716.23 88888.00 2024-06-18 20:00:47.000 170 21629.43 394.88 42716.27 88888.00 2024-06-18 20:00:48.000 170 21629.49 394.90 42716.32 88888.00 2024-06-18 20:00:49.000 170 21629.56 394.88 42716.29 88888.00 2024-06-18 20:00:50.000 170 21629.62 394.84 42716.26 47835.26 2024-06-18 20:00:51.000 170 21629.68 394.80 42716.27 88888.00 2024-06-18 20:00:52.000 170 21629.75 394.78 42716.26 88888.00 2024-06-18 20:00:53.000 170 21629.82 394.79 42716.25 88888.00 2024-06-18 20:00:54.000 170 21629.89 394.83 42716.25 88888.00 2024-06-18 20:00:55.000 170 21629.95 394.86 42716.25 47835.09 2024-06-18 20:00:56.000 170 21630.04 394.83 42716.22 88888.00 2024-06-18 20:00:57.000 170 21630.14 394.78 42716.15 88888.00 2024-06-18 20:00:58.000 170 21630.19 394.78 42716.10 88888.00 2024-06-18 20:00:59.000 170 21630.21 394.81 42716.09 88888.00 2024-06-18 20:01:00.000 170 21630.23 394.81 42716.07 47835.03 2024-06-18 20:01:01.000 170 21630.29 394.82 42716.07 88888.00 2024-06-18 20:01:02.000 170 21630.35 394.85 42716.11 88888.00 2024-06-18 20:01:03.000 170 21630.42 394.87 42716.13 88888.00 2024-06-18 20:01:04.000 170 21630.52 394.88 42716.13 88888.00 2024-06-18 20:01:05.000 170 21630.62 394.90 42716.11 47835.79 2024-06-18 20:01:06.000 170 21630.69 394.90 42716.07 88888.00 2024-06-18 20:01:07.000 170 21630.75 394.91 42716.06 88888.00 2024-06-18 20:01:08.000 170 21630.81 394.92 42716.06 88888.00 2024-06-18 20:01:09.000 170 21630.85 394.94 42716.06 88888.00 2024-06-18 20:01:10.000 170 21630.87 394.96 42716.08 47835.67 2024-06-18 20:01:11.000 170 21630.88 394.94 42716.12 88888.00 2024-06-18 20:01:12.000 170 21630.89 394.90 42716.15 88888.00 2024-06-18 20:01:13.000 170 21630.92 394.88 42716.12 88888.00 2024-06-18 20:01:14.000 170 21630.96 394.93 42716.08 88888.00 2024-06-18 20:01:15.000 170 21631.01 395.00 42716.07 47835.82 2024-06-18 20:01:16.000 170 21631.08 395.02 42716.06 88888.00 2024-06-18 20:01:17.000 170 21631.15 394.98 42716.03 88888.00 2024-06-18 20:01:18.000 170 21631.17 394.98 42716.02 88888.00 2024-06-18 20:01:19.000 170 21631.23 395.04 42716.02 88888.00 2024-06-18 20:01:20.000 170 21631.31 395.08 42716.01 47835.47 2024-06-18 20:01:21.000 170 21631.37 395.07 42715.98 88888.00 2024-06-18 20:01:22.000 170 21631.41 395.10 42715.99 88888.00 2024-06-18 20:01:23.000 170 21631.42 395.18 42716.00 88888.00 2024-06-18 20:01:24.000 170 21631.42 395.22 42716.00 88888.00 2024-06-18 20:01:25.000 170 21631.48 395.20 42716.01 47835.49 2024-06-18 20:01:26.000 170 21631.54 395.13 42716.02 88888.00 2024-06-18 20:01:27.000 170 21631.56 395.11 42716.00 88888.00 2024-06-18 20:01:28.000 170 21631.54 395.11 42715.94 88888.00 2024-06-18 20:01:29.000 170 21631.56 395.09 42715.91 88888.00 2024-06-18 20:01:30.000 170 21631.63 395.08 42715.92 47835.47 2024-06-18 20:01:31.000 170 21631.66 395.10 42715.93 88888.00 2024-06-18 20:01:32.000 170 21631.61 395.10 42715.88 88888.00 2024-06-18 20:01:33.000 170 21631.58 395.08 42715.82 88888.00 2024-06-18 20:01:34.000 170 21631.62 395.07 42715.82 88888.00 2024-06-18 20:01:35.000 170 21631.68 395.04 42715.86 47835.62 2024-06-18 20:01:36.000 170 21631.74 395.02 42715.86 88888.00 2024-06-18 20:01:37.000 170 21631.79 395.05 42715.86 88888.00 2024-06-18 20:01:38.000 170 21631.83 395.10 42715.86 88888.00 2024-06-18 20:01:39.000 170 21631.81 395.12 42715.88 88888.00 2024-06-18 20:01:40.000 170 21631.76 395.09 42715.86 47835.66 2024-06-18 20:01:41.000 170 21631.79 395.08 42715.85 88888.00 2024-06-18 20:01:42.000 170 21631.89 395.08 42715.86 88888.00 2024-06-18 20:01:43.000 170 21631.94 395.06 42715.86 88888.00 2024-06-18 20:01:44.000 170 21631.95 395.05 42715.86 88888.00 2024-06-18 20:01:45.000 170 21631.93 395.05 42715.85 47835.56 2024-06-18 20:01:46.000 170 21631.88 395.04 42715.82 88888.00 2024-06-18 20:01:47.000 170 21631.86 395.03 42715.77 88888.00 2024-06-18 20:01:48.000 170 21631.88 395.03 42715.73 88888.00 2024-06-18 20:01:49.000 170 21631.90 394.98 42715.72 88888.00 2024-06-18 20:01:50.000 170 21631.89 394.92 42715.73 47835.48 2024-06-18 20:01:51.000 170 21631.90 394.87 42715.71 88888.00 2024-06-18 20:01:52.000 170 21631.90 394.86 42715.68 88888.00 2024-06-18 20:01:53.000 170 21631.89 394.86 42715.66 88888.00 2024-06-18 20:01:54.000 170 21631.90 394.85 42715.63 88888.00 2024-06-18 20:01:55.000 170 21631.89 394.87 42715.61 47835.66 2024-06-18 20:01:56.000 170 21631.86 394.89 42715.62 88888.00 2024-06-18 20:01:57.000 170 21631.87 394.87 42715.66 88888.00 2024-06-18 20:01:58.000 170 21631.87 394.84 42715.66 88888.00 2024-06-18 20:01:59.000 170 21631.83 394.81 42715.62 88888.00 2024-06-18 20:02:00.000 170 21631.78 394.80 42715.53 47835.69 2024-06-18 20:02:01.000 170 21631.78 394.81 42715.50 88888.00 2024-06-18 20:02:02.000 170 21631.78 394.81 42715.53 88888.00 2024-06-18 20:02:03.000 170 21631.74 394.79 42715.57 88888.00 2024-06-18 20:02:04.000 170 21631.70 394.82 42715.60 88888.00 2024-06-18 20:02:05.000 170 21631.71 394.85 42715.62 47835.40 2024-06-18 20:02:06.000 170 21631.72 394.82 42715.63 88888.00 2024-06-18 20:02:07.000 170 21631.70 394.77 42715.59 88888.00 2024-06-18 20:02:08.000 170 21631.68 394.74 42715.54 88888.00 2024-06-18 20:02:09.000 170 21631.68 394.74 42715.54 88888.00 2024-06-18 20:02:10.000 170 21631.67 394.77 42715.57 47835.47 2024-06-18 20:02:11.000 170 21631.65 394.83 42715.58 88888.00 2024-06-18 20:02:12.000 170 21631.61 394.89 42715.56 88888.00 2024-06-18 20:02:13.000 170 21631.58 394.92 42715.56 88888.00 2024-06-18 20:02:14.000 170 21631.53 394.92 42715.62 88888.00 2024-06-18 20:02:15.000 170 21631.48 394.91 42715.67 47835.67 2024-06-18 20:02:16.000 170 21631.43 394.89 42715.68 88888.00 2024-06-18 20:02:17.000 170 21631.32 394.88 42715.66 88888.00 2024-06-18 20:02:18.000 170 21631.21 394.89 42715.65 88888.00 2024-06-18 20:02:19.000 170 21631.15 394.93 42715.66 88888.00 2024-06-18 20:02:20.000 170 21631.14 395.00 42715.72 47835.61 2024-06-18 20:02:21.000 170 21631.09 395.10 42715.78 88888.00 2024-06-18 20:02:22.000 170 21631.03 395.16 42715.81 88888.00 2024-06-18 20:02:23.000 170 21630.97 395.18 42715.79 88888.00 2024-06-18 20:02:24.000 170 21630.89 395.19 42715.79 88888.00 2024-06-18 20:02:25.000 170 21630.81 395.21 42715.82 47835.31 2024-06-18 20:02:26.000 170 21630.73 395.25 42715.87 88888.00 2024-06-18 20:02:27.000 170 21630.66 395.31 42715.90 88888.00 2024-06-18 20:02:28.000 170 21630.59 395.36 42715.92 88888.00 2024-06-18 20:02:29.000 170 21630.51 395.40 42715.94 88888.00 2024-06-18 20:02:30.000 170 21630.39 395.45 42715.98 47835.42 2024-06-18 20:02:31.000 170 21630.26 395.52 42716.01 88888.00 2024-06-18 20:02:32.000 170 21630.18 395.57 42716.07 88888.00 2024-06-18 20:02:33.000 170 21630.13 395.61 42716.17 88888.00 2024-06-18 20:02:34.000 170 21630.04 395.66 42716.24 88888.00 2024-06-18 20:02:35.000 170 21629.94 395.71 42716.25 47835.13 2024-06-18 20:02:36.000 170 21629.86 395.77 42716.22 88888.00 2024-06-18 20:02:37.000 170 21629.81 395.83 42716.23 88888.00 2024-06-18 20:02:38.000 170 21629.72 395.84 42716.29 88888.00 2024-06-18 20:02:39.000 170 21629.63 395.84 42716.37 88888.00 2024-06-18 20:02:40.000 170 21629.55 395.89 42716.45 47835.27 2024-06-18 20:02:41.000 170 21629.44 395.93 42716.49 88888.00 2024-06-18 20:02:42.000 170 21629.32 395.95 42716.50 88888.00 2024-06-18 20:02:43.000 170 21629.23 396.01 42716.50 88888.00 2024-06-18 20:02:44.000 170 21629.18 396.08 42716.53 88888.00 2024-06-18 20:02:45.000 170 21629.15 396.14 42716.59 47835.28 2024-06-18 20:02:46.000 170 21629.05 396.19 42716.65 88888.00 2024-06-18 20:02:47.000 170 21628.95 396.22 42716.70 88888.00 2024-06-18 20:02:48.000 170 21628.87 396.24 42716.78 88888.00 2024-06-18 20:02:49.000 170 21628.78 396.23 42716.84 88888.00 2024-06-18 20:02:50.000 170 21628.67 396.24 42716.88 47835.03 2024-06-18 20:02:51.000 170 21628.59 396.30 42716.89 88888.00 2024-06-18 20:02:52.000 170 21628.54 396.36 42716.92 88888.00 2024-06-18 20:02:53.000 170 21628.52 396.39 42716.98 88888.00 2024-06-18 20:02:54.000 170 21628.49 396.44 42717.10 88888.00 2024-06-18 20:02:55.000 170 21628.42 396.49 42717.19 47835.25 2024-06-18 20:02:56.000 170 21628.34 396.55 42717.25 88888.00 2024-06-18 20:02:57.000 170 21628.26 396.59 42717.28 88888.00 2024-06-18 20:02:58.000 170 21628.14 396.59 42717.31 88888.00 2024-06-18 20:02:59.000 170 21628.00 396.59 42717.33 88888.00 2024-06-18 20:03:00.000 170 21627.89 396.66 42717.34 47835.38 2024-06-18 20:03:01.000 170 21627.81 396.72 42717.36 88888.00 2024-06-18 20:03:02.000 170 21627.77 396.77 42717.43 88888.00 2024-06-18 20:03:03.000 170 21627.69 396.80 42717.48 88888.00 2024-06-18 20:03:04.000 170 21627.56 396.80 42717.51 88888.00 2024-06-18 20:03:05.000 170 21627.42 396.79 42717.55 47835.28 2024-06-18 20:03:06.000 170 21627.33 396.81 42717.61 88888.00 2024-06-18 20:03:07.000 170 21627.28 396.83 42717.66 88888.00 2024-06-18 20:03:08.000 170 21627.23 396.88 42717.71 88888.00 2024-06-18 20:03:09.000 170 21627.16 396.93 42717.73 88888.00 2024-06-18 20:03:10.000 170 21627.07 396.97 42717.77 47835.66 2024-06-18 20:03:11.000 170 21626.97 396.98 42717.80 88888.00 2024-06-18 20:03:12.000 170 21626.90 396.98 42717.82 88888.00 2024-06-18 20:03:13.000 170 21626.88 397.00 42717.87 88888.00 2024-06-18 20:03:14.000 170 21626.86 397.01 42717.93 88888.00 2024-06-18 20:03:15.000 170 21626.81 396.99 42717.94 47835.47 2024-06-18 20:03:16.000 170 21626.74 396.99 42717.98 88888.00 2024-06-18 20:03:17.000 170 21626.68 397.03 42718.04 88888.00 2024-06-18 20:03:18.000 170 21626.61 397.07 42718.11 88888.00 2024-06-18 20:03:19.000 170 21626.50 397.10 42718.16 88888.00 2024-06-18 20:03:20.000 170 21626.39 397.14 42718.21 47835.58 2024-06-18 20:03:21.000 170 21626.35 397.20 42718.26 88888.00 2024-06-18 20:03:22.000 170 21626.32 397.23 42718.29 88888.00 2024-06-18 20:03:23.000 170 21626.25 397.22 42718.29 88888.00 2024-06-18 20:03:24.000 170 21626.16 397.22 42718.33 88888.00 2024-06-18 20:03:25.000 170 21626.14 397.27 42718.38 47835.56 2024-06-18 20:03:26.000 170 21626.16 397.34 42718.39 88888.00 2024-06-18 20:03:27.000 170 21626.16 397.42 42718.41 88888.00 2024-06-18 20:03:28.000 170 21626.10 397.45 42718.47 88888.00 2024-06-18 20:03:29.000 170 21626.02 397.48 42718.51 88888.00 2024-06-18 20:03:30.000 170 21625.96 397.53 42718.52 47835.48 2024-06-18 20:03:31.000 170 21625.94 397.54 42718.51 88888.00 2024-06-18 20:03:32.000 170 21625.93 397.52 42718.52 88888.00 2024-06-18 20:03:33.000 170 21625.86 397.51 42718.56 88888.00 2024-06-18 20:03:34.000 170 21625.81 397.51 42718.57 88888.00 2024-06-18 20:03:35.000 170 21625.83 397.49 42718.56 47835.35 2024-06-18 20:03:36.000 170 21625.84 397.46 42718.57 88888.00 2024-06-18 20:03:37.000 170 21625.81 397.44 42718.61 88888.00 2024-06-18 20:03:38.000 170 21625.78 397.44 42718.63 88888.00 2024-06-18 20:03:39.000 170 21625.78 397.42 42718.64 88888.00 2024-06-18 20:03:40.000 170 21625.78 397.43 42718.69 47835.52 2024-06-18 20:03:41.000 170 21625.81 397.45 42718.74 88888.00 2024-06-18 20:03:42.000 170 21625.86 397.41 42718.75 88888.00 2024-06-18 20:03:43.000 170 21625.91 397.40 42718.78 88888.00 2024-06-18 20:03:44.000 170 21625.95 397.46 42718.83 88888.00 2024-06-18 20:03:45.000 170 21626.01 397.53 42718.86 47835.87 2024-06-18 20:03:46.000 170 21626.04 397.55 42718.86 88888.00 2024-06-18 20:03:47.000 170 21626.02 397.51 42718.86 88888.00 2024-06-18 20:03:48.000 170 21625.97 397.48 42718.88 88888.00 2024-06-18 20:03:49.000 170 21625.98 397.51 42718.91 88888.00 2024-06-18 20:03:50.000 170 21626.07 397.57 42718.93 47835.71 2024-06-18 20:03:51.000 170 21626.18 397.61 42718.97 88888.00 2024-06-18 20:03:52.000 170 21626.25 397.64 42719.00 88888.00 2024-06-18 20:03:53.000 170 21626.22 397.68 42718.99 88888.00 2024-06-18 20:03:54.000 170 21626.18 397.69 42718.95 88888.00 2024-06-18 20:03:55.000 170 21626.20 397.62 42718.91 47835.83 2024-06-18 20:03:56.000 170 21626.25 397.55 42718.89 88888.00 2024-06-18 20:03:57.000 170 21626.28 397.52 42718.87 88888.00 2024-06-18 20:03:58.000 170 21626.31 397.48 42718.84 88888.00 2024-06-18 20:03:59.000 170 21626.34 397.44 42718.83 88888.00 2024-06-18 20:04:00.000 170 21626.39 397.50 42718.86 99999.00 2024-06-18 20:04:01.000 170 21626.44 397.59 42718.87 99999.00 2024-06-18 20:04:02.000 170 21626.50 397.60 42718.82 99999.00 2024-06-18 20:04:03.000 170 21626.56 397.52 42718.78 99999.00 2024-06-18 20:04:04.000 170 21626.60 397.43 42718.80 99999.00 2024-06-18 20:04:05.000 170 21626.65 397.37 42718.80 47836.28 2024-06-18 20:04:06.000 170 21626.66 397.36 42718.78 88888.00 2024-06-18 20:04:07.000 170 21626.71 397.41 42718.80 88888.00 2024-06-18 20:04:08.000 170 21626.81 397.47 42718.83 88888.00 2024-06-18 20:04:09.000 170 21626.89 397.50 42718.83 88888.00 2024-06-18 20:04:10.000 170 21626.91 397.51 42718.82 47835.95 2024-06-18 20:04:11.000 170 21626.95 397.52 42718.81 88888.00 2024-06-18 20:04:12.000 170 21627.00 397.51 42718.79 88888.00 2024-06-18 20:04:13.000 170 21627.00 397.46 42718.73 88888.00 2024-06-18 20:04:14.000 170 21627.03 397.43 42718.68 88888.00 2024-06-18 20:04:15.000 170 21627.15 397.42 42718.67 47836.34 2024-06-18 20:04:16.000 170 21627.28 397.42 42718.69 88888.00 2024-06-18 20:04:17.000 170 21627.35 397.39 42718.72 88888.00 2024-06-18 20:04:18.000 170 21627.35 397.34 42718.72 88888.00 2024-06-18 20:04:19.000 170 21627.37 397.31 42718.68 88888.00 2024-06-18 20:04:20.000 170 21627.42 397.32 42718.63 47836.38 2024-06-18 20:04:21.000 170 21627.42 397.32 42718.60 88888.00 2024-06-18 20:04:22.000 170 21627.42 397.31 42718.57 88888.00 2024-06-18 20:04:23.000 170 21627.50 397.33 42718.52 88888.00 2024-06-18 20:04:24.000 170 21627.64 397.35 42718.50 88888.00 2024-06-18 20:04:25.000 170 21627.74 397.34 42718.48 47836.73 2024-06-18 20:04:26.000 170 21627.79 397.32 42718.45 88888.00 2024-06-18 20:04:27.000 170 21627.81 397.32 42718.42 88888.00 2024-06-18 20:04:28.000 170 21627.89 397.31 42718.42 88888.00 2024-06-18 20:04:29.000 170 21628.01 397.28 42718.43 88888.00 2024-06-18 20:04:30.000 170 21628.08 397.20 42718.39 47836.40 2024-06-18 20:04:31.000 170 21628.08 397.12 42718.33 88888.00 2024-06-18 20:04:32.000 170 21628.09 397.11 42718.30 88888.00 2024-06-18 20:04:33.000 170 21628.14 397.18 42718.31 88888.00 2024-06-18 20:04:34.000 170 21628.19 397.21 42718.29 88888.00 2024-06-18 20:04:35.000 170 21628.26 397.18 42718.26 47836.18 2024-06-18 20:04:36.000 170 21628.33 397.15 42718.27 88888.00 2024-06-18 20:04:37.000 170 21628.38 397.16 42718.27 88888.00 2024-06-18 20:04:38.000 170 21628.38 397.15 42718.24 88888.00 2024-06-18 20:04:39.000 170 21628.39 397.14 42718.20 88888.00 2024-06-18 20:04:40.000 170 21628.42 397.14 42718.16 47836.17 2024-06-18 20:04:41.000 170 21628.50 397.16 42718.14 88888.00 2024-06-18 20:04:42.000 170 21628.53 397.20 42718.16 88888.00 2024-06-18 20:04:43.000 170 21628.52 397.23 42718.16 88888.00 2024-06-18 20:04:44.000 170 21628.51 397.22 42718.11 88888.00 2024-06-18 20:04:45.000 170 21628.50 397.22 42718.07 47836.48 2024-06-18 20:04:46.000 170 21628.48 397.25 42718.04 88888.00 2024-06-18 20:04:47.000 170 21628.47 397.24 42718.02 88888.00 2024-06-18 20:04:48.000 170 21628.48 397.20 42718.00 88888.00 2024-06-18 20:04:49.000 170 21628.56 397.21 42718.01 88888.00 2024-06-18 20:04:50.000 170 21628.65 397.30 42718.02 47836.29 2024-06-18 20:04:51.000 170 21628.64 397.34 42718.02 88888.00 2024-06-18 20:04:52.000 170 21628.58 397.29 42718.02 88888.00 2024-06-18 20:04:53.000 170 21628.56 397.22 42718.02 88888.00 2024-06-18 20:04:54.000 170 21628.58 397.18 42718.01 88888.00 2024-06-18 20:04:55.000 170 21628.59 397.16 42718.00 47836.38 2024-06-18 20:04:56.000 170 21628.58 397.17 42717.97 88888.00 2024-06-18 20:04:57.000 170 21628.58 397.19 42717.94 88888.00 2024-06-18 20:04:58.000 170 21628.60 397.24 42717.94 88888.00 2024-06-18 20:04:59.000 170 21628.60 397.32 42717.94 88888.00 2024-06-18 20:05:00.000 170 21628.61 397.36 42717.94 47836.12 2024-06-18 20:05:01.000 170 21628.60 397.32 42717.91 88888.00 2024-06-18 20:05:02.000 170 21628.56 397.24 42717.88 88888.00 2024-06-18 20:05:03.000 170 21628.57 397.21 42717.88 88888.00 2024-06-18 20:05:04.000 170 21628.61 397.23 42717.89 88888.00 2024-06-18 20:05:05.000 170 21628.65 397.24 42717.84 47836.21 2024-06-18 20:05:06.000 170 21628.69 397.23 42717.81 88888.00 2024-06-18 20:05:07.000 170 21628.72 397.26 42717.83 88888.00 2024-06-18 20:05:08.000 170 21628.70 397.30 42717.86 88888.00 2024-06-18 20:05:09.000 170 21628.69 397.28 42717.87 88888.00 2024-06-18 20:05:10.000 170 21628.67 397.24 42717.85 47836.83 2024-06-18 20:05:11.000 170 21628.66 397.23 42717.82 88888.00 2024-06-18 20:05:12.000 170 21628.67 397.27 42717.81 88888.00 2024-06-18 20:05:13.000 170 21628.67 397.31 42717.79 88888.00 2024-06-18 20:05:14.000 170 21628.70 397.31 42717.78 88888.00 2024-06-18 20:05:15.000 170 21628.75 397.32 42717.78 47836.49 2024-06-18 20:05:16.000 170 21628.77 397.31 42717.79 88888.00 2024-06-18 20:05:17.000 170 21628.79 397.25 42717.78 88888.00 2024-06-18 20:05:18.000 170 21628.84 397.19 42717.73 88888.00 2024-06-18 20:05:19.000 170 21628.88 397.18 42717.67 88888.00 2024-06-18 20:05:20.000 170 21628.90 397.20 42717.65 47835.97 2024-06-18 20:05:21.000 170 21628.94 397.22 42717.67 88888.00 2024-06-18 20:05:22.000 170 21628.98 397.19 42717.66 88888.00 2024-06-18 20:05:23.000 170 21629.05 397.14 42717.63 88888.00 2024-06-18 20:05:24.000 170 21629.13 397.12 42717.64 88888.00 2024-06-18 20:05:25.000 170 21629.19 397.13 42717.67 47836.30 2024-06-18 20:05:26.000 170 21629.22 397.13 42717.67 88888.00 2024-06-18 20:05:27.000 170 21629.19 397.12 42717.63 88888.00 2024-06-18 20:05:28.000 170 21629.15 397.11 42717.61 88888.00 2024-06-18 20:05:29.000 170 21629.16 397.11 42717.62 88888.00 2024-06-18 20:05:30.000 170 21629.22 397.14 42717.64 47836.29 2024-06-18 20:05:31.000 170 21629.26 397.15 42717.65 88888.00 2024-06-18 20:05:32.000 170 21629.24 397.12 42717.65 88888.00 2024-06-18 20:05:33.000 170 21629.20 397.11 42717.65 88888.00 2024-06-18 20:05:34.000 170 21629.21 397.16 42717.66 88888.00 2024-06-18 20:05:35.000 170 21629.20 397.20 42717.66 47836.20 2024-06-18 20:05:36.000 170 21629.18 397.16 42717.60 88888.00 2024-06-18 20:05:37.000 170 21629.17 397.12 42717.54 88888.00 2024-06-18 20:05:38.000 170 21629.18 397.13 42717.54 88888.00 2024-06-18 20:05:39.000 170 21629.18 397.14 42717.58 88888.00 2024-06-18 20:05:40.000 170 21629.20 397.10 42717.60 47836.15 2024-06-18 20:05:41.000 170 21629.22 397.07 42717.59 88888.00 2024-06-18 20:05:42.000 170 21629.26 397.12 42717.59 88888.00 2024-06-18 20:05:43.000 170 21629.33 397.18 42717.59 88888.00 2024-06-18 20:05:44.000 170 21629.36 397.21 42717.59 88888.00 2024-06-18 20:05:45.000 170 21629.32 397.23 42717.59 47836.46 2024-06-18 20:05:46.000 170 21629.25 397.21 42717.57 88888.00 2024-06-18 20:05:47.000 170 21629.22 397.17 42717.59 88888.00 2024-06-18 20:05:48.000 170 21629.25 397.18 42717.64 88888.00 2024-06-18 20:05:49.000 170 21629.27 397.21 42717.70 88888.00 2024-06-18 20:05:50.000 170 21629.25 397.20 42717.71 47836.17 2024-06-18 20:05:51.000 170 21629.24 397.17 42717.67 88888.00 2024-06-18 20:05:52.000 170 21629.26 397.18 42717.62 88888.00 2024-06-18 20:05:53.000 170 21629.30 397.23 42717.59 88888.00 2024-06-18 20:05:54.000 170 21629.35 397.25 42717.61 88888.00 2024-06-18 20:05:55.000 170 21629.38 397.22 42717.64 47836.34 2024-06-18 20:05:56.000 170 21629.40 397.24 42717.68 88888.00 2024-06-18 20:05:57.000 170 21629.41 397.29 42717.73 88888.00 2024-06-18 20:05:58.000 170 21629.39 397.28 42717.72 88888.00 2024-06-18 20:05:59.000 170 21629.38 397.24 42717.67 88888.00 2024-06-18 20:06:00.000 170 21629.41 397.19 42717.63 47836.29 2024-06-18 20:06:01.000 170 21629.44 397.15 42717.65 88888.00 2024-06-18 20:06:02.000 170 21629.46 397.16 42717.68 88888.00 2024-06-18 20:06:03.000 170 21629.47 397.18 42717.66 88888.00 2024-06-18 20:06:04.000 170 21629.46 397.16 42717.64 88888.00 2024-06-18 20:06:05.000 170 21629.43 397.13 42717.68 47836.18 2024-06-18 20:06:06.000 170 21629.40 397.11 42717.72 88888.00 2024-06-18 20:06:07.000 170 21629.42 397.14 42717.75 88888.00 2024-06-18 20:06:08.000 170 21629.49 397.15 42717.71 88888.00 2024-06-18 20:06:09.000 170 21629.57 397.11 42717.65 88888.00 2024-06-18 20:06:10.000 170 21629.61 397.05 42717.61 47836.04 2024-06-18 20:06:11.000 170 21629.62 397.03 42717.59 88888.00 2024-06-18 20:06:12.000 170 21629.62 397.02 42717.55 88888.00 2024-06-18 20:06:13.000 170 21629.66 397.02 42717.55 88888.00 2024-06-18 20:06:14.000 170 21629.74 397.03 42717.61 88888.00 2024-06-18 20:06:15.000 170 21629.82 397.06 42717.68 47836.39 2024-06-18 20:06:16.000 170 21629.82 397.10 42717.67 88888.00 2024-06-18 20:06:17.000 170 21629.78 397.10 42717.59 88888.00 2024-06-18 20:06:18.000 170 21629.76 397.08 42717.54 88888.00 2024-06-18 20:06:19.000 170 21629.74 397.08 42717.54 88888.00 2024-06-18 20:06:20.000 170 21629.75 397.11 42717.54 47836.43 2024-06-18 20:06:21.000 170 21629.75 397.10 42717.49 88888.00 2024-06-18 20:06:22.000 170 21629.74 397.05 42717.44 88888.00 2024-06-18 20:06:23.000 170 21629.76 397.01 42717.41 88888.00 2024-06-18 20:06:24.000 170 21629.83 397.02 42717.43 88888.00 2024-06-18 20:06:25.000 170 21629.90 397.08 42717.44 47836.13 2024-06-18 20:06:26.000 170 21629.92 397.12 42717.43 88888.00 2024-06-18 20:06:27.000 170 21629.90 397.13 42717.39 88888.00 2024-06-18 20:06:28.000 170 21629.87 397.11 42717.38 88888.00 2024-06-18 20:06:29.000 170 21629.88 397.07 42717.43 88888.00 2024-06-18 20:06:30.000 170 21629.95 397.06 42717.47 47836.30 2024-06-18 20:06:31.000 170 21630.03 397.09 42717.47 88888.00 2024-06-18 20:06:32.000 170 21630.08 397.11 42717.44 88888.00 2024-06-18 20:06:33.000 170 21630.09 397.08 42717.41 88888.00 2024-06-18 20:06:34.000 170 21630.06 397.02 42717.40 88888.00 2024-06-18 20:06:35.000 170 21630.03 397.02 42717.39 47836.29 2024-06-18 20:06:36.000 170 21630.05 397.06 42717.35 88888.00 2024-06-18 20:06:37.000 170 21630.07 397.06 42717.33 88888.00 2024-06-18 20:06:38.000 170 21630.09 397.06 42717.36 88888.00 2024-06-18 20:06:39.000 170 21630.10 397.07 42717.39 88888.00 2024-06-18 20:06:40.000 170 21630.11 397.10 42717.41 47836.66 2024-06-18 20:06:41.000 170 21630.11 397.12 42717.44 88888.00 2024-06-18 20:06:42.000 170 21630.09 397.12 42717.45 88888.00 2024-06-18 20:06:43.000 170 21630.04 397.11 42717.46 88888.00 2024-06-18 20:06:44.000 170 21630.02 397.08 42717.44 88888.00 2024-06-18 20:06:45.000 170 21630.03 397.06 42717.41 47836.35 2024-06-18 20:06:46.000 170 21630.04 397.06 42717.40 88888.00 2024-06-18 20:06:47.000 170 21630.05 397.07 42717.38 88888.00 2024-06-18 20:06:48.000 170 21630.09 397.08 42717.41 88888.00 2024-06-18 20:06:49.000 170 21630.14 397.09 42717.46 88888.00 2024-06-18 20:06:50.000 170 21630.17 397.12 42717.46 47836.30 2024-06-18 20:06:51.000 170 21630.18 397.16 42717.44 88888.00 2024-06-18 20:06:52.000 170 21630.17 397.18 42717.41 88888.00 2024-06-18 20:06:53.000 170 21630.15 397.19 42717.41 88888.00 2024-06-18 20:06:54.000 170 21630.14 397.17 42717.41 88888.00 2024-06-18 20:06:55.000 170 21630.13 397.10 42717.39 47836.18 2024-06-18 20:06:56.000 170 21630.15 397.07 42717.37 88888.00 2024-06-18 20:06:57.000 170 21630.16 397.12 42717.36 88888.00 2024-06-18 20:06:58.000 170 21630.13 397.13 42717.36 88888.00 2024-06-18 20:06:59.000 170 21630.09 397.08 42717.36 88888.00 2024-06-18 20:07:00.000 170 21630.04 397.02 42717.37 47836.05 2024-06-18 20:07:01.000 170 21629.98 396.99 42717.37 88888.00 2024-06-18 20:07:02.000 170 21629.97 396.99 42717.39 88888.00 2024-06-18 20:07:03.000 170 21630.01 396.98 42717.40 88888.00 2024-06-18 20:07:04.000 170 21630.03 397.00 42717.40 88888.00 2024-06-18 20:07:05.000 170 21630.05 397.05 42717.39 47836.44 2024-06-18 20:07:06.000 170 21630.05 397.09 42717.41 88888.00 2024-06-18 20:07:07.000 170 21630.02 397.12 42717.43 88888.00 2024-06-18 20:07:08.000 170 21629.97 397.10 42717.39 88888.00 2024-06-18 20:07:09.000 170 21629.97 397.03 42717.36 88888.00 2024-06-18 20:07:10.000 170 21629.99 396.95 42717.38 47836.17 2024-06-18 20:07:11.000 170 21630.01 396.91 42717.44 88888.00 2024-06-18 20:07:12.000 170 21630.03 396.95 42717.48 88888.00 2024-06-18 20:07:13.000 170 21630.06 397.04 42717.51 88888.00 2024-06-18 20:07:14.000 170 21630.05 397.07 42717.50 88888.00 2024-06-18 20:07:15.000 170 21630.03 397.05 42717.51 47836.24 2024-06-18 20:07:16.000 170 21630.01 397.03 42717.53 88888.00 2024-06-18 20:07:17.000 170 21629.97 396.98 42717.52 88888.00 2024-06-18 20:07:18.000 170 21629.95 396.96 42717.52 88888.00 2024-06-18 20:07:19.000 170 21629.94 396.96 42717.51 88888.00 2024-06-18 20:07:20.000 170 21629.91 396.96 42717.47 47836.19 2024-06-18 20:07:21.000 170 21629.93 397.00 42717.43 88888.00 2024-06-18 20:07:22.000 170 21630.02 397.08 42717.44 88888.00 2024-06-18 20:07:23.000 170 21630.08 397.13 42717.46 88888.00 2024-06-18 20:07:24.000 170 21630.10 397.12 42717.47 88888.00 2024-06-18 20:07:25.000 170 21630.09 397.07 42717.47 47837.02 2024-06-18 20:07:26.000 170 21630.08 397.06 42717.45 88888.00 2024-06-18 20:07:27.000 170 21630.07 397.09 42717.44 88888.00 2024-06-18 20:07:28.000 170 21630.03 397.17 42717.41 88888.00 2024-06-18 20:07:29.000 170 21630.00 397.24 42717.38 88888.00 2024-06-18 20:07:30.000 170 21630.04 397.27 42717.40 47836.47 2024-06-18 20:07:31.000 170 21630.08 397.28 42717.46 88888.00 2024-06-18 20:07:32.000 170 21630.06 397.29 42717.46 88888.00 2024-06-18 20:07:33.000 170 21630.02 397.25 42717.44 88888.00 2024-06-18 20:07:34.000 170 21630.02 397.16 42717.42 88888.00 2024-06-18 20:07:35.000 170 21630.06 397.13 42717.45 47836.11 2024-06-18 20:07:36.000 170 21630.08 397.16 42717.47 88888.00 2024-06-18 20:07:37.000 170 21630.07 397.19 42717.44 88888.00 2024-06-18 20:07:38.000 170 21630.04 397.23 42717.40 88888.00 2024-06-18 20:07:39.000 170 21630.05 397.25 42717.43 88888.00 2024-06-18 20:07:40.000 170 21630.03 397.25 42717.44 47835.92 2024-06-18 20:07:41.000 170 21629.98 397.24 42717.39 88888.00 2024-06-18 20:07:42.000 170 21629.96 397.22 42717.38 88888.00 2024-06-18 20:07:43.000 170 21630.00 397.19 42717.43 88888.00 2024-06-18 20:07:44.000 170 21630.04 397.15 42717.43 88888.00 2024-06-18 20:07:45.000 170 21630.06 397.12 42717.40 47836.23 2024-06-18 20:07:46.000 170 21630.07 397.14 42717.41 88888.00 2024-06-18 20:07:47.000 170 21630.05 397.18 42717.46 88888.00 2024-06-18 20:07:48.000 170 21629.99 397.17 42717.50 88888.00 2024-06-18 20:07:49.000 170 21629.94 397.16 42717.53 88888.00 2024-06-18 20:07:50.000 170 21629.90 397.17 42717.54 47836.00 2024-06-18 20:07:51.000 170 21629.87 397.14 42717.53 88888.00 2024-06-18 20:07:52.000 170 21629.84 397.10 42717.50 88888.00 2024-06-18 20:07:53.000 170 21629.81 397.11 42717.46 88888.00 2024-06-18 20:07:54.000 170 21629.78 397.12 42717.43 88888.00 2024-06-18 20:07:55.000 170 21629.82 397.11 42717.44 47836.42 2024-06-18 20:07:56.000 170 21629.88 397.10 42717.47 88888.00 2024-06-18 20:07:57.000 170 21629.88 397.15 42717.50 88888.00 2024-06-18 20:07:58.000 170 21629.87 397.21 42717.50 88888.00 2024-06-18 20:07:59.000 170 21629.87 397.19 42717.48 88888.00 2024-06-18 20:08:00.000 170 21629.87 397.17 42717.46 47836.40 2024-06-18 20:08:01.000 170 21629.91 397.18 42717.45 88888.00 2024-06-18 20:08:02.000 170 21629.96 397.22 42717.44 88888.00 2024-06-18 20:08:03.000 170 21629.97 397.25 42717.47 88888.00 2024-06-18 20:08:04.000 170 21629.96 397.25 42717.52 88888.00 2024-06-18 20:08:05.000 170 21629.93 397.26 42717.54 47836.66 2024-06-18 20:08:06.000 170 21629.91 397.27 42717.55 88888.00 2024-06-18 20:08:07.000 170 21629.91 397.24 42717.54 88888.00 2024-06-18 20:08:08.000 170 21629.91 397.19 42717.54 88888.00 2024-06-18 20:08:09.000 170 21629.90 397.17 42717.56 88888.00 2024-06-18 20:08:10.000 170 21629.93 397.18 42717.60 47836.57 2024-06-18 20:08:11.000 170 21629.95 397.22 42717.63 88888.00 2024-06-18 20:08:12.000 170 21629.93 397.27 42717.65 88888.00 2024-06-18 20:08:13.000 170 21629.93 397.29 42717.64 88888.00 2024-06-18 20:08:14.000 170 21629.94 397.31 42717.62 88888.00 2024-06-18 20:08:15.000 170 21629.92 397.31 42717.60 47836.37 2024-06-18 20:08:16.000 170 21629.89 397.29 42717.57 88888.00 2024-06-18 20:08:17.000 170 21629.88 397.28 42717.56 88888.00 2024-06-18 20:08:18.000 170 21629.89 397.30 42717.54 88888.00 2024-06-18 20:08:19.000 170 21629.90 397.33 42717.54 88888.00 2024-06-18 20:08:20.000 170 21629.92 397.40 42717.57 47836.60 2024-06-18 20:08:21.000 170 21629.92 397.44 42717.62 88888.00 2024-06-18 20:08:22.000 170 21629.90 397.44 42717.64 88888.00 2024-06-18 20:08:23.000 170 21629.89 397.40 42717.61 88888.00 2024-06-18 20:08:24.000 170 21629.90 397.35 42717.54 88888.00 2024-06-18 20:08:25.000 170 21629.92 397.29 42717.55 47836.14 2024-06-18 20:08:26.000 170 21629.93 397.27 42717.59 88888.00 2024-06-18 20:08:27.000 170 21629.90 397.30 42717.59 88888.00 2024-06-18 20:08:28.000 170 21629.89 397.34 42717.59 88888.00 2024-06-18 20:08:29.000 170 21629.90 397.36 42717.62 88888.00 2024-06-18 20:08:30.000 170 21629.88 397.36 42717.62 47836.36 2024-06-18 20:08:31.000 170 21629.84 397.37 42717.60 88888.00 2024-06-18 20:08:32.000 170 21629.83 397.35 42717.60 88888.00 2024-06-18 20:08:33.000 170 21629.87 397.32 42717.61 88888.00 2024-06-18 20:08:34.000 170 21629.91 397.29 42717.59 88888.00 2024-06-18 20:08:35.000 170 21629.91 397.29 42717.60 47836.70 2024-06-18 20:08:36.000 170 21629.93 397.32 42717.66 88888.00 2024-06-18 20:08:37.000 170 21630.00 397.36 42717.73 88888.00 2024-06-18 20:08:38.000 170 21630.02 397.40 42717.72 88888.00 2024-06-18 20:08:39.000 170 21629.97 397.40 42717.66 88888.00 2024-06-18 20:08:40.000 170 21629.93 397.33 42717.62 47836.08 2024-06-18 20:08:41.000 170 21629.90 397.28 42717.61 88888.00 2024-06-18 20:08:42.000 170 21629.85 397.26 42717.59 88888.00 2024-06-18 20:08:43.000 170 21629.80 397.23 42717.58 88888.00 2024-06-18 20:08:44.000 170 21629.75 397.21 42717.57 88888.00 2024-06-18 20:08:45.000 170 21629.77 397.25 42717.57 47836.28 2024-06-18 20:08:46.000 170 21629.82 397.28 42717.57 88888.00 2024-06-18 20:08:47.000 170 21629.85 397.31 42717.59 88888.00 2024-06-18 20:08:48.000 170 21629.88 397.34 42717.64 88888.00 2024-06-18 20:08:49.000 170 21629.88 397.33 42717.65 88888.00 2024-06-18 20:08:50.000 170 21629.86 397.33 42717.62 47836.75 2024-06-18 20:08:51.000 170 21629.85 397.35 42717.61 88888.00 2024-06-18 20:08:52.000 170 21629.89 397.35 42717.64 88888.00 2024-06-18 20:08:53.000 170 21629.95 397.33 42717.68 88888.00 2024-06-18 20:08:54.000 170 21629.94 397.27 42717.71 88888.00 2024-06-18 20:08:55.000 170 21629.88 397.21 42717.69 47836.52 2024-06-18 20:08:56.000 170 21629.84 397.19 42717.65 88888.00 2024-06-18 20:08:57.000 170 21629.84 397.25 42717.64 88888.00 2024-06-18 20:08:58.000 170 21629.85 397.33 42717.66 88888.00 2024-06-18 20:08:59.000 170 21629.85 397.35 42717.68 88888.00 2024-06-18 20:09:00.000 170 21629.81 397.32 42717.72 47836.23 2024-06-18 20:09:01.000 170 21629.76 397.35 42717.77 88888.00 2024-06-18 20:09:02.000 170 21629.76 397.38 42717.77 88888.00 2024-06-18 20:09:03.000 170 21629.76 397.37 42717.74 88888.00 2024-06-18 20:09:04.000 170 21629.72 397.35 42717.71 88888.00 2024-06-18 20:09:05.000 170 21629.67 397.33 42717.68 47836.71 2024-06-18 20:09:06.000 170 21629.67 397.32 42717.66 88888.00 2024-06-18 20:09:07.000 170 21629.69 397.33 42717.66 88888.00 2024-06-18 20:09:08.000 170 21629.67 397.34 42717.69 88888.00 2024-06-18 20:09:09.000 170 21629.63 397.35 42717.73 88888.00 2024-06-18 20:09:10.000 170 21629.63 397.37 42717.73 47836.43 2024-06-18 20:09:11.000 170 21629.64 397.40 42717.69 88888.00 2024-06-18 20:09:12.000 170 21629.59 397.39 42717.67 88888.00 2024-06-18 20:09:13.000 170 21629.54 397.36 42717.67 88888.00 2024-06-18 20:09:14.000 170 21629.56 397.37 42717.66 88888.00 2024-06-18 20:09:15.000 170 21629.62 397.43 42717.68 47836.54 2024-06-18 20:09:16.000 170 21629.67 397.49 42717.74 88888.00 2024-06-18 20:09:17.000 170 21629.72 397.50 42717.79 88888.00 2024-06-18 20:09:18.000 170 21629.76 397.47 42717.81 88888.00 2024-06-18 20:09:19.000 170 21629.77 397.45 42717.80 88888.00 2024-06-18 20:09:20.000 170 21629.82 397.43 42717.79 47836.85 2024-06-18 20:09:21.000 170 21629.90 397.40 42717.78 88888.00 2024-06-18 20:09:22.000 170 21629.91 397.38 42717.73 88888.00 2024-06-18 20:09:23.000 170 21629.87 397.37 42717.70 88888.00 2024-06-18 20:09:24.000 170 21629.86 397.35 42717.69 88888.00 2024-06-18 20:09:25.000 170 21629.90 397.34 42717.72 47836.45 2024-06-18 20:09:26.000 170 21629.96 397.35 42717.74 88888.00 2024-06-18 20:09:27.000 170 21629.99 397.38 42717.71 88888.00 2024-06-18 20:09:28.000 170 21629.97 397.40 42717.68 88888.00 2024-06-18 20:09:29.000 170 21629.97 397.40 42717.69 88888.00 2024-06-18 20:09:30.000 170 21630.00 397.35 42717.70 47836.75 2024-06-18 20:09:31.000 170 21630.03 397.30 42717.72 88888.00 2024-06-18 20:09:32.000 170 21630.00 397.29 42717.73 88888.00 2024-06-18 20:09:33.000 170 21629.98 397.29 42717.70 88888.00 2024-06-18 20:09:34.000 170 21630.03 397.27 42717.67 88888.00 2024-06-18 20:09:35.000 170 21630.11 397.27 42717.67 47836.90 2024-06-18 20:09:36.000 170 21630.11 397.31 42717.71 88888.00 2024-06-18 20:09:37.000 170 21630.07 397.37 42717.74 88888.00 2024-06-18 20:09:38.000 170 21630.02 397.38 42717.73 88888.00 2024-06-18 20:09:39.000 170 21629.98 397.36 42717.73 88888.00 2024-06-18 20:09:40.000 170 21629.97 397.37 42717.75 47836.69 2024-06-18 20:09:41.000 170 21629.97 397.37 42717.74 88888.00 2024-06-18 20:09:42.000 170 21629.99 397.36 42717.72 88888.00 2024-06-18 20:09:43.000 170 21630.02 397.37 42717.75 88888.00 2024-06-18 20:09:44.000 170 21630.03 397.41 42717.78 88888.00 2024-06-18 20:09:45.000 170 21629.99 397.43 42717.76 47836.57 2024-06-18 20:09:46.000 170 21629.97 397.41 42717.72 88888.00 2024-06-18 20:09:47.000 170 21629.98 397.39 42717.67 88888.00 2024-06-18 20:09:48.000 170 21629.98 397.38 42717.65 88888.00 2024-06-18 20:09:49.000 170 21629.97 397.39 42717.67 88888.00 2024-06-18 20:09:50.000 170 21629.99 397.38 42717.70 47836.50 2024-06-18 20:09:51.000 170 21630.02 397.35 42717.72 88888.00 2024-06-18 20:09:52.000 170 21630.03 397.33 42717.70 88888.00 2024-06-18 20:09:53.000 170 21630.05 397.37 42717.70 88888.00 2024-06-18 20:09:54.000 170 21630.06 397.37 42717.74 88888.00 2024-06-18 20:09:55.000 170 21630.05 397.32 42717.80 47836.40 2024-06-18 20:09:56.000 170 21630.07 397.29 42717.81 88888.00 2024-06-18 20:09:57.000 170 21630.07 397.29 42717.78 88888.00 2024-06-18 20:09:58.000 170 21630.08 397.31 42717.76 88888.00 2024-06-18 20:09:59.000 170 21630.10 397.31 42717.77 88888.00 2024-06-18 20:10:00.000 170 21630.11 397.31 42717.80 47836.60 2024-06-18 20:10:01.000 170 21630.13 397.30 42717.82 88888.00 2024-06-18 20:10:02.000 170 21630.18 397.30 42717.82 88888.00 2024-06-18 20:10:03.000 170 21630.21 397.29 42717.80 88888.00 2024-06-18 20:10:04.000 170 21630.19 397.31 42717.77 88888.00 2024-06-18 20:10:05.000 170 21630.18 397.32 42717.77 47837.26 2024-06-18 20:10:06.000 170 21630.15 397.31 42717.74 88888.00 2024-06-18 20:10:07.000 170 21630.08 397.29 42717.68 88888.00 2024-06-18 20:10:08.000 170 21630.02 397.26 42717.61 88888.00 2024-06-18 20:10:09.000 170 21630.04 397.25 42717.58 88888.00 2024-06-18 20:10:10.000 170 21630.10 397.26 42717.61 47836.52 2024-06-18 20:10:11.000 170 21630.12 397.29 42717.65 88888.00 2024-06-18 20:10:12.000 170 21630.11 397.33 42717.68 88888.00 2024-06-18 20:10:13.000 170 21630.11 397.36 42717.68 88888.00 2024-06-18 20:10:14.000 170 21630.10 397.39 42717.64 88888.00 2024-06-18 20:10:15.000 170 21630.10 397.42 42717.64 47836.78 2024-06-18 20:10:16.000 170 21630.16 397.41 42717.68 88888.00 2024-06-18 20:10:17.000 170 21630.25 397.41 42717.71 88888.00 2024-06-18 20:10:18.000 170 21630.32 397.43 42717.73 88888.00 2024-06-18 20:10:19.000 170 21630.32 397.41 42717.71 88888.00 2024-06-18 20:10:20.000 170 21630.27 397.36 42717.70 47836.34 2024-06-18 20:10:21.000 170 21630.23 397.33 42717.73 88888.00 2024-06-18 20:10:22.000 170 21630.19 397.32 42717.75 88888.00 2024-06-18 20:10:23.000 170 21630.15 397.29 42717.70 88888.00 2024-06-18 20:10:24.000 170 21630.17 397.26 42717.67 88888.00 2024-06-18 20:10:25.000 170 21630.19 397.24 42717.64 47836.83 2024-06-18 20:10:26.000 170 21630.16 397.21 42717.60 88888.00 2024-06-18 20:10:27.000 170 21630.12 397.19 42717.58 88888.00 2024-06-18 20:10:28.000 170 21630.09 397.24 42717.57 88888.00 2024-06-18 20:10:29.000 170 21630.08 397.34 42717.57 88888.00 2024-06-18 20:10:30.000 170 21630.08 397.42 42717.57 47836.53 2024-06-18 20:10:31.000 170 21630.06 397.40 42717.56 88888.00 2024-06-18 20:10:32.000 170 21630.05 397.35 42717.55 88888.00 2024-06-18 20:10:33.000 170 21630.08 397.32 42717.56 88888.00 2024-06-18 20:10:34.000 170 21630.12 397.29 42717.59 88888.00 2024-06-18 20:10:35.000 170 21630.18 397.29 42717.62 47836.84 2024-06-18 20:10:36.000 170 21630.22 397.31 42717.63 88888.00 2024-06-18 20:10:37.000 170 21630.22 397.33 42717.59 88888.00 2024-06-18 20:10:38.000 170 21630.23 397.33 42717.60 88888.00 2024-06-18 20:10:39.000 170 21630.25 397.33 42717.64 88888.00 2024-06-18 20:10:40.000 170 21630.24 397.35 42717.65 47836.75 2024-06-18 20:10:41.000 170 21630.22 397.37 42717.68 88888.00 2024-06-18 20:10:42.000 170 21630.25 397.38 42717.72 88888.00 2024-06-18 20:10:43.000 170 21630.29 397.39 42717.71 88888.00 2024-06-18 20:10:44.000 170 21630.26 397.38 42717.68 88888.00 2024-06-18 20:10:45.000 170 21630.19 397.39 42717.66 47836.38 2024-06-18 20:10:46.000 170 21630.18 397.44 42717.68 88888.00 2024-06-18 20:10:47.000 170 21630.18 397.50 42717.68 88888.00 2024-06-18 20:10:48.000 170 21630.17 397.52 42717.69 88888.00 2024-06-18 20:10:49.000 170 21630.16 397.53 42717.71 88888.00 2024-06-18 20:10:50.000 170 21630.16 397.52 42717.72 47836.87 2024-06-18 20:10:51.000 170 21630.14 397.49 42717.74 88888.00 2024-06-18 20:10:52.000 170 21630.12 397.44 42717.74 88888.00 2024-06-18 20:10:53.000 170 21630.13 397.44 42717.73 88888.00 2024-06-18 20:10:54.000 170 21630.12 397.47 42717.71 88888.00 2024-06-18 20:10:55.000 170 21630.10 397.47 42717.73 47836.46 2024-06-18 20:10:56.000 170 21630.09 397.45 42717.74 88888.00 2024-06-18 20:10:57.000 170 21630.13 397.44 42717.75 88888.00 2024-06-18 20:10:58.000 170 21630.17 397.45 42717.74 88888.00 2024-06-18 20:10:59.000 170 21630.16 397.45 42717.69 88888.00 2024-06-18 20:11:00.000 170 21630.14 397.47 42717.69 47836.61 2024-06-18 20:11:01.000 170 21630.13 397.47 42717.75 88888.00 2024-06-18 20:11:02.000 170 21630.14 397.45 42717.79 88888.00 2024-06-18 20:11:03.000 170 21630.16 397.45 42717.79 88888.00 2024-06-18 20:11:04.000 170 21630.16 397.49 42717.81 88888.00 2024-06-18 20:11:05.000 170 21630.13 397.55 42717.85 47837.01 2024-06-18 20:11:06.000 170 21630.10 397.57 42717.87 88888.00 2024-06-18 20:11:07.000 170 21630.11 397.54 42717.86 88888.00 2024-06-18 20:11:08.000 170 21630.07 397.53 42717.86 88888.00 2024-06-18 20:11:09.000 170 21630.00 397.57 42717.86 88888.00 2024-06-18 20:11:10.000 170 21629.99 397.56 42717.85 47836.34 2024-06-18 20:11:11.000 170 21630.00 397.50 42717.83 88888.00 2024-06-18 20:11:12.000 170 21629.95 397.46 42717.81 88888.00 2024-06-18 20:11:13.000 170 21629.87 397.47 42717.81 88888.00 2024-06-18 20:11:14.000 170 21629.85 397.49 42717.83 88888.00 2024-06-18 20:11:15.000 170 21629.86 397.48 42717.81 47836.84 2024-06-18 20:11:16.000 170 21629.84 397.44 42717.79 88888.00 2024-06-18 20:11:17.000 170 21629.79 397.43 42717.81 88888.00 2024-06-18 20:11:18.000 170 21629.76 397.43 42717.80 88888.00 2024-06-18 20:11:19.000 170 21629.80 397.42 42717.76 88888.00 2024-06-18 20:11:20.000 170 21629.85 397.42 42717.80 47836.95 2024-06-18 20:11:21.000 170 21629.88 397.47 42717.85 88888.00 2024-06-18 20:11:22.000 170 21629.88 397.52 42717.84 88888.00 2024-06-18 20:11:23.000 170 21629.87 397.49 42717.79 88888.00 2024-06-18 20:11:24.000 170 21629.83 397.44 42717.76 88888.00 2024-06-18 20:11:25.000 170 21629.80 397.43 42717.74 47836.49 2024-06-18 20:11:26.000 170 21629.80 397.43 42717.74 88888.00 2024-06-18 20:11:27.000 170 21629.83 397.45 42717.75 88888.00 2024-06-18 20:11:28.000 170 21629.90 397.49 42717.75 88888.00 2024-06-18 20:11:29.000 170 21629.95 397.53 42717.71 88888.00 2024-06-18 20:11:30.000 170 21629.94 397.53 42717.67 47836.64 2024-06-18 20:11:31.000 170 21629.95 397.48 42717.68 88888.00 2024-06-18 20:11:32.000 170 21629.99 397.41 42717.71 88888.00 2024-06-18 20:11:33.000 170 21630.01 397.40 42717.76 88888.00 2024-06-18 20:11:34.000 170 21630.01 397.43 42717.80 88888.00 2024-06-18 20:11:35.000 170 21630.04 397.45 42717.81 47836.94 2024-06-18 20:11:36.000 170 21630.09 397.46 42717.83 88888.00 2024-06-18 20:11:37.000 170 21630.11 397.48 42717.88 88888.00 2024-06-18 20:11:38.000 170 21630.11 397.51 42717.88 88888.00 2024-06-18 20:11:39.000 170 21630.09 397.56 42717.85 88888.00 2024-06-18 20:11:40.000 170 21630.07 397.58 42717.84 47836.85 2024-06-18 20:11:41.000 170 21630.06 397.57 42717.88 88888.00 2024-06-18 20:11:42.000 170 21630.02 397.58 42717.91 88888.00 2024-06-18 20:11:43.000 170 21629.95 397.60 42717.90 88888.00 2024-06-18 20:11:44.000 170 21629.91 397.63 42717.89 88888.00 2024-06-18 20:11:45.000 170 21629.90 397.67 42717.87 47836.37 2024-06-18 20:11:46.000 170 21629.90 397.68 42717.86 88888.00 2024-06-18 20:11:47.000 170 21629.89 397.70 42717.86 88888.00 2024-06-18 20:11:48.000 170 21629.89 397.72 42717.84 88888.00 2024-06-18 20:11:49.000 170 21629.90 397.69 42717.81 88888.00 2024-06-18 20:11:50.000 170 21629.91 397.65 42717.81 47836.61 2024-06-18 20:11:51.000 170 21629.89 397.65 42717.82 88888.00 2024-06-18 20:11:52.000 170 21629.88 397.69 42717.84 88888.00 2024-06-18 20:11:53.000 170 21629.89 397.74 42717.86 88888.00 2024-06-18 20:11:54.000 170 21629.87 397.76 42717.85 88888.00 2024-06-18 20:11:55.000 170 21629.85 397.76 42717.85 47836.60 2024-06-18 20:11:56.000 170 21629.87 397.77 42717.87 88888.00 2024-06-18 20:11:57.000 170 21629.87 397.73 42717.86 88888.00 2024-06-18 20:11:58.000 170 21629.81 397.67 42717.86 88888.00 2024-06-18 20:11:59.000 170 21629.73 397.67 42717.89 88888.00 2024-06-18 20:12:00.000 170 21629.68 397.69 42717.95 47836.66 2024-06-18 20:12:01.000 170 21629.67 397.70 42717.99 88888.00 2024-06-18 20:12:02.000 170 21629.66 397.72 42718.01 88888.00 2024-06-18 20:12:03.000 170 21629.61 397.72 42718.01 88888.00 2024-06-18 20:12:04.000 170 21629.62 397.66 42718.02 88888.00 2024-06-18 20:12:05.000 170 21629.68 397.62 42718.00 47836.96 2024-06-18 20:12:06.000 170 21629.69 397.65 42718.00 88888.00 2024-06-18 20:12:07.000 170 21629.65 397.68 42718.02 88888.00 2024-06-18 20:12:08.000 170 21629.62 397.67 42718.02 88888.00 2024-06-18 20:12:09.000 170 21629.62 397.65 42717.99 88888.00 2024-06-18 20:12:10.000 170 21629.63 397.61 42717.96 47836.54 2024-06-18 20:12:11.000 170 21629.62 397.55 42717.93 88888.00 2024-06-18 20:12:12.000 170 21629.61 397.55 42717.93 88888.00 2024-06-18 20:12:13.000 170 21629.61 397.60 42717.94 88888.00 2024-06-18 20:12:14.000 170 21629.60 397.62 42717.96 88888.00 2024-06-18 20:12:15.000 170 21629.57 397.61 42717.96 47836.55 2024-06-18 20:12:16.000 170 21629.57 397.58 42717.96 88888.00 2024-06-18 20:12:17.000 170 21629.60 397.56 42718.01 88888.00 2024-06-18 20:12:18.000 170 21629.63 397.56 42718.06 88888.00 2024-06-18 20:12:19.000 170 21629.62 397.59 42718.04 88888.00 2024-06-18 20:12:20.000 170 21629.60 397.62 42718.00 47837.06 2024-06-18 20:12:21.000 170 21629.58 397.62 42718.00 88888.00 2024-06-18 20:12:22.000 170 21629.56 397.65 42718.02 88888.00 2024-06-18 20:12:23.000 170 21629.55 397.71 42718.03 88888.00 2024-06-18 20:12:24.000 170 21629.54 397.72 42718.07 88888.00 2024-06-18 20:12:25.000 170 21629.57 397.69 42718.10 47836.53 2024-06-18 20:12:26.000 170 21629.62 397.70 42718.09 88888.00 2024-06-18 20:12:27.000 170 21629.63 397.75 42718.04 88888.00 2024-06-18 20:12:28.000 170 21629.61 397.75 42717.98 88888.00 2024-06-18 20:12:29.000 170 21629.62 397.73 42717.96 88888.00 2024-06-18 20:12:30.000 170 21629.65 397.72 42717.96 47836.06 2024-06-18 20:12:31.000 170 21629.67 397.75 42717.99 88888.00 2024-06-18 20:12:32.000 170 21629.67 397.74 42718.04 88888.00 2024-06-18 20:12:33.000 170 21629.66 397.69 42718.07 88888.00 2024-06-18 20:12:34.000 170 21629.65 397.67 42718.06 88888.00 2024-06-18 20:12:35.000 170 21629.64 397.67 42718.04 47836.79 2024-06-18 20:12:36.000 170 21629.63 397.69 42718.04 88888.00 2024-06-18 20:12:37.000 170 21629.66 397.74 42718.08 88888.00 2024-06-18 20:12:38.000 170 21629.67 397.75 42718.11 88888.00 2024-06-18 20:12:39.000 170 21629.65 397.74 42718.13 88888.00 2024-06-18 20:12:40.000 170 21629.63 397.77 42718.13 47836.60 2024-06-18 20:12:41.000 170 21629.59 397.80 42718.11 88888.00 2024-06-18 20:12:42.000 170 21629.57 397.82 42718.07 88888.00 2024-06-18 20:12:43.000 170 21629.57 397.82 42718.07 88888.00 2024-06-18 20:12:44.000 170 21629.46 397.76 42718.10 88888.00 2024-06-18 20:12:45.000 170 21629.40 397.73 42718.14 47837.30 2024-06-18 20:12:46.000 170 21629.37 397.75 42718.16 88888.00 2024-06-18 20:12:47.000 170 21629.32 397.75 42718.17 88888.00 2024-06-18 20:12:48.000 170 21629.29 397.76 42718.18 88888.00 2024-06-18 20:12:49.000 170 21629.28 397.77 42718.15 88888.00 2024-06-18 20:12:50.000 170 21629.27 397.75 42718.13 47836.57 2024-06-18 20:12:51.000 170 21629.27 397.74 42718.15 88888.00 2024-06-18 20:12:52.000 170 21629.25 397.79 42718.17 88888.00 2024-06-18 20:12:53.000 170 21629.18 397.81 42718.16 88888.00 2024-06-18 20:12:54.000 170 21629.11 397.77 42718.16 88888.00 2024-06-18 20:12:55.000 170 21629.09 397.74 42718.18 47836.69 2024-06-18 20:12:56.000 170 21629.09 397.74 42718.19 88888.00 2024-06-18 20:12:57.000 170 21629.11 397.78 42718.16 88888.00 2024-06-18 20:12:58.000 170 21629.12 397.81 42718.14 88888.00 2024-06-18 20:12:59.000 170 21629.11 397.85 42718.18 88888.00 2024-06-18 20:13:00.000 170 21629.10 397.89 42718.23 47836.40 2024-06-18 20:13:01.000 170 21629.10 397.90 42718.18 88888.00 2024-06-18 20:13:02.000 170 21629.10 397.87 42718.12 88888.00 2024-06-18 20:13:03.000 170 21629.08 397.84 42718.11 88888.00 2024-06-18 20:13:04.000 170 21629.06 397.80 42718.09 88888.00 2024-06-18 20:13:05.000 170 21629.08 397.75 42718.06 47836.70 2024-06-18 20:13:06.000 170 21629.14 397.74 42718.09 88888.00 2024-06-18 20:13:07.000 170 21629.19 397.77 42718.14 88888.00 2024-06-18 20:13:08.000 170 21629.19 397.77 42718.14 88888.00 2024-06-18 20:13:09.000 170 21629.18 397.76 42718.15 88888.00 2024-06-18 20:13:10.000 170 21629.22 397.76 42718.20 47836.82 2024-06-18 20:13:11.000 170 21629.23 397.74 42718.19 88888.00 2024-06-18 20:13:12.000 170 21629.17 397.70 42718.14 88888.00 2024-06-18 20:13:13.000 170 21629.09 397.70 42718.13 88888.00 2024-06-18 20:13:14.000 170 21629.04 397.75 42718.17 88888.00 2024-06-18 20:13:15.000 170 21629.03 397.83 42718.22 47836.52 2024-06-18 20:13:16.000 170 21629.01 397.90 42718.26 88888.00 2024-06-18 20:13:17.000 170 21628.94 397.90 42718.27 88888.00 2024-06-18 20:13:18.000 170 21628.87 397.89 42718.29 88888.00 2024-06-18 20:13:19.000 170 21628.87 397.88 42718.34 88888.00 2024-06-18 20:13:20.000 170 21628.87 397.85 42718.35 47836.46 2024-06-18 20:13:21.000 170 21628.85 397.82 42718.34 88888.00 2024-06-18 20:13:22.000 170 21628.85 397.83 42718.36 88888.00 2024-06-18 20:13:23.000 170 21628.83 397.84 42718.39 88888.00 2024-06-18 20:13:24.000 170 21628.78 397.84 42718.41 88888.00 2024-06-18 20:13:25.000 170 21628.72 397.84 42718.42 47836.58 2024-06-18 20:13:26.000 170 21628.69 397.86 42718.38 88888.00 2024-06-18 20:13:27.000 170 21628.68 397.87 42718.34 88888.00 2024-06-18 20:13:28.000 170 21628.69 397.86 42718.34 88888.00 2024-06-18 20:13:29.000 170 21628.71 397.82 42718.33 88888.00 2024-06-18 20:13:30.000 170 21628.75 397.79 42718.31 99999.00 2024-06-18 20:13:31.000 170 21628.78 397.77 42718.27 99999.00 2024-06-18 20:13:32.000 170 21628.80 397.74 42718.28 99999.00 2024-06-18 20:13:33.000 170 21628.77 397.72 42718.29 99999.00 2024-06-18 20:13:34.000 170 21628.74 397.72 42718.27 99999.00 2024-06-18 20:13:35.000 170 21628.75 397.72 42718.25 47836.70 2024-06-18 20:13:36.000 170 21628.79 397.71 42718.27 88888.00 2024-06-18 20:13:37.000 170 21628.81 397.67 42718.27 88888.00 2024-06-18 20:13:38.000 170 21628.78 397.60 42718.23 88888.00 2024-06-18 20:13:39.000 170 21628.74 397.56 42718.21 88888.00 2024-06-18 20:13:40.000 170 21628.75 397.59 42718.26 47836.31 2024-06-18 20:13:41.000 170 21628.81 397.66 42718.33 88888.00 2024-06-18 20:13:42.000 170 21628.82 397.70 42718.34 88888.00 2024-06-18 20:13:43.000 170 21628.79 397.69 42718.31 88888.00 2024-06-18 20:13:44.000 170 21628.76 397.66 42718.31 88888.00 2024-06-18 20:13:45.000 170 21628.70 397.61 42718.32 47836.46 2024-06-18 20:13:46.000 170 21628.71 397.57 42718.29 88888.00 2024-06-18 20:13:47.000 170 21628.80 397.58 42718.27 88888.00 2024-06-18 20:13:48.000 170 21628.85 397.58 42718.22 88888.00 2024-06-18 20:13:49.000 170 21628.85 397.60 42718.19 88888.00 2024-06-18 20:13:50.000 170 21628.88 397.62 42718.22 47836.70 2024-06-18 20:13:51.000 170 21628.92 397.60 42718.28 88888.00 2024-06-18 20:13:52.000 170 21628.98 397.59 42718.31 88888.00 2024-06-18 20:13:53.000 170 21629.00 397.61 42718.31 88888.00 2024-06-18 20:13:54.000 170 21628.96 397.64 42718.29 88888.00 2024-06-18 20:13:55.000 170 21628.92 397.67 42718.25 47836.63 2024-06-18 20:13:56.000 170 21628.93 397.69 42718.23 88888.00 2024-06-18 20:13:57.000 170 21628.96 397.69 42718.28 88888.00 2024-06-18 20:13:58.000 170 21628.94 397.67 42718.35 88888.00 2024-06-18 20:13:59.000 170 21628.90 397.65 42718.36 88888.00 2024-06-18 20:14:00.000 170 21628.88 397.64 42718.33 47836.52 2024-06-18 20:14:01.000 170 21628.89 397.64 42718.30 88888.00 2024-06-18 20:14:02.000 170 21628.90 397.67 42718.31 88888.00 2024-06-18 20:14:03.000 170 21628.90 397.73 42718.34 88888.00 2024-06-18 20:14:04.000 170 21628.88 397.76 42718.36 88888.00 2024-06-18 20:14:05.000 170 21628.88 397.75 42718.40 47836.80 2024-06-18 20:14:06.000 170 21628.87 397.76 42718.43 88888.00 2024-06-18 20:14:07.000 170 21628.82 397.81 42718.41 88888.00 2024-06-18 20:14:08.000 170 21628.78 397.85 42718.38 88888.00 2024-06-18 20:14:09.000 170 21628.73 397.85 42718.38 88888.00 2024-06-18 20:14:10.000 170 21628.65 397.84 42718.39 47836.08 2024-06-18 20:14:11.000 170 21628.57 397.86 42718.41 88888.00 2024-06-18 20:14:12.000 170 21628.53 397.91 42718.44 88888.00 2024-06-18 20:14:13.000 170 21628.52 397.94 42718.45 88888.00 2024-06-18 20:14:14.000 170 21628.53 397.93 42718.41 88888.00 2024-06-18 20:14:15.000 170 21628.56 397.91 42718.37 47836.79 2024-06-18 20:14:16.000 170 21628.59 397.90 42718.37 88888.00 2024-06-18 20:14:17.000 170 21628.56 397.88 42718.38 88888.00 2024-06-18 20:14:18.000 170 21628.51 397.85 42718.38 88888.00 2024-06-18 20:14:19.000 170 21628.51 397.84 42718.37 88888.00 2024-06-18 20:14:20.000 170 21628.52 397.86 42718.35 47836.57 2024-06-18 20:14:21.000 170 21628.48 397.86 42718.32 88888.00 2024-06-18 20:14:22.000 170 21628.44 397.83 42718.31 88888.00 2024-06-18 20:14:23.000 170 21628.43 397.81 42718.33 88888.00 2024-06-18 20:14:24.000 170 21628.44 397.82 42718.35 88888.00 2024-06-18 20:14:25.000 170 21628.46 397.81 42718.36 47836.46 2024-06-18 20:14:26.000 170 21628.48 397.81 42718.35 88888.00 2024-06-18 20:14:27.000 170 21628.47 397.83 42718.32 88888.00 2024-06-18 20:14:28.000 170 21628.44 397.80 42718.27 88888.00 2024-06-18 20:14:29.000 170 21628.47 397.73 42718.24 88888.00 2024-06-18 20:14:30.000 170 21628.55 397.64 42718.22 47836.45 2024-06-18 20:14:31.000 170 21628.61 397.59 42718.22 88888.00 2024-06-18 20:14:32.000 170 21628.63 397.63 42718.25 88888.00 2024-06-18 20:14:33.000 170 21628.66 397.67 42718.27 88888.00 2024-06-18 20:14:34.000 170 21628.67 397.65 42718.27 88888.00 2024-06-18 20:14:35.000 170 21628.66 397.62 42718.26 47836.53 2024-06-18 20:14:36.000 170 21628.66 397.59 42718.24 88888.00 2024-06-18 20:14:37.000 170 21628.66 397.56 42718.21 88888.00 2024-06-18 20:14:38.000 170 21628.65 397.54 42718.22 88888.00 2024-06-18 20:14:39.000 170 21628.63 397.54 42718.24 88888.00 2024-06-18 20:14:40.000 170 21628.64 397.53 42718.23 99999.00 2024-06-18 20:14:41.000 170 21628.67 397.54 42718.23 99999.00 2024-06-18 20:14:42.000 170 21628.68 397.55 42718.23 99999.00 2024-06-18 20:14:43.000 170 21628.64 397.57 42718.21 99999.00 2024-06-18 20:14:44.000 170 21628.58 397.56 42718.16 99999.00 2024-06-18 20:14:45.000 170 21628.55 397.55 42718.11 47836.63 2024-06-18 20:14:46.000 170 21628.56 397.53 42718.09 88888.00 2024-06-18 20:14:47.000 170 21628.58 397.49 42718.09 88888.00 2024-06-18 20:14:48.000 170 21628.59 397.46 42718.13 88888.00 2024-06-18 20:14:49.000 170 21628.56 397.46 42718.16 88888.00 2024-06-18 20:14:50.000 170 21628.55 397.45 42718.18 47836.58 2024-06-18 20:14:51.000 170 21628.60 397.45 42718.20 88888.00 2024-06-18 20:14:52.000 170 21628.65 397.44 42718.17 88888.00 2024-06-18 20:14:53.000 170 21628.64 397.40 42718.11 88888.00 2024-06-18 20:14:54.000 170 21628.61 397.35 42718.09 88888.00 2024-06-18 20:14:55.000 170 21628.55 397.38 42718.11 47836.46 2024-06-18 20:14:56.000 170 21628.48 397.45 42718.11 88888.00 2024-06-18 20:14:57.000 170 21628.50 397.50 42718.09 88888.00 2024-06-18 20:14:58.000 170 21628.56 397.54 42718.09 88888.00 2024-06-18 20:14:59.000 170 21628.55 397.56 42718.10 88888.00 2024-06-18 20:15:00.000 170 21628.47 397.51 42718.09 47836.36 2024-06-18 20:15:01.000 170 21628.40 397.42 42718.08 88888.00 2024-06-18 20:15:02.000 170 21628.36 397.38 42718.05 88888.00 2024-06-18 20:15:03.000 170 21628.39 397.39 42718.02 88888.00 2024-06-18 20:15:04.000 170 21628.42 397.38 42718.01 88888.00 2024-06-18 20:15:05.000 170 21628.36 397.33 42718.02 47836.48 2024-06-18 20:15:06.000 170 21628.29 397.33 42718.02 88888.00 2024-06-18 20:15:07.000 170 21628.29 397.40 42718.05 88888.00 2024-06-18 20:15:08.000 170 21628.35 397.43 42718.09 88888.00 2024-06-18 20:15:09.000 170 21628.40 397.42 42718.04 88888.00 2024-06-18 20:15:10.000 170 21628.39 397.40 42717.96 47836.37 2024-06-18 20:15:11.000 170 21628.33 397.36 42717.90 88888.00 2024-06-18 20:15:12.000 170 21628.28 397.31 42717.90 88888.00 2024-06-18 20:15:13.000 170 21628.31 397.29 42717.94 88888.00 2024-06-18 20:15:14.000 170 21628.34 397.28 42717.98 88888.00 2024-06-18 20:15:15.000 170 21628.35 397.26 42718.03 47836.19 2024-06-18 20:15:16.000 170 21628.35 397.24 42718.07 88888.00 2024-06-18 20:15:17.000 170 21628.31 397.21 42718.06 88888.00 2024-06-18 20:15:18.000 170 21628.30 397.15 42718.04 88888.00 2024-06-18 20:15:19.000 170 21628.34 397.11 42718.04 88888.00 2024-06-18 20:15:20.000 170 21628.36 397.09 42718.04 47835.82 2024-06-18 20:15:21.000 170 21628.36 397.06 42718.01 88888.00 2024-06-18 20:15:22.000 170 21628.36 397.01 42717.97 88888.00 2024-06-18 20:15:23.000 170 21628.38 397.00 42717.93 88888.00 2024-06-18 20:15:24.000 170 21628.40 397.01 42717.92 88888.00 2024-06-18 20:15:25.000 170 21628.37 397.02 42717.94 47836.26 2024-06-18 20:15:26.000 170 21628.34 397.00 42717.96 88888.00 2024-06-18 20:15:27.000 170 21628.35 396.98 42717.95 88888.00 2024-06-18 20:15:28.000 170 21628.37 396.98 42717.92 88888.00 2024-06-18 20:15:29.000 170 21628.37 397.01 42717.89 88888.00 2024-06-18 20:15:30.000 170 21628.39 397.05 42717.91 47836.23 2024-06-18 20:15:31.000 170 21628.43 397.05 42717.93 88888.00 2024-06-18 20:15:32.000 170 21628.46 397.04 42717.93 88888.00 2024-06-18 20:15:33.000 170 21628.47 397.04 42717.93 88888.00 2024-06-18 20:15:34.000 170 21628.49 397.03 42717.94 88888.00 2024-06-18 20:15:35.000 170 21628.56 397.02 42717.94 47835.96 2024-06-18 20:15:36.000 170 21628.60 397.01 42717.94 88888.00 2024-06-18 20:15:37.000 170 21628.59 397.02 42717.94 88888.00 2024-06-18 20:15:38.000 170 21628.57 397.03 42717.94 88888.00 2024-06-18 20:15:39.000 170 21628.59 397.03 42717.91 88888.00 2024-06-18 20:15:40.000 170 21628.60 397.01 42717.91 47836.13 2024-06-18 20:15:41.000 170 21628.60 397.00 42717.95 88888.00 2024-06-18 20:15:42.000 170 21628.63 397.03 42717.98 88888.00 2024-06-18 20:15:43.000 170 21628.62 397.07 42717.94 88888.00 2024-06-18 20:15:44.000 170 21628.60 397.05 42717.91 88888.00 2024-06-18 20:15:45.000 170 21628.63 397.00 42717.90 47836.11 2024-06-18 20:15:46.000 170 21628.64 397.02 42717.89 88888.00 2024-06-18 20:15:47.000 170 21628.59 397.08 42717.94 88888.00 2024-06-18 20:15:48.000 170 21628.55 397.08 42717.99 88888.00 2024-06-18 20:15:49.000 170 21628.55 397.01 42717.98 88888.00 2024-06-18 20:15:50.000 170 21628.52 396.96 42717.91 47835.98 2024-06-18 20:15:51.000 170 21628.47 396.98 42717.90 88888.00 2024-06-18 20:15:52.000 170 21628.48 397.04 42717.93 88888.00 2024-06-18 20:15:53.000 170 21628.48 397.07 42717.92 88888.00 2024-06-18 20:15:54.000 170 21628.45 397.07 42717.87 88888.00 2024-06-18 20:15:55.000 170 21628.41 397.07 42717.89 47836.03 2024-06-18 20:15:56.000 170 21628.41 397.06 42717.95 88888.00 2024-06-18 20:15:57.000 170 21628.44 397.05 42717.96 88888.00 2024-06-18 20:15:58.000 170 21628.44 397.04 42717.91 88888.00 2024-06-18 20:15:59.000 170 21628.42 396.97 42717.86 88888.00 2024-06-18 20:16:00.000 170 21628.36 396.92 42717.83 47835.74 2024-06-18 20:16:01.000 170 21628.34 396.93 42717.82 88888.00 2024-06-18 20:16:02.000 170 21628.35 396.93 42717.84 88888.00 2024-06-18 20:16:03.000 170 21628.35 396.89 42717.84 88888.00 2024-06-18 20:16:04.000 170 21628.33 396.87 42717.83 88888.00 2024-06-18 20:16:05.000 170 21628.34 396.88 42717.86 47835.90 2024-06-18 20:16:06.000 170 21628.35 396.92 42717.93 88888.00 2024-06-18 20:16:07.000 170 21628.32 396.94 42717.98 88888.00 2024-06-18 20:16:08.000 170 21628.28 396.94 42718.00 88888.00 2024-06-18 20:16:09.000 170 21628.30 396.93 42718.00 88888.00 2024-06-18 20:16:10.000 170 21628.35 396.93 42717.98 99999.00 2024-06-18 20:16:11.000 170 21628.38 396.97 42717.96 99999.00 2024-06-18 20:16:12.000 170 21628.42 396.99 42717.93 99999.00 2024-06-18 20:16:13.000 170 21628.48 396.93 42717.90 99999.00 2024-06-18 20:16:14.000 170 21628.51 396.85 42717.89 99999.00 2024-06-18 20:16:15.000 170 21628.51 396.80 42717.88 47836.05 2024-06-18 20:16:16.000 170 21628.52 396.78 42717.82 88888.00 2024-06-18 20:16:17.000 170 21628.58 396.80 42717.80 88888.00 2024-06-18 20:16:18.000 170 21628.63 396.80 42717.80 88888.00 2024-06-18 20:16:19.000 170 21628.66 396.74 42717.79 88888.00 2024-06-18 20:16:20.000 170 21628.65 396.71 42717.76 47835.65 2024-06-18 20:16:21.000 170 21628.62 396.75 42717.75 88888.00 2024-06-18 20:16:22.000 170 21628.62 396.78 42717.77 88888.00 2024-06-18 20:16:23.000 170 21628.65 396.77 42717.78 88888.00 2024-06-18 20:16:24.000 170 21628.62 396.72 42717.73 88888.00 2024-06-18 20:16:25.000 170 21628.60 396.69 42717.67 47835.93 2024-06-18 20:16:26.000 170 21628.62 396.71 42717.64 88888.00 2024-06-18 20:16:27.000 170 21628.61 396.71 42717.62 88888.00 2024-06-18 20:16:28.000 170 21628.54 396.71 42717.61 88888.00 2024-06-18 20:16:29.000 170 21628.50 396.71 42717.59 88888.00 2024-06-18 20:16:30.000 170 21628.53 396.71 42717.59 47835.93 2024-06-18 20:16:31.000 170 21628.55 396.69 42717.61 88888.00 2024-06-18 20:16:32.000 170 21628.53 396.70 42717.64 88888.00 2024-06-18 20:16:33.000 170 21628.52 396.74 42717.64 88888.00 2024-06-18 20:16:34.000 170 21628.55 396.77 42717.62 88888.00 2024-06-18 20:16:35.000 170 21628.62 396.77 42717.59 47835.88 2024-06-18 20:16:36.000 170 21628.66 396.75 42717.57 88888.00 2024-06-18 20:16:37.000 170 21628.64 396.73 42717.59 88888.00 2024-06-18 20:16:38.000 170 21628.62 396.72 42717.61 88888.00 2024-06-18 20:16:39.000 170 21628.66 396.76 42717.64 88888.00 2024-06-18 20:16:40.000 170 21628.69 396.85 42717.67 47836.42 2024-06-18 20:16:41.000 170 21628.69 396.90 42717.73 88888.00 2024-06-18 20:16:42.000 170 21628.72 396.91 42717.76 88888.00 2024-06-18 20:16:43.000 170 21628.76 396.89 42717.71 88888.00 2024-06-18 20:16:44.000 170 21628.74 396.85 42717.65 88888.00 2024-06-18 20:16:45.000 170 21628.68 396.81 42717.64 47835.57 2024-06-18 20:16:46.000 170 21628.68 396.83 42717.69 88888.00 2024-06-18 20:16:47.000 170 21628.70 396.90 42717.72 88888.00 2024-06-18 20:16:48.000 170 21628.66 396.92 42717.72 88888.00 2024-06-18 20:16:49.000 170 21628.61 396.87 42717.73 88888.00 2024-06-18 20:16:50.000 170 21628.58 396.82 42717.75 47835.78 2024-06-18 20:16:51.000 170 21628.57 396.81 42717.74 88888.00 2024-06-18 20:16:52.000 170 21628.60 396.82 42717.73 88888.00 2024-06-18 20:16:53.000 170 21628.66 396.86 42717.75 88888.00 2024-06-18 20:16:54.000 170 21628.61 396.86 42717.74 88888.00 2024-06-18 20:16:55.000 170 21628.49 396.81 42717.67 99999.00 2024-06-18 20:16:56.000 170 21628.39 396.74 42717.61 99999.00 2024-06-18 20:16:57.000 170 21628.34 396.68 42717.61 99999.00 2024-06-18 20:16:58.000 170 21628.34 396.69 42717.64 99999.00 2024-06-18 20:16:59.000 170 21628.35 396.72 42717.64 99999.00 2024-06-18 20:17:00.000 170 21628.35 396.67 42717.61 47836.02 2024-06-18 20:17:01.000 170 21628.35 396.63 42717.59 88888.00 2024-06-18 20:17:02.000 170 21628.37 396.62 42717.58 88888.00 2024-06-18 20:17:03.000 170 21628.40 396.62 42717.60 88888.00 2024-06-18 20:17:04.000 170 21628.42 396.64 42717.64 88888.00 2024-06-18 20:17:05.000 170 21628.43 396.64 42717.64 47835.64 2024-06-18 20:17:06.000 170 21628.45 396.62 42717.62 88888.00 2024-06-18 20:17:07.000 170 21628.46 396.60 42717.61 88888.00 2024-06-18 20:17:08.000 170 21628.44 396.58 42717.56 88888.00 2024-06-18 20:17:09.000 170 21628.40 396.53 42717.52 88888.00 2024-06-18 20:17:10.000 170 21628.40 396.50 42717.54 47835.73 2024-06-18 20:17:11.000 170 21628.42 396.49 42717.59 88888.00 2024-06-18 20:17:12.000 170 21628.46 396.47 42717.61 88888.00 2024-06-18 20:17:13.000 170 21628.51 396.46 42717.63 88888.00 2024-06-18 20:17:14.000 170 21628.49 396.46 42717.62 88888.00 2024-06-18 20:17:15.000 170 21628.43 396.42 42717.59 47835.61 2024-06-18 20:17:16.000 170 21628.42 396.41 42717.59 88888.00 2024-06-18 20:17:17.000 170 21628.44 396.50 42717.59 88888.00 2024-06-18 20:17:18.000 170 21628.45 396.58 42717.59 88888.00 2024-06-18 20:17:19.000 170 21628.44 396.58 42717.59 88888.00 2024-06-18 20:17:20.000 170 21628.43 396.56 42717.56 47835.62 2024-06-18 20:17:21.000 170 21628.44 396.56 42717.54 88888.00 2024-06-18 20:17:22.000 170 21628.43 396.53 42717.53 88888.00 2024-06-18 20:17:23.000 170 21628.42 396.50 42717.51 88888.00 2024-06-18 20:17:24.000 170 21628.44 396.55 42717.52 88888.00 2024-06-18 20:17:25.000 170 21628.44 396.60 42717.55 47835.81 2024-06-18 20:17:26.000 170 21628.41 396.59 42717.54 88888.00 2024-06-18 20:17:27.000 170 21628.37 396.57 42717.52 88888.00 2024-06-18 20:17:28.000 170 21628.35 396.60 42717.52 88888.00 2024-06-18 20:17:29.000 170 21628.35 396.62 42717.55 88888.00 2024-06-18 20:17:30.000 170 21628.36 396.65 42717.56 47835.56 2024-06-18 20:17:31.000 170 21628.35 396.68 42717.53 88888.00 2024-06-18 20:17:32.000 170 21628.33 396.67 42717.50 88888.00 2024-06-18 20:17:33.000 170 21628.31 396.60 42717.50 88888.00 2024-06-18 20:17:34.000 170 21628.30 396.54 42717.53 88888.00 2024-06-18 20:17:35.000 170 21628.28 396.55 42717.57 47835.46 2024-06-18 20:17:36.000 170 21628.22 396.60 42717.56 88888.00 2024-06-18 20:17:37.000 170 21628.17 396.63 42717.52 88888.00 2024-06-18 20:17:38.000 170 21628.13 396.61 42717.47 88888.00 2024-06-18 20:17:39.000 170 21628.09 396.59 42717.45 88888.00 2024-06-18 20:17:40.000 170 21628.10 396.56 42717.49 47835.47 2024-06-18 20:17:41.000 170 21628.14 396.54 42717.54 88888.00 2024-06-18 20:17:42.000 170 21628.10 396.54 42717.52 88888.00 2024-06-18 20:17:43.000 170 21628.05 396.62 42717.50 88888.00 2024-06-18 20:17:44.000 170 21628.02 396.68 42717.52 88888.00 2024-06-18 20:17:45.000 170 21627.96 396.66 42717.53 47835.55 2024-06-18 20:17:46.000 170 21627.90 396.61 42717.50 88888.00 2024-06-18 20:17:47.000 170 21627.91 396.60 42717.50 88888.00 2024-06-18 20:17:48.000 170 21627.95 396.63 42717.54 88888.00 2024-06-18 20:17:49.000 170 21628.00 396.63 42717.56 88888.00 2024-06-18 20:17:50.000 170 21628.01 396.58 42717.51 47835.43 2024-06-18 20:17:51.000 170 21627.99 396.57 42717.48 88888.00 2024-06-18 20:17:52.000 170 21628.01 396.60 42717.44 88888.00 2024-06-18 20:17:53.000 170 21628.06 396.57 42717.38 88888.00 2024-06-18 20:17:54.000 170 21628.11 396.51 42717.36 88888.00 2024-06-18 20:17:55.000 170 21628.10 396.46 42717.39 47835.48 2024-06-18 20:17:56.000 170 21628.07 396.45 42717.42 88888.00 2024-06-18 20:17:57.000 170 21628.08 396.45 42717.43 88888.00 2024-06-18 20:17:58.000 170 21628.10 396.44 42717.43 88888.00 2024-06-18 20:17:59.000 170 21628.15 396.45 42717.44 88888.00 2024-06-18 20:18:00.000 170 21628.15 396.47 42717.47 47835.35 2024-06-18 20:18:01.000 170 21628.09 396.46 42717.48 88888.00 2024-06-18 20:18:02.000 170 21628.06 396.46 42717.48 88888.00 2024-06-18 20:18:03.000 170 21628.10 396.50 42717.46 88888.00 2024-06-18 20:18:04.000 170 21628.16 396.54 42717.45 88888.00 2024-06-18 20:18:05.000 170 21628.22 396.58 42717.45 99999.00 2024-06-18 20:18:06.000 170 21628.23 396.59 42717.46 99999.00 2024-06-18 20:18:07.000 170 21628.18 396.53 42717.44 99999.00 2024-06-18 20:18:08.000 170 21628.11 396.47 42717.40 99999.00 2024-06-18 20:18:09.000 170 21628.10 396.46 42717.40 99999.00 2024-06-18 20:18:10.000 170 21628.11 396.48 42717.45 47835.76 2024-06-18 20:18:11.000 170 21628.10 396.49 42717.50 88888.00 2024-06-18 20:18:12.000 170 21628.06 396.49 42717.49 88888.00 2024-06-18 20:18:13.000 170 21628.07 396.49 42717.47 88888.00 2024-06-18 20:18:14.000 170 21628.10 396.48 42717.49 88888.00 2024-06-18 20:18:15.000 170 21628.08 396.44 42717.52 47835.71 2024-06-18 20:18:16.000 170 21628.03 396.45 42717.55 88888.00 2024-06-18 20:18:17.000 170 21628.01 396.48 42717.57 88888.00 2024-06-18 20:18:18.000 170 21627.99 396.48 42717.56 88888.00 2024-06-18 20:18:19.000 170 21627.95 396.47 42717.55 88888.00 2024-06-18 20:18:20.000 170 21627.95 396.51 42717.57 47835.70 2024-06-18 20:18:21.000 170 21628.00 396.58 42717.61 88888.00 2024-06-18 20:18:22.000 170 21628.07 396.58 42717.59 88888.00 2024-06-18 20:18:23.000 170 21628.09 396.53 42717.56 88888.00 2024-06-18 20:18:24.000 170 21628.07 396.51 42717.53 88888.00 2024-06-18 20:18:25.000 170 21628.04 396.54 42717.50 47835.73 2024-06-18 20:18:26.000 170 21628.03 396.57 42717.48 88888.00 2024-06-18 20:18:27.000 170 21628.02 396.57 42717.49 88888.00 2024-06-18 20:18:28.000 170 21627.98 396.55 42717.49 88888.00 2024-06-18 20:18:29.000 170 21627.92 396.54 42717.49 88888.00 2024-06-18 20:18:30.000 170 21627.86 396.51 42717.49 47835.62 2024-06-18 20:18:31.000 170 21627.84 396.50 42717.48 88888.00 2024-06-18 20:18:32.000 170 21627.83 396.51 42717.48 88888.00 2024-06-18 20:18:33.000 170 21627.82 396.51 42717.46 88888.00 2024-06-18 20:18:34.000 170 21627.81 396.47 42717.41 88888.00 2024-06-18 20:18:35.000 170 21627.78 396.43 42717.39 47835.56 2024-06-18 20:18:36.000 170 21627.76 396.40 42717.38 88888.00 2024-06-18 20:18:37.000 170 21627.76 396.39 42717.41 88888.00 2024-06-18 20:18:38.000 170 21627.79 396.41 42717.48 88888.00 2024-06-18 20:18:39.000 170 21627.83 396.40 42717.53 88888.00 2024-06-18 20:18:40.000 170 21627.86 396.38 42717.54 47835.65 2024-06-18 20:18:41.000 170 21627.87 396.40 42717.55 88888.00 2024-06-18 20:18:42.000 170 21627.86 396.41 42717.53 88888.00 2024-06-18 20:18:43.000 170 21627.84 396.40 42717.49 88888.00 2024-06-18 20:18:44.000 170 21627.82 396.41 42717.49 88888.00 2024-06-18 20:18:45.000 170 21627.80 396.43 42717.50 47835.20 2024-06-18 20:18:46.000 170 21627.81 396.40 42717.49 88888.00 2024-06-18 20:18:47.000 170 21627.88 396.35 42717.50 88888.00 2024-06-18 20:18:48.000 170 21627.93 396.36 42717.48 88888.00 2024-06-18 20:18:49.000 170 21627.90 396.43 42717.43 88888.00 2024-06-18 20:18:50.000 170 21627.83 396.46 42717.38 99999.00 2024-06-18 20:18:51.000 170 21627.80 396.42 42717.35 99999.00 2024-06-18 20:18:52.000 170 21627.81 396.38 42717.34 99999.00 2024-06-18 20:18:53.000 170 21627.84 396.38 42717.34 99999.00 2024-06-18 20:18:54.000 170 21627.85 396.42 42717.39 99999.00 2024-06-18 20:18:55.000 170 21627.84 396.45 42717.41 47835.52 2024-06-18 20:18:56.000 170 21627.84 396.46 42717.37 88888.00 2024-06-18 20:18:57.000 170 21627.84 396.46 42717.34 88888.00 2024-06-18 20:18:58.000 170 21627.86 396.44 42717.34 88888.00 2024-06-18 20:18:59.000 170 21627.91 396.41 42717.37 88888.00 2024-06-18 20:19:00.000 170 21627.94 396.41 42717.40 47835.52 2024-06-18 20:19:01.000 170 21627.92 396.41 42717.43 88888.00 2024-06-18 20:19:02.000 170 21627.89 396.41 42717.42 88888.00 2024-06-18 20:19:03.000 170 21627.88 396.45 42717.41 88888.00 2024-06-18 20:19:04.000 170 21627.90 396.49 42717.41 88888.00 2024-06-18 20:19:05.000 170 21627.94 396.53 42717.43 47835.43 2024-06-18 20:19:06.000 170 21627.97 396.56 42717.46 88888.00 2024-06-18 20:19:07.000 170 21627.94 396.54 42717.45 88888.00 2024-06-18 20:19:08.000 170 21627.90 396.47 42717.39 88888.00 2024-06-18 20:19:09.000 170 21627.87 396.42 42717.36 88888.00 2024-06-18 20:19:10.000 170 21627.89 396.43 42717.35 47835.26 2024-06-18 20:19:11.000 170 21627.97 396.43 42717.34 88888.00 2024-06-18 20:19:12.000 170 21628.02 396.40 42717.33 88888.00 2024-06-18 20:19:13.000 170 21628.00 396.40 42717.37 88888.00 2024-06-18 20:19:14.000 170 21627.97 396.41 42717.41 88888.00 2024-06-18 20:19:15.000 170 21627.97 396.39 42717.39 47835.86 2024-06-18 20:19:16.000 170 21627.99 396.35 42717.35 88888.00 2024-06-18 20:19:17.000 170 21627.99 396.36 42717.33 88888.00 2024-06-18 20:19:18.000 170 21628.00 396.42 42717.35 88888.00 2024-06-18 20:19:19.000 170 21628.01 396.46 42717.39 88888.00 2024-06-18 20:19:20.000 170 21628.01 396.48 42717.39 47835.34 2024-06-18 20:19:21.000 170 21628.00 396.49 42717.35 88888.00 2024-06-18 20:19:22.000 170 21628.00 396.46 42717.31 88888.00 2024-06-18 20:19:23.000 170 21627.97 396.41 42717.29 88888.00 2024-06-18 20:19:24.000 170 21627.94 396.38 42717.28 88888.00 2024-06-18 20:19:25.000 170 21627.92 396.39 42717.32 47835.33 2024-06-18 20:19:26.000 170 21627.92 396.41 42717.39 88888.00 2024-06-18 20:19:27.000 170 21627.90 396.46 42717.41 88888.00 2024-06-18 20:19:28.000 170 21627.88 396.49 42717.36 88888.00 2024-06-18 20:19:29.000 170 21627.86 396.45 42717.31 88888.00 2024-06-18 20:19:30.000 170 21627.85 396.41 42717.31 47835.32 2024-06-18 20:19:31.000 170 21627.83 396.41 42717.34 88888.00 2024-06-18 20:19:32.000 170 21627.79 396.40 42717.36 88888.00 2024-06-18 20:19:33.000 170 21627.72 396.37 42717.35 88888.00 2024-06-18 20:19:34.000 170 21627.69 396.35 42717.34 88888.00 2024-06-18 20:19:35.000 170 21627.71 396.38 42717.35 47835.58 2024-06-18 20:19:36.000 170 21627.75 396.44 42717.35 88888.00 2024-06-18 20:19:37.000 170 21627.76 396.50 42717.37 88888.00 2024-06-18 20:19:38.000 170 21627.74 396.53 42717.43 88888.00 2024-06-18 20:19:39.000 170 21627.76 396.50 42717.45 88888.00 2024-06-18 20:19:40.000 170 21627.81 396.43 42717.43 47835.28 2024-06-18 20:19:41.000 170 21627.81 396.41 42717.39 88888.00 2024-06-18 20:19:42.000 170 21627.78 396.40 42717.36 88888.00 2024-06-18 20:19:43.000 170 21627.76 396.40 42717.32 88888.00 2024-06-18 20:19:44.000 170 21627.81 396.42 42717.32 88888.00 2024-06-18 20:19:45.000 170 21627.84 396.41 42717.33 47835.44 2024-06-18 20:19:46.000 170 21627.85 396.39 42717.33 88888.00 2024-06-18 20:19:47.000 170 21627.85 396.38 42717.36 88888.00 2024-06-18 20:19:48.000 170 21627.84 396.36 42717.35 88888.00 2024-06-18 20:19:49.000 170 21627.79 396.34 42717.31 88888.00 2024-06-18 20:19:50.000 170 21627.76 396.34 42717.30 47835.66 2024-06-18 20:19:51.000 170 21627.75 396.37 42717.31 88888.00 2024-06-18 20:19:52.000 170 21627.72 396.43 42717.33 88888.00 2024-06-18 20:19:53.000 170 21627.68 396.47 42717.37 88888.00 2024-06-18 20:19:54.000 170 21627.62 396.42 42717.41 88888.00 2024-06-18 20:19:55.000 170 21627.60 396.39 42717.43 47834.89 2024-06-18 20:19:56.000 170 21627.61 396.43 42717.44 88888.00 2024-06-18 20:19:57.000 170 21627.61 396.48 42717.41 88888.00 2024-06-18 20:19:58.000 170 21627.60 396.49 42717.34 88888.00 2024-06-18 20:19:59.000 170 21627.58 396.50 42717.32 88888.00 2024-06-18 20:20:00.000 170 21627.60 396.51 42717.34 47835.35 2024-06-18 20:20:01.000 170 21627.62 396.53 42717.35 88888.00 2024-06-18 20:20:02.000 170 21627.62 396.56 42717.37 88888.00 2024-06-18 20:20:03.000 170 21627.53 396.56 42717.39 88888.00 2024-06-18 20:20:04.000 170 21627.47 396.50 42717.39 88888.00 2024-06-18 20:20:05.000 170 21627.48 396.48 42717.37 47835.26 2024-06-18 20:20:06.000 170 21627.48 396.52 42717.37 88888.00 2024-06-18 20:20:07.000 170 21627.44 396.59 42717.39 88888.00 2024-06-18 20:20:08.000 170 21627.39 396.59 42717.43 88888.00 2024-06-18 20:20:09.000 170 21627.38 396.57 42717.46 88888.00 2024-06-18 20:20:10.000 170 21627.41 396.59 42717.46 47835.28 2024-06-18 20:20:11.000 170 21627.42 396.58 42717.45 88888.00 2024-06-18 20:20:12.000 170 21627.40 396.52 42717.43 88888.00 2024-06-18 20:20:13.000 170 21627.37 396.51 42717.37 88888.00 2024-06-18 20:20:14.000 170 21627.40 396.50 42717.34 88888.00 2024-06-18 20:20:15.000 170 21627.40 396.43 42717.34 47835.28 2024-06-18 20:20:16.000 170 21627.36 396.36 42717.36 88888.00 2024-06-18 20:20:17.000 170 21627.36 396.36 42717.41 88888.00 2024-06-18 20:20:18.000 170 21627.40 396.39 42717.48 88888.00 2024-06-18 20:20:19.000 170 21627.45 396.40 42717.48 88888.00 2024-06-18 20:20:20.000 170 21627.48 396.37 42717.43 47835.21 2024-06-18 20:20:21.000 170 21627.48 396.33 42717.38 88888.00 2024-06-18 20:20:22.000 170 21627.47 396.28 42717.38 88888.00 2024-06-18 20:20:23.000 170 21627.46 396.25 42717.40 88888.00 2024-06-18 20:20:24.000 170 21627.44 396.22 42717.40 88888.00 2024-06-18 20:20:25.000 170 21627.42 396.19 42717.41 47835.04 2024-06-18 20:20:26.000 170 21627.41 396.22 42717.44 88888.00 2024-06-18 20:20:27.000 170 21627.47 396.26 42717.48 88888.00 2024-06-18 20:20:28.000 170 21627.51 396.27 42717.48 88888.00 2024-06-18 20:20:29.000 170 21627.50 396.27 42717.44 88888.00 2024-06-18 20:20:30.000 170 21627.46 396.23 42717.41 47835.40 2024-06-18 20:20:31.000 170 21627.43 396.17 42717.39 88888.00 2024-06-18 20:20:32.000 170 21627.42 396.13 42717.35 88888.00 2024-06-18 20:20:33.000 170 21627.46 396.14 42717.33 88888.00 2024-06-18 20:20:34.000 170 21627.48 396.17 42717.35 88888.00 2024-06-18 20:20:35.000 170 21627.48 396.19 42717.34 47835.33 2024-06-18 20:20:36.000 170 21627.47 396.19 42717.33 88888.00 2024-06-18 20:20:37.000 170 21627.44 396.18 42717.37 88888.00 2024-06-18 20:20:38.000 170 21627.38 396.20 42717.38 88888.00 2024-06-18 20:20:39.000 170 21627.35 396.23 42717.34 88888.00 2024-06-18 20:20:40.000 170 21627.37 396.24 42717.32 47835.15 2024-06-18 20:20:41.000 170 21627.41 396.19 42717.32 88888.00 2024-06-18 20:20:42.000 170 21627.40 396.20 42717.34 88888.00 2024-06-18 20:20:43.000 170 21627.35 396.24 42717.36 88888.00 2024-06-18 20:20:44.000 170 21627.32 396.25 42717.37 88888.00 2024-06-18 20:20:45.000 170 21627.34 396.23 42717.37 47834.96 2024-06-18 20:20:46.000 170 21627.37 396.18 42717.37 88888.00 2024-06-18 20:20:47.000 170 21627.37 396.12 42717.35 88888.00 2024-06-18 20:20:48.000 170 21627.38 396.10 42717.30 88888.00 2024-06-18 20:20:49.000 170 21627.40 396.07 42717.23 88888.00 2024-06-18 20:20:50.000 170 21627.42 396.04 42717.19 47835.24 2024-06-18 20:20:51.000 170 21627.47 396.05 42717.21 88888.00 2024-06-18 20:20:52.000 170 21627.53 396.08 42717.24 88888.00 2024-06-18 20:20:53.000 170 21627.55 396.09 42717.25 88888.00 2024-06-18 20:20:54.000 170 21627.58 396.08 42717.27 88888.00 2024-06-18 20:20:55.000 170 21627.62 396.09 42717.26 47835.60 2024-06-18 20:20:56.000 170 21627.62 396.12 42717.23 88888.00 2024-06-18 20:20:57.000 170 21627.55 396.13 42717.23 88888.00 2024-06-18 20:20:58.000 170 21627.51 396.11 42717.25 88888.00 2024-06-18 20:20:59.000 170 21627.52 396.13 42717.27 88888.00 2024-06-18 20:21:00.000 170 21627.56 396.17 42717.29 47835.18 2024-06-18 20:21:01.000 170 21627.58 396.15 42717.32 88888.00 2024-06-18 20:21:02.000 170 21627.56 396.13 42717.35 88888.00 2024-06-18 20:21:03.000 170 21627.53 396.15 42717.34 88888.00 2024-06-18 20:21:04.000 170 21627.49 396.17 42717.30 88888.00 2024-06-18 20:21:05.000 170 21627.44 396.16 42717.25 47835.43 2024-06-18 20:21:06.000 170 21627.40 396.15 42717.24 88888.00 2024-06-18 20:21:07.000 170 21627.42 396.20 42717.29 88888.00 2024-06-18 20:21:08.000 170 21627.45 396.26 42717.36 88888.00 2024-06-18 20:21:09.000 170 21627.42 396.25 42717.39 88888.00 2024-06-18 20:21:10.000 170 21627.38 396.24 42717.38 47835.19 2024-06-18 20:21:11.000 170 21627.36 396.31 42717.38 88888.00 2024-06-18 20:21:12.000 170 21627.36 396.38 42717.39 88888.00 2024-06-18 20:21:13.000 170 21627.35 396.38 42717.38 88888.00 2024-06-18 20:21:14.000 170 21627.33 396.32 42717.37 88888.00 2024-06-18 20:21:15.000 170 21627.31 396.34 42717.38 47835.07 2024-06-18 20:21:16.000 170 21627.32 396.41 42717.43 88888.00 2024-06-18 20:21:17.000 170 21627.34 396.39 42717.47 88888.00 2024-06-18 20:21:18.000 170 21627.35 396.34 42717.46 88888.00 2024-06-18 20:21:19.000 170 21627.31 396.33 42717.41 88888.00 2024-06-18 20:21:20.000 170 21627.27 396.31 42717.34 47834.87 2024-06-18 20:21:21.000 170 21627.30 396.26 42717.31 88888.00 2024-06-18 20:21:22.000 170 21627.34 396.23 42717.30 88888.00 2024-06-18 20:21:23.000 170 21627.38 396.26 42717.32 88888.00 2024-06-18 20:21:24.000 170 21627.40 396.27 42717.38 88888.00 2024-06-18 20:21:25.000 170 21627.40 396.27 42717.39 47834.95 2024-06-18 20:21:26.000 170 21627.37 396.27 42717.37 88888.00 2024-06-18 20:21:27.000 170 21627.32 396.27 42717.36 88888.00 2024-06-18 20:21:28.000 170 21627.27 396.26 42717.37 88888.00 2024-06-18 20:21:29.000 170 21627.25 396.25 42717.40 88888.00 2024-06-18 20:21:30.000 170 21627.27 396.25 42717.40 47835.27 2024-06-18 20:21:31.000 170 21627.29 396.25 42717.38 88888.00 2024-06-18 20:21:32.000 170 21627.31 396.29 42717.38 88888.00 2024-06-18 20:21:33.000 170 21627.33 396.34 42717.40 88888.00 2024-06-18 20:21:34.000 170 21627.33 396.37 42717.38 88888.00 2024-06-18 20:21:35.000 170 21627.33 396.38 42717.34 47835.16 2024-06-18 20:21:36.000 170 21627.33 396.39 42717.34 88888.00 2024-06-18 20:21:37.000 170 21627.32 396.38 42717.37 88888.00 2024-06-18 20:21:38.000 170 21627.30 396.37 42717.40 88888.00 2024-06-18 20:21:39.000 170 21627.26 396.38 42717.39 88888.00 2024-06-18 20:21:40.000 170 21627.24 396.39 42717.38 47834.97 2024-06-18 20:21:41.000 170 21627.28 396.40 42717.37 88888.00 2024-06-18 20:21:42.000 170 21627.32 396.40 42717.36 88888.00 2024-06-18 20:21:43.000 170 21627.28 396.36 42717.34 88888.00 2024-06-18 20:21:44.000 170 21627.24 396.33 42717.34 88888.00 2024-06-18 20:21:45.000 170 21627.24 396.35 42717.36 47835.01 2024-06-18 20:21:46.000 170 21627.26 396.40 42717.38 88888.00 2024-06-18 20:21:47.000 170 21627.27 396.41 42717.38 88888.00 2024-06-18 20:21:48.000 170 21627.25 396.38 42717.37 88888.00 2024-06-18 20:21:49.000 170 21627.25 396.35 42717.36 88888.00 2024-06-18 20:21:50.000 170 21627.26 396.31 42717.36 47834.95 2024-06-18 20:21:51.000 170 21627.25 396.30 42717.36 88888.00 2024-06-18 20:21:52.000 170 21627.22 396.31 42717.37 88888.00 2024-06-18 20:21:53.000 170 21627.23 396.35 42717.36 88888.00 2024-06-18 20:21:54.000 170 21627.29 396.38 42717.37 88888.00 2024-06-18 20:21:55.000 170 21627.32 396.38 42717.38 47835.66 2024-06-18 20:21:56.000 170 21627.30 396.33 42717.36 88888.00 2024-06-18 20:21:57.000 170 21627.29 396.29 42717.37 88888.00 2024-06-18 20:21:58.000 170 21627.29 396.27 42717.39 88888.00 2024-06-18 20:21:59.000 170 21627.27 396.28 42717.40 88888.00 2024-06-18 20:22:00.000 170 21627.22 396.31 42717.40 47835.02 2024-06-18 20:22:01.000 170 21627.18 396.32 42717.38 88888.00 2024-06-18 20:22:02.000 170 21627.19 396.32 42717.32 88888.00 2024-06-18 20:22:03.000 170 21627.26 396.34 42717.29 88888.00 2024-06-18 20:22:04.000 170 21627.35 396.37 42717.32 88888.00 2024-06-18 20:22:05.000 170 21627.39 396.39 42717.36 47835.06 2024-06-18 20:22:06.000 170 21627.38 396.37 42717.36 88888.00 2024-06-18 20:22:07.000 170 21627.35 396.37 42717.34 88888.00 2024-06-18 20:22:08.000 170 21627.36 396.42 42717.31 88888.00 2024-06-18 20:22:09.000 170 21627.35 396.49 42717.29 88888.00 2024-06-18 20:22:10.000 170 21627.30 396.50 42717.33 47835.23 2024-06-18 20:22:11.000 170 21627.25 396.52 42717.38 88888.00 2024-06-18 20:22:12.000 170 21627.23 396.59 42717.39 88888.00 2024-06-18 20:22:13.000 170 21627.22 396.65 42717.38 88888.00 2024-06-18 20:22:14.000 170 21627.26 396.64 42717.38 88888.00 2024-06-18 20:22:15.000 170 21627.32 396.58 42717.35 47835.23 2024-06-18 20:22:16.000 170 21627.31 396.54 42717.32 88888.00 2024-06-18 20:22:17.000 170 21627.26 396.52 42717.32 88888.00 2024-06-18 20:22:18.000 170 21627.26 396.52 42717.36 88888.00 2024-06-18 20:22:19.000 170 21627.31 396.57 42717.42 88888.00 2024-06-18 20:22:20.000 170 21627.37 396.63 42717.48 47835.49 2024-06-18 20:22:21.000 170 21627.42 396.64 42717.50 88888.00 2024-06-18 20:22:22.000 170 21627.44 396.64 42717.49 88888.00 2024-06-18 20:22:23.000 170 21627.42 396.64 42717.47 88888.00 2024-06-18 20:22:24.000 170 21627.41 396.61 42717.46 88888.00 2024-06-18 20:22:25.000 170 21627.45 396.62 42717.48 47835.69 2024-06-18 20:22:26.000 170 21627.51 396.65 42717.49 88888.00 2024-06-18 20:22:27.000 170 21627.55 396.68 42717.50 88888.00 2024-06-18 20:22:28.000 170 21627.58 396.70 42717.53 88888.00 2024-06-18 20:22:29.000 170 21627.60 396.71 42717.55 88888.00 2024-06-18 20:22:30.000 170 21627.60 396.66 42717.59 47835.16 2024-06-18 20:22:31.000 170 21627.58 396.62 42717.59 88888.00 2024-06-18 20:22:32.000 170 21627.58 396.64 42717.57 88888.00 2024-06-18 20:22:33.000 170 21627.61 396.68 42717.57 88888.00 2024-06-18 20:22:34.000 170 21627.64 396.71 42717.57 88888.00 2024-06-18 20:22:35.000 170 21627.63 396.71 42717.56 47835.35 2024-06-18 20:22:36.000 170 21627.62 396.68 42717.55 88888.00 2024-06-18 20:22:37.000 170 21627.60 396.66 42717.51 88888.00 2024-06-18 20:22:38.000 170 21627.59 396.67 42717.46 88888.00 2024-06-18 20:22:39.000 170 21627.61 396.67 42717.45 88888.00 2024-06-18 20:22:40.000 170 21627.64 396.67 42717.46 47835.18 2024-06-18 20:22:41.000 170 21627.65 396.67 42717.46 88888.00 2024-06-18 20:22:42.000 170 21627.63 396.68 42717.46 88888.00 2024-06-18 20:22:43.000 170 21627.64 396.68 42717.47 88888.00 2024-06-18 20:22:44.000 170 21627.68 396.68 42717.48 88888.00 2024-06-18 20:22:45.000 170 21627.71 396.74 42717.53 47835.28 2024-06-18 20:22:46.000 170 21627.72 396.83 42717.62 88888.00 2024-06-18 20:22:47.000 170 21627.72 396.89 42717.66 88888.00 2024-06-18 20:22:48.000 170 21627.67 396.88 42717.60 88888.00 2024-06-18 20:22:49.000 170 21627.58 396.82 42717.50 88888.00 2024-06-18 20:22:50.000 170 21627.57 396.78 42717.48 47835.54 2024-06-18 20:22:51.000 170 21627.62 396.76 42717.53 88888.00 2024-06-18 20:22:52.000 170 21627.66 396.81 42717.59 88888.00 2024-06-18 20:22:53.000 170 21627.66 396.81 42717.59 88888.00 2024-06-18 20:22:54.000 170 21627.59 396.97 42717.64 88888.00 2024-06-18 20:22:55.000 170 21627.56 396.98 42717.62 47835.45 2024-06-18 20:22:56.000 170 21627.59 396.95 42717.63 88888.00 2024-06-18 20:22:57.000 170 21627.60 396.88 42717.62 88888.00 2024-06-18 20:22:58.000 170 21627.58 396.83 42717.60 88888.00 2024-06-18 20:22:59.000 170 21627.60 396.87 42717.62 88888.00 2024-06-18 20:23:00.000 170 21627.61 396.94 42717.69 47835.61 2024-06-18 20:23:01.000 170 21627.57 396.97 42717.74 88888.00 2024-06-18 20:23:02.000 170 21627.50 396.94 42717.73 88888.00 2024-06-18 20:23:03.000 170 21627.45 396.93 42717.71 88888.00 2024-06-18 20:23:04.000 170 21627.44 396.93 42717.71 88888.00 2024-06-18 20:23:05.000 170 21627.44 396.95 42717.71 47835.61 2024-06-18 20:23:06.000 170 21627.43 396.99 42717.68 88888.00 2024-06-18 20:23:07.000 170 21627.42 396.98 42717.65 88888.00 2024-06-18 20:23:08.000 170 21627.43 396.94 42717.63 88888.00 2024-06-18 20:23:09.000 170 21627.46 396.95 42717.66 88888.00 2024-06-18 20:23:10.000 170 21627.48 396.97 42717.73 47835.50 2024-06-18 20:23:11.000 170 21627.47 396.96 42717.76 88888.00 2024-06-18 20:23:12.000 170 21627.47 396.95 42717.73 88888.00 2024-06-18 20:23:13.000 170 21627.45 396.94 42717.68 88888.00 2024-06-18 20:23:14.000 170 21627.42 396.90 42717.64 88888.00 2024-06-18 20:23:15.000 170 21627.43 396.87 42717.66 47835.37 2024-06-18 20:23:16.000 170 21627.48 396.88 42717.67 88888.00 2024-06-18 20:23:17.000 170 21627.51 396.92 42717.66 88888.00 2024-06-18 20:23:18.000 170 21627.52 396.95 42717.65 88888.00 2024-06-18 20:23:19.000 170 21627.53 396.98 42717.66 88888.00 2024-06-18 20:23:20.000 170 21627.52 397.01 42717.69 47835.37 2024-06-18 20:23:21.000 170 21627.46 397.03 42717.69 88888.00 2024-06-18 20:23:22.000 170 21627.39 397.01 42717.64 88888.00 2024-06-18 20:23:23.000 170 21627.38 396.97 42717.59 88888.00 2024-06-18 20:23:24.000 170 21627.45 396.93 42717.56 88888.00 2024-06-18 20:23:25.000 170 21627.51 396.91 42717.55 47835.68 2024-06-18 20:23:26.000 170 21627.53 396.92 42717.55 88888.00 2024-06-18 20:23:27.000 170 21627.52 396.92 42717.56 88888.00 2024-06-18 20:23:28.000 170 21627.52 396.93 42717.59 88888.00 2024-06-18 20:23:29.000 170 21627.56 396.98 42717.63 88888.00 2024-06-18 20:23:30.000 170 21627.61 397.06 42717.63 47835.73 2024-06-18 20:23:31.000 170 21627.66 397.06 42717.62 88888.00 2024-06-18 20:23:32.000 170 21627.65 397.02 42717.62 88888.00 2024-06-18 20:23:33.000 170 21627.62 397.00 42717.60 88888.00 2024-06-18 20:23:34.000 170 21627.62 397.00 42717.60 88888.00 2024-06-18 20:23:35.000 170 21627.65 397.03 42717.62 47835.71 2024-06-18 20:23:36.000 170 21627.65 397.03 42717.66 88888.00 2024-06-18 20:23:37.000 170 21627.65 397.01 42717.67 88888.00 2024-06-18 20:23:38.000 170 21627.64 396.98 42717.66 88888.00 2024-06-18 20:23:39.000 170 21627.60 396.98 42717.64 88888.00 2024-06-18 20:23:40.000 170 21627.51 397.00 42717.63 47835.53 2024-06-18 20:23:41.000 170 21627.45 397.03 42717.60 88888.00 2024-06-18 20:23:42.000 170 21627.48 397.03 42717.60 88888.00 2024-06-18 20:23:43.000 170 21627.53 397.01 42717.65 88888.00 2024-06-18 20:23:44.000 170 21627.55 397.00 42717.68 88888.00 2024-06-18 20:23:45.000 170 21627.52 397.04 42717.66 47835.22 2024-06-18 20:23:46.000 170 21627.52 397.06 42717.61 88888.00 2024-06-18 20:23:47.000 170 21627.53 397.03 42717.59 88888.00 2024-06-18 20:23:48.000 170 21627.52 397.00 42717.59 88888.00 2024-06-18 20:23:49.000 170 21627.53 397.02 42717.57 88888.00 2024-06-18 20:23:50.000 170 21627.56 397.07 42717.54 47835.81 2024-06-18 20:23:51.000 170 21627.56 397.10 42717.56 88888.00 2024-06-18 20:23:52.000 170 21627.53 397.10 42717.59 88888.00 2024-06-18 20:23:53.000 170 21627.53 397.08 42717.56 88888.00 2024-06-18 20:23:54.000 170 21627.55 397.08 42717.55 88888.00 2024-06-18 20:23:55.000 170 21627.55 397.08 42717.56 47835.56 2024-06-18 20:23:56.000 170 21627.53 397.07 42717.54 88888.00 2024-06-18 20:23:57.000 170 21627.53 397.02 42717.48 88888.00 2024-06-18 20:23:58.000 170 21627.57 396.98 42717.48 88888.00 2024-06-18 20:23:59.000 170 21627.59 396.99 42717.52 88888.00 2024-06-18 20:24:00.000 170 21627.60 397.05 42717.56 47835.26 2024-06-18 20:24:01.000 170 21627.62 397.09 42717.58 88888.00 2024-06-18 20:24:02.000 170 21627.66 397.11 42717.62 88888.00 2024-06-18 20:24:03.000 170 21627.67 397.11 42717.63 88888.00 2024-06-18 20:24:04.000 170 21627.62 397.08 42717.60 88888.00 2024-06-18 20:24:05.000 170 21627.54 397.06 42717.56 47835.31 2024-06-18 20:24:06.000 170 21627.48 397.11 42717.59 88888.00 2024-06-18 20:24:07.000 170 21627.44 397.19 42717.64 88888.00 2024-06-18 20:24:08.000 170 21627.43 397.24 42717.69 88888.00 2024-06-18 20:24:09.000 170 21627.44 397.24 42717.69 88888.00 2024-06-18 20:24:10.000 170 21627.46 397.25 42717.67 47835.25 2024-06-18 20:24:11.000 170 21627.47 397.25 42717.68 88888.00 2024-06-18 20:24:12.000 170 21627.41 397.23 42717.65 88888.00 2024-06-18 20:24:13.000 170 21627.32 397.20 42717.59 88888.00 2024-06-18 20:24:14.000 170 21627.29 397.19 42717.57 88888.00 2024-06-18 20:24:15.000 170 21627.30 397.19 42717.64 47835.58 2024-06-18 20:24:16.000 170 21627.33 397.18 42717.72 88888.00 2024-06-18 20:24:17.000 170 21627.35 397.17 42717.76 88888.00 2024-06-18 20:24:18.000 170 21627.38 397.20 42717.75 88888.00 2024-06-18 20:24:19.000 170 21627.40 397.22 42717.73 88888.00 2024-06-18 20:24:20.000 170 21627.41 397.18 42717.69 47835.74 2024-06-18 20:24:21.000 170 21627.38 397.12 42717.63 88888.00 2024-06-18 20:24:22.000 170 21627.36 397.12 42717.62 88888.00 2024-06-18 20:24:23.000 170 21627.38 397.13 42717.64 88888.00 2024-06-18 20:24:24.000 170 21627.40 397.14 42717.65 88888.00 2024-06-18 20:24:25.000 170 21627.39 397.17 42717.66 47835.71 2024-06-18 20:24:26.000 170 21627.41 397.20 42717.69 88888.00 2024-06-18 20:24:27.000 170 21627.47 397.23 42717.73 88888.00 2024-06-18 20:24:28.000 170 21627.50 397.23 42717.78 88888.00 2024-06-18 20:24:29.000 170 21627.44 397.22 42717.77 88888.00 2024-06-18 20:24:30.000 170 21627.37 397.21 42717.70 47835.60 2024-06-18 20:24:31.000 170 21627.34 397.21 42717.66 88888.00 2024-06-18 20:24:32.000 170 21627.35 397.24 42717.68 88888.00 2024-06-18 20:24:33.000 170 21627.37 397.30 42717.73 88888.00 2024-06-18 20:24:34.000 170 21627.39 397.34 42717.79 88888.00 2024-06-18 20:24:35.000 170 21627.40 397.33 42717.80 47835.65 2024-06-18 20:24:36.000 170 21627.37 397.29 42717.76 88888.00 2024-06-18 20:24:37.000 170 21627.34 397.24 42717.72 88888.00 2024-06-18 20:24:38.000 170 21627.34 397.20 42717.71 88888.00 2024-06-18 20:24:39.000 170 21627.40 397.19 42717.72 88888.00 2024-06-18 20:24:40.000 170 21627.44 397.22 42717.76 47835.75 2024-06-18 20:24:41.000 170 21627.45 397.26 42717.81 88888.00 2024-06-18 20:24:42.000 170 21627.42 397.27 42717.84 88888.00 2024-06-18 20:24:43.000 170 21627.39 397.26 42717.85 88888.00 2024-06-18 20:24:44.000 170 21627.39 397.27 42717.85 88888.00 2024-06-18 20:24:45.000 170 21627.40 397.27 42717.84 47835.48 2024-06-18 20:24:46.000 170 21627.42 397.26 42717.84 88888.00 2024-06-18 20:24:47.000 170 21627.43 397.25 42717.83 88888.00 2024-06-18 20:24:48.000 170 21627.44 397.29 42717.82 88888.00 2024-06-18 20:24:49.000 170 21627.45 397.32 42717.78 88888.00 2024-06-18 20:24:50.000 170 21627.44 397.30 42717.74 47835.62 2024-06-18 20:24:51.000 170 21627.44 397.31 42717.73 88888.00 2024-06-18 20:24:52.000 170 21627.48 397.35 42717.75 88888.00 2024-06-18 20:24:53.000 170 21627.48 397.34 42717.76 88888.00 2024-06-18 20:24:54.000 170 21627.42 397.32 42717.73 88888.00 2024-06-18 20:24:55.000 170 21627.40 397.34 42717.71 47835.88 2024-06-18 20:24:56.000 170 21627.42 397.37 42717.73 88888.00 2024-06-18 20:24:57.000 170 21627.42 397.40 42717.78 88888.00 2024-06-18 20:24:58.000 170 21627.40 397.45 42717.82 88888.00 2024-06-18 20:24:59.000 170 21627.35 397.48 42717.85 88888.00 2024-06-18 20:25:00.000 170 21627.35 397.49 42717.87 47835.59 2024-06-18 20:25:01.000 170 21627.34 397.53 42717.88 88888.00 2024-06-18 20:25:02.000 170 21627.30 397.56 42717.88 88888.00 2024-06-18 20:25:03.000 170 21627.28 397.54 42717.87 88888.00 2024-06-18 20:25:04.000 170 21627.29 397.53 42717.84 88888.00 2024-06-18 20:25:05.000 170 21627.29 397.54 42717.80 47835.88 2024-06-18 20:25:06.000 170 21627.30 397.55 42717.82 88888.00 2024-06-18 20:25:07.000 170 21627.32 397.55 42717.86 88888.00 2024-06-18 20:25:08.000 170 21627.30 397.52 42717.85 88888.00 2024-06-18 20:25:09.000 170 21627.23 397.49 42717.82 88888.00 2024-06-18 20:25:10.000 170 21627.19 397.48 42717.81 47835.73 2024-06-18 20:25:11.000 170 21627.22 397.48 42717.82 88888.00 2024-06-18 20:25:12.000 170 21627.28 397.50 42717.86 88888.00 2024-06-18 20:25:13.000 170 21627.32 397.51 42717.90 88888.00 2024-06-18 20:25:14.000 170 21627.35 397.51 42717.91 88888.00 2024-06-18 20:25:15.000 170 21627.34 397.51 42717.90 47835.98 2024-06-18 20:25:16.000 170 21627.31 397.53 42717.92 88888.00 2024-06-18 20:25:17.000 170 21627.31 397.52 42717.95 88888.00 2024-06-18 20:25:18.000 170 21627.29 397.51 42717.96 88888.00 2024-06-18 20:25:19.000 170 21627.26 397.52 42717.96 88888.00 2024-06-18 20:25:20.000 170 21627.26 397.54 42717.97 47836.35 2024-06-18 20:25:21.000 170 21627.30 397.56 42717.97 88888.00 2024-06-18 20:25:22.000 170 21627.35 397.59 42717.96 88888.00 2024-06-18 20:25:23.000 170 21627.35 397.62 42717.96 88888.00 2024-06-18 20:25:24.000 170 21627.30 397.65 42717.99 88888.00 2024-06-18 20:25:25.000 170 21627.24 397.69 42718.04 47835.90 2024-06-18 20:25:26.000 170 21627.19 397.69 42718.07 88888.00 2024-06-18 20:25:27.000 170 21627.17 397.67 42718.09 88888.00 2024-06-18 20:25:28.000 170 21627.19 397.65 42718.07 88888.00 2024-06-18 20:25:29.000 170 21627.20 397.63 42718.02 88888.00 2024-06-18 20:25:30.000 170 21627.19 397.62 42718.00 47836.17 2024-06-18 20:25:31.000 170 21627.18 397.64 42718.02 88888.00 2024-06-18 20:25:32.000 170 21627.16 397.70 42718.01 88888.00 2024-06-18 20:25:33.000 170 21627.11 397.73 42718.00 88888.00 2024-06-18 20:25:34.000 170 21627.10 397.69 42717.99 88888.00 2024-06-18 20:25:35.000 170 21627.11 397.65 42717.95 47835.81 2024-06-18 20:25:36.000 170 21627.09 397.66 42717.94 88888.00 2024-06-18 20:25:37.000 170 21627.05 397.69 42717.98 88888.00 2024-06-18 20:25:38.000 170 21627.05 397.72 42718.03 88888.00 2024-06-18 20:25:39.000 170 21627.07 397.75 42718.06 88888.00 2024-06-18 20:25:40.000 170 21627.06 397.80 42718.07 47835.56 2024-06-18 20:25:41.000 170 21627.08 397.86 42718.07 88888.00 2024-06-18 20:25:42.000 170 21627.15 397.87 42718.09 88888.00 2024-06-18 20:25:43.000 170 21627.18 397.81 42718.09 88888.00 2024-06-18 20:25:44.000 170 21627.17 397.77 42718.05 88888.00 2024-06-18 20:25:45.000 170 21627.20 397.79 42718.03 47836.01 2024-06-18 20:25:46.000 170 21627.23 397.80 42718.02 88888.00 2024-06-18 20:25:47.000 170 21627.22 397.79 42718.04 88888.00 2024-06-18 20:25:48.000 170 21627.18 397.81 42718.06 88888.00 2024-06-18 20:25:49.000 170 21627.16 397.85 42718.07 88888.00 2024-06-18 20:25:50.000 170 21627.16 397.87 42718.10 47835.69 2024-06-18 20:25:51.000 170 21627.15 397.85 42718.10 88888.00 2024-06-18 20:25:52.000 170 21627.13 397.80 42718.04 88888.00 2024-06-18 20:25:53.000 170 21627.15 397.75 42718.00 88888.00 2024-06-18 20:25:54.000 170 21627.19 397.77 42718.00 88888.00 2024-06-18 20:25:55.000 170 21627.18 397.83 42718.01 47836.00 2024-06-18 20:25:56.000 170 21627.14 397.84 42718.02 88888.00 2024-06-18 20:25:57.000 170 21627.10 397.80 42718.01 88888.00 2024-06-18 20:25:58.000 170 21627.10 397.80 42718.04 88888.00 2024-06-18 20:25:59.000 170 21627.06 397.83 42718.09 88888.00 2024-06-18 20:26:00.000 170 21626.97 397.80 42718.05 47835.36 2024-06-18 20:26:01.000 170 21626.92 397.70 42717.98 88888.00 2024-06-18 20:26:02.000 170 21626.92 397.69 42717.98 88888.00 2024-06-18 20:26:03.000 170 21626.92 397.73 42718.02 88888.00 2024-06-18 20:26:04.000 170 21626.91 397.75 42718.06 88888.00 2024-06-18 20:26:05.000 170 21626.90 397.79 42718.10 47835.37 2024-06-18 20:26:06.000 170 21626.90 397.83 42718.14 88888.00 2024-06-18 20:26:07.000 170 21626.88 397.84 42718.18 88888.00 2024-06-18 20:26:08.000 170 21626.85 397.81 42718.16 88888.00 2024-06-18 20:26:09.000 170 21626.80 397.79 42718.12 88888.00 2024-06-18 20:26:10.000 170 21626.75 397.81 42718.10 47835.99 2024-06-18 20:26:11.000 170 21626.75 397.82 42718.07 88888.00 2024-06-18 20:26:12.000 170 21626.76 397.77 42718.06 88888.00 2024-06-18 20:26:13.000 170 21626.74 397.72 42718.09 88888.00 2024-06-18 20:26:14.000 170 21626.73 397.70 42718.11 88888.00 2024-06-18 20:26:15.000 170 21626.75 397.69 42718.11 47835.40 2024-06-18 20:26:16.000 170 21626.74 397.67 42718.12 88888.00 2024-06-18 20:26:17.000 170 21626.73 397.65 42718.14 88888.00 2024-06-18 20:26:18.000 170 21626.75 397.67 42718.17 88888.00 2024-06-18 20:26:19.000 170 21626.78 397.69 42718.16 88888.00 2024-06-18 20:26:20.000 170 21626.77 397.73 42718.12 47835.87 2024-06-18 20:26:21.000 170 21626.77 397.76 42718.10 88888.00 2024-06-18 20:26:22.000 170 21626.79 397.80 42718.10 88888.00 2024-06-18 20:26:23.000 170 21626.79 397.83 42718.11 88888.00 2024-06-18 20:26:24.000 170 21626.75 397.84 42718.10 88888.00 2024-06-18 20:26:25.000 170 21626.70 397.79 42718.06 47835.71 2024-06-18 20:26:26.000 170 21626.67 397.75 42718.06 88888.00 2024-06-18 20:26:27.000 170 21626.69 397.73 42718.07 88888.00 2024-06-18 20:26:28.000 170 21626.74 397.74 42718.08 88888.00 2024-06-18 20:26:29.000 170 21626.77 397.75 42718.12 88888.00 2024-06-18 20:26:30.000 170 21626.79 397.80 42718.15 47835.56 2024-06-18 20:26:31.000 170 21626.81 397.87 42718.13 88888.00 2024-06-18 20:26:32.000 170 21626.84 397.88 42718.09 88888.00 2024-06-18 20:26:33.000 170 21626.85 397.84 42718.08 88888.00 2024-06-18 20:26:34.000 170 21626.84 397.80 42718.08 88888.00 2024-06-18 20:26:35.000 170 21626.84 397.79 42718.06 47835.90 2024-06-18 20:26:36.000 170 21626.84 397.84 42718.04 88888.00 2024-06-18 20:26:37.000 170 21626.80 397.93 42718.02 88888.00 2024-06-18 20:26:38.000 170 21626.74 397.99 42718.02 88888.00 2024-06-18 20:26:39.000 170 21626.73 398.03 42718.02 88888.00 2024-06-18 20:26:40.000 170 21626.76 398.04 42718.04 47835.49 2024-06-18 20:26:41.000 170 21626.78 398.01 42718.07 88888.00 2024-06-18 20:26:42.000 170 21626.72 397.98 42718.09 88888.00 2024-06-18 20:26:43.000 170 21626.64 397.97 42718.11 88888.00 2024-06-18 20:26:44.000 170 21626.58 397.99 42718.09 88888.00 2024-06-18 20:26:45.000 170 21626.58 398.03 42718.06 47834.88 2024-06-18 20:26:46.000 170 21626.59 398.07 42718.07 88888.00 2024-06-18 20:26:47.000 170 21626.59 398.08 42718.07 88888.00 2024-06-18 20:26:48.000 170 21626.58 398.04 42718.08 88888.00 2024-06-18 20:26:49.000 170 21626.54 398.00 42718.11 88888.00 2024-06-18 20:26:50.000 170 21626.50 397.99 42718.12 47835.79 2024-06-18 20:26:51.000 170 21626.45 398.03 42718.12 88888.00 2024-06-18 20:26:52.000 170 21626.41 398.05 42718.09 88888.00 2024-06-18 20:26:53.000 170 21626.39 398.05 42718.06 88888.00 2024-06-18 20:26:54.000 170 21626.39 398.06 42718.09 88888.00 2024-06-18 20:26:55.000 170 21626.35 398.05 42718.12 47835.36 2024-06-18 20:26:56.000 170 21626.29 398.03 42718.11 88888.00 2024-06-18 20:26:57.000 170 21626.26 398.00 42718.10 88888.00 2024-06-18 20:26:58.000 170 21626.25 397.95 42718.11 88888.00 2024-06-18 20:26:59.000 170 21626.19 397.89 42718.12 88888.00 2024-06-18 20:27:00.000 170 21626.13 397.87 42718.12 47835.24 2024-06-18 20:27:01.000 170 21626.12 397.87 42718.12 88888.00 2024-06-18 20:27:02.000 170 21626.16 397.88 42718.08 88888.00 2024-06-18 20:27:03.000 170 21626.19 397.86 42718.04 88888.00 2024-06-18 20:27:04.000 170 21626.25 397.83 42718.05 88888.00 2024-06-18 20:27:05.000 170 21626.31 397.82 42718.09 47835.31 2024-06-18 20:27:06.000 170 21626.29 397.76 42718.09 88888.00 2024-06-18 20:27:07.000 170 21626.25 397.67 42718.04 88888.00 2024-06-18 20:27:08.000 170 21626.25 397.63 42718.01 88888.00 2024-06-18 20:27:09.000 170 21626.25 397.68 42718.03 88888.00 2024-06-18 20:27:10.000 170 21626.27 397.73 42718.08 47835.27 2024-06-18 20:27:11.000 170 21626.31 397.69 42718.09 88888.00 2024-06-18 20:27:12.000 170 21626.37 397.64 42718.06 88888.00 2024-06-18 20:27:13.000 170 21626.42 397.64 42718.07 88888.00 2024-06-18 20:27:14.000 170 21626.44 397.66 42718.11 88888.00 2024-06-18 20:27:15.000 170 21626.47 397.63 42718.10 47835.04 2024-06-18 20:27:16.000 170 21626.53 397.58 42718.08 88888.00 2024-06-18 20:27:17.000 170 21626.55 397.58 42718.07 88888.00 2024-06-18 20:27:18.000 170 21626.53 397.64 42718.06 88888.00 2024-06-18 20:27:19.000 170 21626.53 397.69 42718.07 88888.00 2024-06-18 20:27:20.000 170 21626.55 397.68 42718.08 47835.20 2024-06-18 20:27:21.000 170 21626.54 397.64 42718.08 88888.00 2024-06-18 20:27:22.000 170 21626.52 397.64 42718.06 88888.00 2024-06-18 20:27:23.000 170 21626.53 397.67 42718.04 88888.00 2024-06-18 20:27:24.000 170 21626.55 397.64 42718.04 88888.00 2024-06-18 20:27:25.000 170 21626.53 397.60 42718.03 47835.44 2024-06-18 20:27:26.000 170 21626.56 397.61 42718.01 88888.00 2024-06-18 20:27:27.000 170 21626.61 397.67 42718.01 88888.00 2024-06-18 20:27:28.000 170 21626.62 397.72 42718.04 88888.00 2024-06-18 20:27:29.000 170 21626.58 397.72 42718.02 88888.00 2024-06-18 20:27:30.000 170 21626.61 397.69 42717.98 47835.27 2024-06-18 20:27:31.000 170 21626.66 397.67 42717.97 88888.00 2024-06-18 20:27:32.000 170 21626.67 397.68 42717.97 88888.00 2024-06-18 20:27:33.000 170 21626.64 397.71 42717.98 88888.00 2024-06-18 20:27:34.000 170 21626.58 397.74 42718.02 88888.00 2024-06-18 20:27:35.000 170 21626.51 397.76 42718.05 47835.14 2024-06-18 20:27:36.000 170 21626.48 397.83 42718.06 88888.00 2024-06-18 20:27:37.000 170 21626.48 397.90 42718.07 88888.00 2024-06-18 20:27:38.000 170 21626.51 397.89 42718.07 88888.00 2024-06-18 20:27:39.000 170 21626.53 397.84 42718.02 88888.00 2024-06-18 20:27:40.000 170 21626.53 397.81 42717.97 47835.42 2024-06-18 20:27:41.000 170 21626.50 397.83 42717.98 88888.00 2024-06-18 20:27:42.000 170 21626.47 397.84 42718.01 88888.00 2024-06-18 20:27:43.000 170 21626.48 397.80 42718.02 88888.00 2024-06-18 20:27:44.000 170 21626.49 397.78 42718.06 88888.00 2024-06-18 20:27:45.000 170 21626.45 397.80 42718.09 47835.26 2024-06-18 20:27:46.000 170 21626.41 397.80 42718.06 88888.00 2024-06-18 20:27:47.000 170 21626.43 397.75 42718.02 88888.00 2024-06-18 20:27:48.000 170 21626.49 397.71 42717.99 88888.00 2024-06-18 20:27:49.000 170 21626.53 397.71 42717.99 88888.00 2024-06-18 20:27:50.000 170 21626.55 397.73 42717.98 47835.23 2024-06-18 20:27:51.000 170 21626.55 397.72 42717.95 88888.00 2024-06-18 20:27:52.000 170 21626.53 397.72 42717.98 88888.00 2024-06-18 20:27:53.000 170 21626.49 397.74 42718.02 88888.00 2024-06-18 20:27:54.000 170 21626.48 397.75 42717.98 88888.00 2024-06-18 20:27:55.000 170 21626.50 397.74 42717.93 47835.34 2024-06-18 20:27:56.000 170 21626.52 397.71 42717.91 88888.00 2024-06-18 20:27:57.000 170 21626.53 397.66 42717.91 88888.00 2024-06-18 20:27:58.000 170 21626.56 397.64 42717.89 88888.00 2024-06-18 20:27:59.000 170 21626.58 397.65 42717.88 88888.00 2024-06-18 20:28:00.000 170 21626.57 397.69 42717.88 47835.31 2024-06-18 20:28:01.000 170 21626.58 397.70 42717.89 88888.00 2024-06-18 20:28:02.000 170 21626.60 397.68 42717.89 88888.00 2024-06-18 20:28:03.000 170 21626.60 397.65 42717.88 88888.00 2024-06-18 20:28:04.000 170 21626.57 397.64 42717.88 88888.00 2024-06-18 20:28:05.000 170 21626.56 397.62 42717.87 47835.14 2024-06-18 20:28:06.000 170 21626.58 397.61 42717.85 88888.00 2024-06-18 20:28:07.000 170 21626.58 397.60 42717.84 88888.00 2024-06-18 20:28:08.000 170 21626.58 397.56 42717.84 88888.00 2024-06-18 20:28:09.000 170 21626.62 397.51 42717.85 88888.00 2024-06-18 20:28:10.000 170 21626.66 397.49 42717.85 47835.23 2024-06-18 20:28:11.000 170 21626.68 397.51 42717.85 88888.00 2024-06-18 20:28:12.000 170 21626.69 397.51 42717.82 88888.00 2024-06-18 20:28:13.000 170 21626.69 397.45 42717.77 88888.00 2024-06-18 20:28:14.000 170 21626.68 397.39 42717.75 88888.00 2024-06-18 20:28:15.000 170 21626.68 397.38 42717.75 47835.48 2024-06-18 20:28:16.000 170 21626.73 397.39 42717.75 88888.00 2024-06-18 20:28:17.000 170 21626.79 397.41 42717.74 88888.00 2024-06-18 20:28:18.000 170 21626.84 397.40 42717.76 88888.00 2024-06-18 20:28:19.000 170 21626.87 397.36 42717.76 88888.00 2024-06-18 20:28:20.000 170 21626.89 397.32 42717.76 47835.15 2024-06-18 20:28:21.000 170 21626.90 397.29 42717.74 88888.00 2024-06-18 20:28:22.000 170 21626.91 397.27 42717.73 88888.00 2024-06-18 20:28:23.000 170 21626.94 397.26 42717.71 88888.00 2024-06-18 20:28:24.000 170 21626.98 397.25 42717.70 88888.00 2024-06-18 20:28:25.000 170 21627.05 397.28 42717.71 47835.23 2024-06-18 20:28:26.000 170 21627.08 397.34 42717.71 88888.00 2024-06-18 20:28:27.000 170 21627.11 397.34 42717.69 88888.00 2024-06-18 20:28:28.000 170 21627.15 397.31 42717.66 88888.00 2024-06-18 20:28:29.000 170 21627.15 397.25 42717.62 88888.00 2024-06-18 20:28:30.000 170 21627.12 397.18 42717.60 47835.11 2024-06-18 20:28:31.000 170 21627.14 397.17 42717.59 88888.00 2024-06-18 20:28:32.000 170 21627.18 397.21 42717.62 88888.00 2024-06-18 20:28:33.000 170 21627.20 397.24 42717.66 88888.00 2024-06-18 20:28:34.000 170 21627.22 397.26 42717.69 88888.00 2024-06-18 20:28:35.000 170 21627.23 397.28 42717.69 47835.15 2024-06-18 20:28:36.000 170 21627.22 397.32 42717.69 88888.00 2024-06-18 20:28:37.000 170 21627.16 397.36 42717.68 88888.00 2024-06-18 20:28:38.000 170 21627.14 397.37 42717.64 88888.00 2024-06-18 20:28:39.000 170 21627.17 397.37 42717.62 88888.00 2024-06-18 20:28:40.000 170 21627.21 397.37 42717.63 47834.94 2024-06-18 20:28:41.000 170 21627.21 397.39 42717.62 88888.00 2024-06-18 20:28:42.000 170 21627.19 397.44 42717.62 88888.00 2024-06-18 20:28:43.000 170 21627.19 397.51 42717.62 88888.00 2024-06-18 20:28:44.000 170 21627.25 397.54 42717.64 88888.00 2024-06-18 20:28:45.000 170 21627.29 397.52 42717.68 47835.71 2024-06-18 20:28:46.000 170 21627.25 397.47 42717.68 88888.00 2024-06-18 20:28:47.000 170 21627.18 397.40 42717.63 88888.00 2024-06-18 20:28:48.000 170 21627.19 397.37 42717.61 88888.00 2024-06-18 20:28:49.000 170 21627.22 397.41 42717.62 88888.00 2024-06-18 20:28:50.000 170 21627.20 397.48 42717.63 47835.31 2024-06-18 20:28:51.000 170 21627.19 397.52 42717.62 88888.00 2024-06-18 20:28:52.000 170 21627.22 397.51 42717.59 88888.00 2024-06-18 20:28:53.000 170 21627.27 397.47 42717.57 88888.00 2024-06-18 20:28:54.000 170 21627.30 397.43 42717.59 88888.00 2024-06-18 20:28:55.000 170 21627.28 397.39 42717.57 47835.23 2024-06-18 20:28:56.000 170 21627.23 397.36 42717.55 88888.00 2024-06-18 20:28:57.000 170 21627.20 397.40 42717.55 88888.00 2024-06-18 20:28:58.000 170 21627.20 397.43 42717.52 88888.00 2024-06-18 20:28:59.000 170 21627.23 397.40 42717.51 88888.00 2024-06-18 20:29:00.000 170 21627.31 397.38 42717.52 47834.99 2024-06-18 20:29:01.000 170 21627.38 397.39 42717.54 88888.00 2024-06-18 20:29:02.000 170 21627.43 397.39 42717.56 88888.00 2024-06-18 20:29:03.000 170 21627.42 397.39 42717.59 88888.00 2024-06-18 20:29:04.000 170 21627.34 397.36 42717.59 88888.00 2024-06-18 20:29:05.000 170 21627.29 397.34 42717.54 47835.36 2024-06-18 20:29:06.000 170 21627.34 397.37 42717.52 88888.00 2024-06-18 20:29:07.000 170 21627.43 397.40 42717.55 88888.00 2024-06-18 20:29:08.000 170 21627.48 397.42 42717.61 88888.00 2024-06-18 20:29:09.000 170 21627.45 397.41 42717.61 88888.00 2024-06-18 20:29:10.000 170 21627.38 397.40 42717.56 47835.93 2024-06-18 20:29:11.000 170 21627.34 397.39 42717.46 88888.00 2024-06-18 20:29:12.000 170 21627.38 397.38 42717.40 88888.00 2024-06-18 20:29:13.000 170 21627.44 397.38 42717.41 88888.00 2024-06-18 20:29:14.000 170 21627.46 397.37 42717.47 88888.00 2024-06-18 20:29:15.000 170 21627.46 397.42 42717.54 47835.44 2024-06-18 20:29:16.000 170 21627.48 397.50 42717.59 88888.00 2024-06-18 20:29:17.000 170 21627.47 397.52 42717.57 88888.00 2024-06-18 20:29:18.000 170 21627.43 397.44 42717.52 88888.00 2024-06-18 20:29:19.000 170 21627.40 397.35 42717.48 88888.00 2024-06-18 20:29:20.000 170 21627.35 397.31 42717.48 47835.51 2024-06-18 20:29:21.000 170 21627.32 397.33 42717.52 88888.00 2024-06-18 20:29:22.000 170 21627.32 397.37 42717.56 88888.00 2024-06-18 20:29:23.000 170 21627.32 397.37 42717.56 88888.00 2024-06-18 20:29:24.000 170 21627.31 397.39 42717.57 88888.00 2024-06-18 20:29:25.000 170 21627.34 397.42 42717.57 47835.12 2024-06-18 20:29:26.000 170 21627.36 397.44 42717.55 88888.00 2024-06-18 20:29:27.000 170 21627.34 397.46 42717.54 88888.00 2024-06-18 20:29:28.000 170 21627.30 397.47 42717.54 88888.00 2024-06-18 20:29:29.000 170 21627.27 397.43 42717.55 88888.00 2024-06-18 20:29:30.000 170 21627.27 397.38 42717.54 47835.35 2024-06-18 20:29:31.000 170 21627.27 397.42 42717.52 88888.00 2024-06-18 20:29:32.000 170 21627.25 397.50 42717.56 88888.00 2024-06-18 20:29:33.000 170 21627.20 397.50 42717.60 88888.00 2024-06-18 20:29:34.000 170 21627.17 397.41 42717.60 88888.00 2024-06-18 20:29:35.000 170 21627.14 397.34 42717.57 47835.82 2024-06-18 20:29:36.000 170 21627.10 397.35 42717.54 88888.00 2024-06-18 20:29:37.000 170 21627.07 397.38 42717.49 88888.00 2024-06-18 20:29:38.000 170 21627.07 397.38 42717.46 88888.00 2024-06-18 20:29:39.000 170 21627.08 397.35 42717.48 88888.00 2024-06-18 20:29:40.000 170 21627.12 397.31 42717.51 47835.42 2024-06-18 20:29:41.000 170 21627.15 397.30 42717.53 88888.00 2024-06-18 20:29:42.000 170 21627.15 397.29 42717.49 88888.00 2024-06-18 20:29:43.000 170 21627.14 397.28 42717.46 88888.00 2024-06-18 20:29:44.000 170 21627.12 397.29 42717.47 88888.00 2024-06-18 20:29:45.000 170 21627.11 397.32 42717.48 47835.52 2024-06-18 20:29:46.000 170 21627.11 397.34 42717.47 88888.00 2024-06-18 20:29:47.000 170 21627.12 397.32 42717.46 88888.00 2024-06-18 20:29:48.000 170 21627.12 397.29 42717.52 88888.00 2024-06-18 20:29:49.000 170 21627.12 397.26 42717.60 88888.00 2024-06-18 20:29:50.000 170 21627.10 397.24 42717.62 47834.99 2024-06-18 20:29:51.000 170 21627.09 397.26 42717.57 88888.00 2024-06-18 20:29:52.000 170 21627.10 397.26 42717.55 88888.00 2024-06-18 20:29:53.000 170 21627.08 397.24 42717.55 88888.00 2024-06-18 20:29:54.000 170 21627.03 397.24 42717.54 88888.00 2024-06-18 20:29:55.000 170 21627.02 397.27 42717.52 47834.91 2024-06-18 20:29:56.000 170 21627.06 397.29 42717.51 88888.00 2024-06-18 20:29:57.000 170 21627.10 397.31 42717.49 88888.00 2024-06-18 20:29:58.000 170 21627.09 397.31 42717.48 88888.00 2024-06-18 20:29:59.000 170 21627.08 397.30 42717.51 88888.00 2024-06-18 20:30:00.000 170 21627.07 397.27 42717.53 47835.07 2024-06-18 20:30:01.000 170 21627.03 397.21 42717.49 88888.00 2024-06-18 20:30:02.000 170 21627.02 397.15 42717.44 88888.00 2024-06-18 20:30:03.000 170 21627.05 397.14 42717.46 88888.00 2024-06-18 20:30:04.000 170 21627.09 397.20 42717.52 88888.00 2024-06-18 20:30:05.000 170 21627.06 397.26 42717.55 47835.29 2024-06-18 20:30:06.000 170 21627.01 397.27 42717.54 88888.00 2024-06-18 20:30:07.000 170 21627.01 397.28 42717.54 88888.00 2024-06-18 20:30:08.000 170 21627.04 397.28 42717.52 88888.00 2024-06-18 20:30:09.000 170 21627.01 397.25 42717.47 88888.00 2024-06-18 20:30:10.000 170 21626.97 397.24 42717.44 47835.21 2024-06-18 20:30:11.000 170 21627.00 397.26 42717.48 88888.00 2024-06-18 20:30:12.000 170 21627.07 397.29 42717.56 88888.00 2024-06-18 20:30:13.000 170 21627.08 397.29 42717.59 88888.00 2024-06-18 20:30:14.000 170 21627.02 397.29 42717.58 88888.00 2024-06-18 20:30:15.000 170 21627.00 397.31 42717.59 47835.33 2024-06-18 20:30:16.000 170 21627.05 397.34 42717.61 88888.00 2024-06-18 20:30:17.000 170 21627.08 397.36 42717.60 88888.00 2024-06-18 20:30:18.000 170 21627.04 397.35 42717.56 88888.00 2024-06-18 20:30:19.000 170 21627.00 397.34 42717.59 88888.00 2024-06-18 20:30:20.000 170 21627.00 397.32 42717.62 47835.25 2024-06-18 20:30:21.000 170 21627.01 397.33 42717.62 88888.00 2024-06-18 20:30:22.000 170 21627.00 397.39 42717.64 88888.00 2024-06-18 20:30:23.000 170 21626.97 397.42 42717.66 88888.00 2024-06-18 20:30:24.000 170 21626.93 397.39 42717.65 88888.00 2024-06-18 20:30:25.000 170 21626.92 397.37 42717.62 47835.21 2024-06-18 20:30:26.000 170 21626.93 397.34 42717.61 88888.00 2024-06-18 20:30:27.000 170 21626.93 397.33 42717.62 88888.00 2024-06-18 20:30:28.000 170 21626.91 397.36 42717.64 88888.00 2024-06-18 20:30:29.000 170 21626.92 397.39 42717.66 88888.00 2024-06-18 20:30:30.000 170 21626.94 397.39 42717.70 47835.34 2024-06-18 20:30:31.000 170 21626.95 397.39 42717.73 88888.00 2024-06-18 20:30:32.000 170 21626.95 397.43 42717.77 88888.00 2024-06-18 20:30:33.000 170 21626.95 397.50 42717.78 88888.00 2024-06-18 20:30:34.000 170 21626.92 397.51 42717.76 88888.00 2024-06-18 20:30:35.000 170 21626.86 397.42 42717.73 47835.15 2024-06-18 20:30:36.000 170 21626.83 397.38 42717.71 88888.00 2024-06-18 20:30:37.000 170 21626.86 397.45 42717.73 88888.00 2024-06-18 20:30:38.000 170 21626.90 397.52 42717.78 88888.00 2024-06-18 20:30:39.000 170 21626.90 397.56 42717.81 88888.00 2024-06-18 20:30:40.000 170 21626.85 397.56 42717.81 47835.16 2024-06-18 20:30:41.000 170 21626.79 397.55 42717.79 88888.00 2024-06-18 20:30:42.000 170 21626.76 397.52 42717.71 88888.00 2024-06-18 20:30:43.000 170 21626.74 397.52 42717.63 88888.00 2024-06-18 20:30:44.000 170 21626.74 397.54 42717.61 88888.00 2024-06-18 20:30:45.000 170 21626.77 397.57 42717.62 47835.47 2024-06-18 20:30:46.000 170 21626.75 397.57 42717.64 88888.00 2024-06-18 20:30:47.000 170 21626.69 397.52 42717.66 88888.00 2024-06-18 20:30:48.000 170 21626.66 397.50 42717.67 88888.00 2024-06-18 20:30:49.000 170 21626.65 397.53 42717.69 88888.00 2024-06-18 20:30:50.000 170 21626.63 397.52 42717.70 47835.17 2024-06-18 20:30:51.000 170 21626.61 397.46 42717.67 88888.00 2024-06-18 20:30:52.000 170 21626.62 397.42 42717.63 88888.00 2024-06-18 20:30:53.000 170 21626.68 397.42 42717.62 88888.00 2024-06-18 20:30:54.000 170 21626.72 397.42 42717.64 88888.00 2024-06-18 20:30:55.000 170 21626.71 397.44 42717.64 47835.18 2024-06-18 20:30:56.000 170 21626.69 397.46 42717.61 88888.00 2024-06-18 20:30:57.000 170 21626.69 397.44 42717.61 88888.00 2024-06-18 20:30:58.000 170 21626.68 397.40 42717.66 88888.00 2024-06-18 20:30:59.000 170 21626.65 397.34 42717.70 88888.00 2024-06-18 20:31:00.000 170 21626.59 397.29 42717.68 47835.23 2024-06-18 20:31:01.000 170 21626.56 397.29 42717.62 88888.00 2024-06-18 20:31:02.000 170 21626.58 397.31 42717.59 88888.00 2024-06-18 20:31:03.000 170 21626.58 397.35 42717.62 88888.00 2024-06-18 20:31:04.000 170 21626.56 397.37 42717.65 88888.00 2024-06-18 20:31:05.000 170 21626.57 397.36 42717.66 47835.04 2024-06-18 20:31:06.000 170 21626.60 397.31 42717.66 88888.00 2024-06-18 20:31:07.000 170 21626.60 397.26 42717.63 88888.00 2024-06-18 20:31:08.000 170 21626.57 397.21 42717.57 88888.00 2024-06-18 20:31:09.000 170 21626.54 397.20 42717.54 88888.00 2024-06-18 20:31:10.000 170 21626.59 397.25 42717.55 47835.06 2024-06-18 20:31:11.000 170 21626.66 397.31 42717.58 88888.00 2024-06-18 20:31:12.000 170 21626.63 397.34 42717.59 88888.00 2024-06-18 20:31:13.000 170 21626.56 397.32 42717.59 88888.00 2024-06-18 20:31:14.000 170 21626.52 397.27 42717.59 88888.00 2024-06-18 20:31:15.000 170 21626.50 397.25 42717.59 47835.24 2024-06-18 20:31:16.000 170 21626.48 397.26 42717.56 88888.00 2024-06-18 20:31:17.000 170 21626.45 397.28 42717.56 88888.00 2024-06-18 20:31:18.000 170 21626.42 397.30 42717.61 88888.00 2024-06-18 20:31:19.000 170 21626.38 397.32 42717.64 88888.00 2024-06-18 20:31:20.000 170 21626.35 397.34 42717.65 47835.18 2024-06-18 20:31:21.000 170 21626.36 397.38 42717.68 88888.00 2024-06-18 20:31:22.000 170 21626.37 397.41 42717.69 88888.00 2024-06-18 20:31:23.000 170 21626.37 397.37 42717.66 88888.00 2024-06-18 20:31:24.000 170 21626.35 397.28 42717.60 88888.00 2024-06-18 20:31:25.000 170 21626.32 397.26 42717.56 47834.98 2024-06-18 20:31:26.000 170 21626.31 397.33 42717.57 88888.00 2024-06-18 20:31:27.000 170 21626.29 397.36 42717.60 88888.00 2024-06-18 20:31:28.000 170 21626.27 397.33 42717.64 88888.00 2024-06-18 20:31:29.000 170 21626.27 397.31 42717.67 88888.00 2024-06-18 20:31:30.000 170 21626.27 397.31 42717.67 47834.86 2024-06-18 20:31:31.000 170 21626.24 397.32 42717.64 88888.00 2024-06-18 20:31:32.000 170 21626.16 397.32 42717.57 88888.00 2024-06-18 20:31:33.000 170 21626.11 397.32 42717.52 88888.00 2024-06-18 20:31:34.000 170 21626.14 397.36 42717.56 88888.00 2024-06-18 20:31:35.000 170 21626.20 397.42 42717.62 47834.89 2024-06-18 20:31:36.000 170 21626.19 397.46 42717.65 88888.00 2024-06-18 20:31:37.000 170 21626.15 397.46 42717.66 88888.00 2024-06-18 20:31:38.000 170 21626.16 397.43 42717.68 88888.00 2024-06-18 20:31:39.000 170 21626.18 397.38 42717.71 88888.00 2024-06-18 20:31:40.000 170 21626.17 397.33 42717.71 47835.11 2024-06-18 20:31:41.000 170 21626.11 397.30 42717.69 88888.00 2024-06-18 20:31:42.000 170 21626.08 397.36 42717.68 88888.00 2024-06-18 20:31:43.000 170 21626.09 397.46 42717.69 88888.00 2024-06-18 20:31:44.000 170 21626.08 397.49 42717.73 88888.00 2024-06-18 20:31:45.000 170 21626.02 397.44 42717.70 47834.66 2024-06-18 20:31:46.000 170 21625.96 397.38 42717.63 88888.00 2024-06-18 20:31:47.000 170 21625.98 397.40 42717.61 88888.00 2024-06-18 20:31:48.000 170 21626.05 397.45 42717.64 88888.00 2024-06-18 20:31:49.000 170 21626.07 397.41 42717.64 88888.00 2024-06-18 20:31:50.000 170 21626.05 397.36 42717.62 47834.87 2024-06-18 20:31:51.000 170 21626.03 397.35 42717.62 88888.00 2024-06-18 20:31:52.000 170 21626.06 397.36 42717.67 88888.00 2024-06-18 20:31:53.000 170 21626.12 397.37 42717.72 88888.00 2024-06-18 20:31:54.000 170 21626.18 397.39 42717.75 88888.00 2024-06-18 20:31:55.000 170 21626.23 397.42 42717.81 47834.85 2024-06-18 20:31:56.000 170 21626.24 397.43 42717.84 88888.00 2024-06-18 20:31:57.000 170 21626.19 397.38 42717.79 88888.00 2024-06-18 20:31:58.000 170 21626.13 397.32 42717.70 88888.00 2024-06-18 20:31:59.000 170 21626.12 397.33 42717.69 88888.00 2024-06-18 20:32:00.000 170 21626.13 397.38 42717.73 47835.33 2024-06-18 20:32:01.000 170 21626.15 397.43 42717.75 88888.00 2024-06-18 20:32:02.000 170 21626.16 397.46 42717.75 88888.00 2024-06-18 20:32:03.000 170 21626.16 397.46 42717.75 88888.00 2024-06-18 20:32:04.000 170 21626.15 397.45 42717.71 88888.00 2024-06-18 20:32:05.000 170 21626.15 397.46 42717.66 47834.83 2024-06-18 20:32:06.000 170 21626.13 397.46 42717.68 88888.00 2024-06-18 20:32:07.000 170 21626.12 397.46 42717.74 88888.00 2024-06-18 20:32:08.000 170 21626.15 397.49 42717.78 88888.00 2024-06-18 20:32:09.000 170 21626.16 397.49 42717.78 88888.00 2024-06-18 20:32:10.000 170 21626.15 397.47 42717.78 47835.07 2024-06-18 20:32:11.000 170 21626.13 397.49 42717.79 88888.00 2024-06-18 20:32:12.000 170 21626.12 397.54 42717.81 88888.00 2024-06-18 20:32:13.000 170 21626.10 397.56 42717.82 88888.00 2024-06-18 20:32:14.000 170 21626.10 397.54 42717.84 88888.00 2024-06-18 20:32:15.000 170 21626.08 397.53 42717.88 47835.18 2024-06-18 20:32:16.000 170 21626.03 397.55 42717.91 88888.00 2024-06-18 20:32:17.000 170 21625.99 397.55 42717.87 88888.00 2024-06-18 20:32:18.000 170 21625.99 397.56 42717.82 88888.00 2024-06-18 20:32:19.000 170 21625.99 397.58 42717.81 88888.00 2024-06-18 20:32:20.000 170 21625.94 397.60 42717.83 47834.78 2024-06-18 20:32:21.000 170 21625.91 397.61 42717.86 88888.00 2024-06-18 20:32:22.000 170 21625.93 397.61 42717.87 88888.00 2024-06-18 20:32:23.000 170 21625.93 397.59 42717.85 88888.00 2024-06-18 20:32:24.000 170 21625.88 397.60 42717.82 88888.00 2024-06-18 20:32:25.000 170 21625.83 397.58 42717.78 47835.05 2024-06-18 20:32:26.000 170 21625.86 397.54 42717.76 88888.00 2024-06-18 20:32:27.000 170 21625.96 397.52 42717.79 88888.00 2024-06-18 20:32:28.000 170 21626.04 397.54 42717.84 88888.00 2024-06-18 20:32:29.000 170 21626.06 397.54 42717.84 88888.00 2024-06-18 20:32:30.000 170 21626.03 397.50 42717.82 47834.95 2024-06-18 20:32:31.000 170 21626.04 397.45 42717.80 88888.00 2024-06-18 20:32:32.000 170 21626.08 397.42 42717.80 88888.00 2024-06-18 20:32:33.000 170 21626.13 397.38 42717.80 88888.00 2024-06-18 20:32:34.000 170 21626.20 397.38 42717.79 88888.00 2024-06-18 20:32:35.000 170 21626.25 397.42 42717.80 47835.22 2024-06-18 20:32:36.000 170 21626.27 397.44 42717.80 88888.00 2024-06-18 20:32:37.000 170 21626.30 397.40 42717.79 88888.00 2024-06-18 20:32:38.000 170 21626.32 397.33 42717.81 88888.00 2024-06-18 20:32:39.000 170 21626.26 397.27 42717.84 88888.00 2024-06-18 20:32:40.000 170 21626.20 397.26 42717.83 47834.86 2024-06-18 20:32:41.000 170 21626.22 397.26 42717.79 88888.00 2024-06-18 20:32:42.000 170 21626.26 397.24 42717.76 88888.00 2024-06-18 20:32:43.000 170 21626.28 397.27 42717.77 88888.00 2024-06-18 20:32:44.000 170 21626.25 397.32 42717.79 88888.00 2024-06-18 20:32:45.000 170 21626.23 397.34 42717.76 47835.04 2024-06-18 20:32:46.000 170 21626.23 397.33 42717.72 88888.00 2024-06-18 20:32:47.000 170 21626.22 397.32 42717.70 88888.00 2024-06-18 20:32:48.000 170 21626.23 397.35 42717.70 88888.00 2024-06-18 20:32:49.000 170 21626.29 397.37 42717.69 88888.00 2024-06-18 20:32:50.000 170 21626.33 397.37 42717.70 47835.26 2024-06-18 20:32:51.000 170 21626.33 397.42 42717.71 88888.00 2024-06-18 20:32:52.000 170 21626.32 397.49 42717.72 88888.00 2024-06-18 20:32:53.000 170 21626.32 397.50 42717.72 88888.00 2024-06-18 20:32:54.000 170 21626.33 397.48 42717.71 88888.00 2024-06-18 20:32:55.000 170 21626.32 397.48 42717.68 47835.00 2024-06-18 20:32:56.000 170 21626.28 397.51 42717.67 88888.00 2024-06-18 20:32:57.000 170 21626.26 397.53 42717.69 88888.00 2024-06-18 20:32:58.000 170 21626.25 397.51 42717.71 88888.00 2024-06-18 20:32:59.000 170 21626.24 397.50 42717.75 88888.00 2024-06-18 20:33:00.000 170 21626.24 397.55 42717.77 47835.16 2024-06-18 20:33:01.000 170 21626.25 397.58 42717.75 88888.00 2024-06-18 20:33:02.000 170 21626.26 397.56 42717.72 88888.00 2024-06-18 20:33:03.000 170 21626.25 397.55 42717.69 88888.00 2024-06-18 20:33:04.000 170 21626.26 397.61 42717.69 88888.00 2024-06-18 20:33:05.000 170 21626.31 397.64 42717.68 47834.79 2024-06-18 20:33:06.000 170 21626.34 397.64 42717.64 88888.00 2024-06-18 20:33:07.000 170 21626.34 397.64 42717.63 88888.00 2024-06-18 20:33:08.000 170 21626.35 397.65 42717.67 88888.00 2024-06-18 20:33:09.000 170 21626.38 397.61 42717.69 88888.00 2024-06-18 20:33:10.000 170 21626.39 397.57 42717.66 47834.84 2024-06-18 20:33:11.000 170 21626.40 397.55 42717.65 88888.00 2024-06-18 20:33:12.000 170 21626.40 397.52 42717.66 88888.00 2024-06-18 20:33:13.000 170 21626.40 397.49 42717.64 88888.00 2024-06-18 20:33:14.000 170 21626.40 397.47 42717.60 88888.00 2024-06-18 20:33:15.000 170 21626.42 397.49 42717.59 47834.91 2024-06-18 20:33:16.000 170 21626.45 397.53 42717.63 88888.00 2024-06-18 20:33:17.000 170 21626.48 397.54 42717.67 88888.00 2024-06-18 20:33:18.000 170 21626.48 397.48 42717.65 88888.00 2024-06-18 20:33:19.000 170 21626.41 397.42 42717.60 88888.00 2024-06-18 20:33:20.000 170 21626.37 397.41 42717.57 47835.12 2024-06-18 20:33:21.000 170 21626.38 397.44 42717.58 88888.00 2024-06-18 20:33:22.000 170 21626.42 397.47 42717.59 88888.00 2024-06-18 20:33:23.000 170 21626.45 397.43 42717.57 88888.00 2024-06-18 20:33:24.000 170 21626.49 397.42 42717.59 88888.00 2024-06-18 20:33:25.000 170 21626.50 397.47 42717.62 47834.88 2024-06-18 20:33:26.000 170 21626.49 397.54 42717.61 88888.00 2024-06-18 20:33:27.000 170 21626.47 397.62 42717.61 88888.00 2024-06-18 20:33:28.000 170 21626.45 397.68 42717.60 88888.00 2024-06-18 20:33:29.000 170 21626.48 397.67 42717.57 88888.00 2024-06-18 20:33:30.000 170 21626.53 397.62 42717.57 47834.94 2024-06-18 20:33:31.000 170 21626.54 397.63 42717.61 88888.00 2024-06-18 20:33:32.000 170 21626.49 397.65 42717.61 88888.00 2024-06-18 20:33:33.000 170 21626.42 397.67 42717.57 88888.00 2024-06-18 20:33:34.000 170 21626.40 397.67 42717.53 88888.00 2024-06-18 20:33:35.000 170 21626.44 397.64 42717.53 47834.95 2024-06-18 20:33:36.000 170 21626.44 397.60 42717.54 88888.00 2024-06-18 20:33:37.000 170 21626.40 397.57 42717.52 88888.00 2024-06-18 20:33:38.000 170 21626.35 397.57 42717.51 88888.00 2024-06-18 20:33:39.000 170 21626.30 397.61 42717.52 88888.00 2024-06-18 20:33:40.000 170 21626.25 397.64 42717.52 47834.86 2024-06-18 20:33:41.000 170 21626.25 397.64 42717.53 88888.00 2024-06-18 20:33:42.000 170 21626.24 397.60 42717.52 88888.00 2024-06-18 20:33:43.000 170 21626.21 397.55 42717.50 88888.00 2024-06-18 20:33:44.000 170 21626.22 397.52 42717.53 88888.00 2024-06-18 20:33:45.000 170 21626.21 397.51 42717.58 47834.77 2024-06-18 20:33:46.000 170 21626.15 397.50 42717.60 88888.00 2024-06-18 20:33:47.000 170 21626.10 397.51 42717.61 88888.00 2024-06-18 20:33:48.000 170 21626.05 397.53 42717.62 88888.00 2024-06-18 20:33:49.000 170 21625.98 397.54 42717.61 88888.00 2024-06-18 20:33:50.000 170 21625.97 397.56 42717.61 47835.16 2024-06-18 20:33:51.000 170 21626.02 397.62 42717.66 88888.00 2024-06-18 20:33:52.000 170 21626.07 397.66 42717.68 88888.00 2024-06-18 20:33:53.000 170 21626.07 397.65 42717.63 88888.00 2024-06-18 20:33:54.000 170 21626.02 397.62 42717.57 88888.00 2024-06-18 20:33:55.000 170 21625.95 397.60 42717.56 47835.13 2024-06-18 20:33:56.000 170 21625.93 397.60 42717.54 88888.00 2024-06-18 20:33:57.000 170 21625.93 397.63 42717.54 88888.00 2024-06-18 20:33:58.000 170 21625.89 397.65 42717.59 88888.00 2024-06-18 20:33:59.000 170 21625.84 397.62 42717.64 88888.00 2024-06-18 20:34:00.000 170 21625.80 397.60 42717.62 47835.16 2024-06-18 20:34:01.000 170 21625.76 397.61 42717.62 88888.00 2024-06-18 20:34:02.000 170 21625.72 397.62 42717.64 88888.00 2024-06-18 20:34:03.000 170 21625.73 397.63 42717.63 88888.00 2024-06-18 20:34:04.000 170 21625.75 397.64 42717.62 88888.00 2024-06-18 20:34:05.000 170 21625.73 397.64 42717.61 47834.71 2024-06-18 20:34:06.000 170 21625.66 397.65 42717.61 88888.00 2024-06-18 20:34:07.000 170 21625.59 397.68 42717.61 88888.00 2024-06-18 20:34:08.000 170 21625.59 397.70 42717.62 88888.00 2024-06-18 20:34:09.000 170 21625.64 397.69 42717.62 88888.00 2024-06-18 20:34:10.000 170 21625.63 397.63 42717.61 47834.98 2024-06-18 20:34:11.000 170 21625.62 397.60 42717.61 88888.00 2024-06-18 20:34:12.000 170 21625.62 397.63 42717.65 88888.00 2024-06-18 20:34:13.000 170 21625.61 397.64 42717.67 88888.00 2024-06-18 20:34:14.000 170 21625.61 397.62 42717.63 88888.00 2024-06-18 20:34:15.000 170 21625.63 397.57 42717.61 47834.52 2024-06-18 20:34:16.000 170 21625.64 397.51 42717.63 88888.00 2024-06-18 20:34:17.000 170 21625.66 397.50 42717.66 88888.00 2024-06-18 20:34:18.000 170 21625.68 397.53 42717.66 88888.00 2024-06-18 20:34:19.000 170 21625.68 397.54 42717.64 88888.00 2024-06-18 20:34:20.000 170 21625.68 397.52 42717.62 47834.59 2024-06-18 20:34:21.000 170 21625.69 397.51 42717.61 88888.00 2024-06-18 20:34:22.000 170 21625.69 397.51 42717.61 88888.00 2024-06-18 20:34:23.000 170 21625.65 397.50 42717.62 88888.00 2024-06-18 20:34:24.000 170 21625.60 397.46 42717.60 88888.00 2024-06-18 20:34:25.000 170 21625.61 397.44 42717.57 47834.88 2024-06-18 20:34:26.000 170 21625.64 397.45 42717.61 88888.00 2024-06-18 20:34:27.000 170 21625.63 397.45 42717.65 88888.00 2024-06-18 20:34:28.000 170 21625.64 397.44 42717.66 88888.00 2024-06-18 20:34:29.000 170 21625.67 397.38 42717.64 88888.00 2024-06-18 20:34:30.000 170 21625.65 397.34 42717.63 47834.62 2024-06-18 20:34:31.000 170 21625.61 397.33 42717.66 88888.00 2024-06-18 20:34:32.000 170 21625.63 397.31 42717.69 88888.00 2024-06-18 20:34:33.000 170 21625.69 397.26 42717.69 88888.00 2024-06-18 20:34:34.000 170 21625.73 397.23 42717.66 88888.00 2024-06-18 20:34:35.000 170 21625.73 397.20 42717.60 47834.84 2024-06-18 20:34:36.000 170 21625.71 397.15 42717.55 88888.00 2024-06-18 20:34:37.000 170 21625.71 397.12 42717.55 88888.00 2024-06-18 20:34:38.000 170 21625.74 397.14 42717.56 88888.00 2024-06-18 20:34:39.000 170 21625.80 397.17 42717.57 88888.00 2024-06-18 20:34:40.000 170 21625.85 397.17 42717.58 47834.87 2024-06-18 20:34:41.000 170 21625.89 397.12 42717.55 88888.00 2024-06-18 20:34:42.000 170 21625.90 397.08 42717.50 88888.00 2024-06-18 20:34:43.000 170 21625.92 397.08 42717.44 88888.00 2024-06-18 20:34:44.000 170 21625.93 397.09 42717.39 88888.00 2024-06-18 20:34:45.000 170 21625.92 397.06 42717.38 47834.46 2024-06-18 20:34:46.000 170 21625.92 397.00 42717.47 88888.00 2024-06-18 20:34:47.000 170 21625.97 396.97 42717.56 88888.00 2024-06-18 20:34:48.000 170 21626.01 396.97 42717.53 88888.00 2024-06-18 20:34:49.000 170 21626.03 396.97 42717.48 88888.00 2024-06-18 20:34:50.000 170 21626.06 397.00 42717.48 47834.54 2024-06-18 20:34:51.000 170 21626.12 397.00 42717.47 88888.00 2024-06-18 20:34:52.000 170 21626.14 396.97 42717.43 88888.00 2024-06-18 20:34:53.000 170 21626.15 396.99 42717.44 88888.00 2024-06-18 20:34:54.000 170 21626.18 397.06 42717.46 88888.00 2024-06-18 20:34:55.000 170 21626.16 397.11 42717.43 47834.57 2024-06-18 20:34:56.000 170 21626.14 397.10 42717.39 88888.00 2024-06-18 20:34:57.000 170 21626.19 397.07 42717.41 88888.00 2024-06-18 20:34:58.000 170 21626.27 397.09 42717.46 88888.00 2024-06-18 20:34:59.000 170 21626.28 397.12 42717.49 88888.00 2024-06-18 20:35:00.000 170 21626.24 397.11 42717.49 47834.54 2024-06-18 20:35:01.000 170 21626.22 397.10 42717.46 88888.00 2024-06-18 20:35:02.000 170 21626.24 397.10 42717.41 88888.00 2024-06-18 20:35:03.000 170 21626.24 397.13 42717.39 88888.00 2024-06-18 20:35:04.000 170 21626.24 397.18 42717.38 88888.00 2024-06-18 20:35:05.000 170 21626.20 397.18 42717.38 47834.68 2024-06-18 20:35:06.000 170 21626.19 397.14 42717.36 88888.00 2024-06-18 20:35:07.000 170 21626.25 397.15 42717.36 88888.00 2024-06-18 20:35:08.000 170 21626.29 397.22 42717.36 88888.00 2024-06-18 20:35:09.000 170 21626.28 397.26 42717.36 88888.00 2024-06-18 20:35:10.000 170 21626.28 397.23 42717.34 47834.99 2024-06-18 20:35:11.000 170 21626.28 397.17 42717.32 88888.00 2024-06-18 20:35:12.000 170 21626.27 397.12 42717.32 88888.00 2024-06-18 20:35:13.000 170 21626.25 397.07 42717.32 88888.00 2024-06-18 20:35:14.000 170 21626.24 397.06 42717.30 88888.00 2024-06-18 20:35:15.000 170 21626.25 397.10 42717.31 47834.50 2024-06-18 20:35:16.000 170 21626.24 397.15 42717.35 88888.00 2024-06-18 20:35:17.000 170 21626.19 397.17 42717.36 88888.00 2024-06-18 20:35:18.000 170 21626.15 397.15 42717.34 88888.00 2024-06-18 20:35:19.000 170 21626.12 397.13 42717.31 88888.00 2024-06-18 20:35:20.000 170 21626.09 397.14 42717.28 47834.50 2024-06-18 20:35:21.000 170 21626.07 397.18 42717.27 88888.00 2024-06-18 20:35:22.000 170 21626.06 397.21 42717.29 88888.00 2024-06-18 20:35:23.000 170 21626.03 397.21 42717.30 88888.00 2024-06-18 20:35:24.000 170 21626.02 397.18 42717.32 88888.00 2024-06-18 20:35:25.000 170 21626.06 397.14 42717.34 47834.44 2024-06-18 20:35:26.000 170 21626.10 397.14 42717.33 88888.00 2024-06-18 20:35:27.000 170 21626.06 397.16 42717.32 88888.00 2024-06-18 20:35:28.000 170 21625.98 397.16 42717.30 88888.00 2024-06-18 20:35:29.000 170 21625.96 397.15 42717.32 88888.00 2024-06-18 20:35:30.000 170 21625.96 397.14 42717.36 47834.46 2024-06-18 20:35:31.000 170 21625.98 397.13 42717.37 88888.00 2024-06-18 20:35:32.000 170 21626.02 397.15 42717.39 88888.00 2024-06-18 20:35:33.000 170 21626.02 397.13 42717.38 88888.00 2024-06-18 20:35:34.000 170 21626.00 397.10 42717.32 88888.00 2024-06-18 20:35:35.000 170 21626.02 397.11 42717.29 47834.38 2024-06-18 20:35:36.000 170 21626.02 397.13 42717.27 88888.00 2024-06-18 20:35:37.000 170 21626.00 397.14 42717.27 88888.00 2024-06-18 20:35:38.000 170 21625.96 397.15 42717.29 88888.00 2024-06-18 20:35:39.000 170 21625.88 397.16 42717.27 88888.00 2024-06-18 20:35:40.000 170 21625.84 397.14 42717.22 47834.38 2024-06-18 20:35:41.000 170 21625.86 397.11 42717.21 88888.00 2024-06-18 20:35:42.000 170 21625.89 397.11 42717.27 88888.00 2024-06-18 20:35:43.000 170 21625.92 397.14 42717.35 88888.00 2024-06-18 20:35:44.000 170 21625.92 397.14 42717.37 88888.00 2024-06-18 20:35:45.000 170 21625.88 397.12 42717.33 47834.90 2024-06-18 20:35:46.000 170 21625.85 397.14 42717.32 88888.00 2024-06-18 20:35:47.000 170 21625.87 397.17 42717.33 88888.00 2024-06-18 20:35:48.000 170 21625.89 397.19 42717.34 88888.00 2024-06-18 20:35:49.000 170 21625.91 397.19 42717.34 88888.00 2024-06-18 20:35:50.000 170 21625.92 397.18 42717.32 47834.40 2024-06-18 20:35:51.000 170 21625.96 397.21 42717.35 88888.00 2024-06-18 20:35:52.000 170 21626.02 397.25 42717.40 88888.00 2024-06-18 20:35:53.000 170 21626.02 397.21 42717.39 88888.00 2024-06-18 20:35:54.000 170 21625.98 397.20 42717.38 88888.00 2024-06-18 20:35:55.000 170 21625.97 397.27 42717.41 47834.50 2024-06-18 20:35:56.000 170 21626.01 397.31 42717.41 88888.00 2024-06-18 20:35:57.000 170 21626.04 397.29 42717.36 88888.00 2024-06-18 20:35:58.000 170 21626.01 397.26 42717.32 88888.00 2024-06-18 20:35:59.000 170 21625.97 397.25 42717.34 88888.00 2024-06-18 20:36:00.000 170 21625.99 397.22 42717.35 47834.84 2024-06-18 20:36:01.000 170 21625.99 397.18 42717.34 88888.00 2024-06-18 20:36:02.000 170 21625.91 397.18 42717.38 88888.00 2024-06-18 20:36:03.000 170 21625.84 397.18 42717.43 88888.00 2024-06-18 20:36:04.000 170 21625.84 397.14 42717.44 88888.00 2024-06-18 20:36:05.000 170 21625.84 397.15 42717.45 47834.94 2024-06-18 20:36:06.000 170 21625.79 397.20 42717.43 88888.00 2024-06-18 20:36:07.000 170 21625.74 397.20 42717.38 88888.00 2024-06-18 20:36:08.000 170 21625.75 397.15 42717.36 88888.00 2024-06-18 20:36:09.000 170 21625.76 397.13 42717.38 88888.00 2024-06-18 20:36:10.000 170 21625.73 397.17 42717.41 47834.66 2024-06-18 20:36:11.000 170 21625.72 397.21 42717.46 88888.00 2024-06-18 20:36:12.000 170 21625.73 397.20 42717.46 88888.00 2024-06-18 20:36:13.000 170 21625.74 397.16 42717.43 88888.00 2024-06-18 20:36:14.000 170 21625.74 397.16 42717.42 88888.00 2024-06-18 20:36:15.000 170 21625.70 397.17 42717.39 47834.56 2024-06-18 20:36:16.000 170 21625.66 397.19 42717.37 88888.00 2024-06-18 20:36:17.000 170 21625.67 397.22 42717.36 88888.00 2024-06-18 20:36:18.000 170 21625.70 397.23 42717.34 88888.00 2024-06-18 20:36:19.000 170 21625.70 397.22 42717.34 88888.00 2024-06-18 20:36:20.000 170 21625.72 397.22 42717.37 47834.53 2024-06-18 20:36:21.000 170 21625.76 397.22 42717.37 88888.00 2024-06-18 20:36:22.000 170 21625.79 397.20 42717.37 88888.00 2024-06-18 20:36:23.000 170 21625.76 397.15 42717.39 88888.00 2024-06-18 20:36:24.000 170 21625.69 397.13 42717.41 88888.00 2024-06-18 20:36:25.000 170 21625.69 397.14 42717.39 47834.50 2024-06-18 20:36:26.000 170 21625.72 397.14 42717.35 88888.00 2024-06-18 20:36:27.000 170 21625.73 397.14 42717.35 88888.00 2024-06-18 20:36:28.000 170 21625.72 397.19 42717.38 88888.00 2024-06-18 20:36:29.000 170 21625.73 397.23 42717.40 88888.00 2024-06-18 20:36:30.000 170 21625.72 397.24 42717.41 47834.42 2024-06-18 20:36:31.000 170 21625.68 397.24 42717.40 88888.00 2024-06-18 20:36:32.000 170 21625.65 397.23 42717.38 88888.00 2024-06-18 20:36:33.000 170 21625.65 397.23 42717.37 88888.00 2024-06-18 20:36:34.000 170 21625.67 397.22 42717.34 88888.00 2024-06-18 20:36:35.000 170 21625.68 397.20 42717.33 47834.24 2024-06-18 20:36:36.000 170 21625.69 397.20 42717.37 88888.00 2024-06-18 20:36:37.000 170 21625.74 397.23 42717.41 88888.00 2024-06-18 20:36:38.000 170 21625.76 397.26 42717.43 88888.00 2024-06-18 20:36:39.000 170 21625.76 397.30 42717.45 88888.00 2024-06-18 20:36:40.000 170 21625.78 397.31 42717.48 47834.38 2024-06-18 20:36:41.000 170 21625.81 397.27 42717.43 88888.00 2024-06-18 20:36:42.000 170 21625.80 397.22 42717.33 88888.00 2024-06-18 20:36:43.000 170 21625.79 397.20 42717.28 88888.00 2024-06-18 20:36:44.000 170 21625.83 397.22 42717.33 88888.00 2024-06-18 20:36:45.000 170 21625.88 397.24 42717.39 47834.83 2024-06-18 20:36:46.000 170 21625.87 397.22 42717.38 88888.00 2024-06-18 20:36:47.000 170 21625.85 397.20 42717.38 88888.00 2024-06-18 20:36:48.000 170 21625.85 397.19 42717.41 88888.00 2024-06-18 20:36:49.000 170 21625.86 397.17 42717.44 88888.00 2024-06-18 20:36:50.000 170 21625.85 397.16 42717.43 47834.41 2024-06-18 20:36:51.000 170 21625.83 397.13 42717.41 88888.00 2024-06-18 20:36:52.000 170 21625.81 397.10 42717.41 88888.00 2024-06-18 20:36:53.000 170 21625.82 397.08 42717.41 88888.00 2024-06-18 20:36:54.000 170 21625.85 397.07 42717.40 88888.00 2024-06-18 20:36:55.000 170 21625.89 397.07 42717.38 47834.65 2024-06-18 20:36:56.000 170 21625.91 397.06 42717.36 88888.00 2024-06-18 20:36:57.000 170 21625.91 397.05 42717.36 88888.00 2024-06-18 20:36:58.000 170 21625.89 397.05 42717.34 88888.00 2024-06-18 20:36:59.000 170 21625.85 397.03 42717.28 88888.00 2024-06-18 20:37:00.000 170 21625.84 397.01 42717.24 47834.30 2024-06-18 20:37:01.000 170 21625.87 396.99 42717.28 88888.00 2024-06-18 20:37:02.000 170 21625.87 396.95 42717.31 88888.00 2024-06-18 20:37:03.000 170 21625.81 396.88 42717.27 88888.00 2024-06-18 20:37:04.000 170 21625.80 396.84 42717.25 88888.00 2024-06-18 20:37:05.000 170 21625.90 396.85 42717.27 47834.66 2024-06-18 20:37:06.000 170 21626.01 396.88 42717.31 88888.00 2024-06-18 20:37:07.000 170 21626.04 396.90 42717.31 88888.00 2024-06-18 20:37:08.000 170 21626.02 396.85 42717.25 88888.00 2024-06-18 20:37:09.000 170 21626.02 396.79 42717.19 88888.00 2024-06-18 20:37:10.000 170 21626.06 396.80 42717.18 47834.58 2024-06-18 20:37:11.000 170 21626.06 396.85 42717.21 88888.00 2024-06-18 20:37:12.000 170 21626.02 396.87 42717.23 88888.00 2024-06-18 20:37:13.000 170 21625.98 396.83 42717.24 88888.00 2024-06-18 20:37:14.000 170 21625.98 396.83 42717.25 88888.00 2024-06-18 20:37:15.000 170 21626.02 396.91 42717.29 47834.54 2024-06-18 20:37:16.000 170 21626.06 396.97 42717.31 88888.00 2024-06-18 20:37:17.000 170 21626.08 396.95 42717.28 88888.00 2024-06-18 20:37:18.000 170 21626.06 396.92 42717.24 88888.00 2024-06-18 20:37:19.000 170 21626.01 396.92 42717.21 88888.00 2024-06-18 20:37:20.000 170 21625.94 396.93 42717.22 47834.70 2024-06-18 20:37:21.000 170 21625.88 396.92 42717.20 88888.00 2024-06-18 20:37:22.000 170 21625.86 396.85 42717.18 88888.00 2024-06-18 20:37:23.000 170 21625.89 396.80 42717.18 88888.00 2024-06-18 20:37:24.000 170 21625.93 396.78 42717.16 88888.00 2024-06-18 20:37:25.000 170 21625.94 396.79 42717.15 47834.50 2024-06-18 20:37:26.000 170 21625.92 396.82 42717.16 88888.00 2024-06-18 20:37:27.000 170 21625.89 396.82 42717.16 88888.00 2024-06-18 20:37:28.000 170 21625.85 396.81 42717.17 88888.00 2024-06-18 20:37:29.000 170 21625.78 396.81 42717.19 88888.00 2024-06-18 20:37:30.000 170 21625.74 396.81 42717.18 47834.03 2024-06-18 20:37:31.000 170 21625.74 396.80 42717.19 88888.00 2024-06-18 20:37:32.000 170 21625.74 396.79 42717.19 88888.00 2024-06-18 20:37:33.000 170 21625.71 396.76 42717.13 88888.00 2024-06-18 20:37:34.000 170 21625.67 396.74 42717.12 88888.00 2024-06-18 20:37:35.000 170 21625.69 396.72 42717.16 47833.97 2024-06-18 20:37:36.000 170 21625.74 396.71 42717.19 88888.00 2024-06-18 20:37:37.000 170 21625.75 396.71 42717.23 88888.00 2024-06-18 20:37:38.000 170 21625.74 396.72 42717.26 88888.00 2024-06-18 20:37:39.000 170 21625.73 396.71 42717.28 88888.00 2024-06-18 20:37:40.000 170 21625.70 396.68 42717.27 47834.15 2024-06-18 20:37:41.000 170 21625.67 396.71 42717.22 88888.00 2024-06-18 20:37:42.000 170 21625.65 396.81 42717.19 88888.00 2024-06-18 20:37:43.000 170 21625.64 396.86 42717.16 88888.00 2024-06-18 20:37:44.000 170 21625.61 396.81 42717.15 88888.00 2024-06-18 20:37:45.000 170 21625.63 396.81 42717.19 47834.03 2024-06-18 20:37:46.000 170 21625.65 396.86 42717.21 88888.00 2024-06-18 20:37:47.000 170 21625.64 396.92 42717.21 88888.00 2024-06-18 20:37:48.000 170 21625.62 396.96 42717.24 88888.00 2024-06-18 20:37:49.000 170 21625.62 396.98 42717.26 88888.00 2024-06-18 20:37:50.000 170 21625.61 396.97 42717.25 47833.99 2024-06-18 20:37:51.000 170 21625.62 396.97 42717.24 88888.00 2024-06-18 20:37:52.000 170 21625.64 396.97 42717.22 88888.00 2024-06-18 20:37:53.000 170 21625.68 396.98 42717.22 88888.00 2024-06-18 20:37:54.000 170 21625.72 396.97 42717.25 88888.00 2024-06-18 20:37:55.000 170 21625.73 396.97 42717.25 47834.05 2024-06-18 20:37:56.000 170 21625.75 397.00 42717.26 88888.00 2024-06-18 20:37:57.000 170 21625.72 397.05 42717.25 88888.00 2024-06-18 20:37:58.000 170 21625.63 397.03 42717.22 88888.00 2024-06-18 20:37:59.000 170 21625.59 396.98 42717.19 88888.00 2024-06-18 20:38:00.000 170 21625.66 397.00 42717.18 47834.38 2024-06-18 20:38:01.000 170 21625.79 397.07 42717.21 88888.00 2024-06-18 20:38:02.000 170 21625.81 397.07 42717.22 88888.00 2024-06-18 20:38:03.000 170 21625.74 397.01 42717.22 88888.00 2024-06-18 20:38:04.000 170 21625.69 396.99 42717.27 88888.00 2024-06-18 20:38:05.000 170 21625.68 397.01 42717.31 47834.61 2024-06-18 20:38:06.000 170 21625.67 397.01 42717.31 88888.00 2024-06-18 20:38:07.000 170 21625.68 397.03 42717.31 88888.00 2024-06-18 20:38:08.000 170 21625.75 397.02 42717.31 88888.00 2024-06-18 20:38:09.000 170 21625.82 396.96 42717.30 88888.00 2024-06-18 20:38:10.000 170 21625.87 396.93 42717.28 47834.63 2024-06-18 20:38:11.000 170 21625.90 396.91 42717.26 88888.00 2024-06-18 20:38:12.000 170 21625.90 396.89 42717.22 88888.00 2024-06-18 20:38:13.000 170 21625.90 396.89 42717.22 88888.00 2024-06-18 20:38:14.000 170 21625.95 396.92 42717.22 88888.00 2024-06-18 20:38:15.000 170 21625.99 396.92 42717.20 47834.33 2024-06-18 20:38:16.000 170 21625.95 396.90 42717.16 88888.00 2024-06-18 20:38:17.000 170 21625.91 396.88 42717.17 88888.00 2024-06-18 20:38:18.000 170 21625.94 396.85 42717.22 88888.00 2024-06-18 20:38:19.000 170 21625.93 396.81 42717.22 88888.00 2024-06-18 20:38:20.000 170 21625.88 396.80 42717.16 47834.23 2024-06-18 20:38:21.000 170 21625.88 396.81 42717.13 88888.00 2024-06-18 20:38:22.000 170 21625.89 396.81 42717.13 88888.00 2024-06-18 20:38:23.000 170 21625.91 396.83 42717.13 88888.00 2024-06-18 20:38:24.000 170 21625.92 396.89 42717.17 88888.00 2024-06-18 20:38:25.000 170 21625.90 396.87 42717.21 47834.00 2024-06-18 20:38:26.000 170 21625.89 396.81 42717.23 88888.00 2024-06-18 20:38:27.000 170 21625.89 396.81 42717.22 88888.00 2024-06-18 20:38:28.000 170 21625.86 396.86 42717.24 88888.00 2024-06-18 20:38:29.000 170 21625.84 396.88 42717.26 88888.00 2024-06-18 20:38:30.000 170 21625.82 396.86 42717.22 47834.01 2024-06-18 20:38:31.000 170 21625.78 396.82 42717.17 88888.00 2024-06-18 20:38:32.000 170 21625.76 396.82 42717.15 88888.00 2024-06-18 20:38:33.000 170 21625.79 396.84 42717.15 88888.00 2024-06-18 20:38:34.000 170 21625.81 396.84 42717.14 88888.00 2024-06-18 20:38:35.000 170 21625.77 396.83 42717.09 47834.39 2024-06-18 20:38:36.000 170 21625.73 396.81 42717.03 88888.00 2024-06-18 20:38:37.000 170 21625.77 396.81 42717.06 88888.00 2024-06-18 20:38:38.000 170 21625.86 396.83 42717.14 88888.00 2024-06-18 20:38:39.000 170 21625.89 396.84 42717.12 88888.00 2024-06-18 20:38:40.000 170 21625.85 396.85 42717.09 47834.46 2024-06-18 20:38:41.000 170 21625.84 396.83 42717.09 88888.00 2024-06-18 20:38:42.000 170 21625.85 396.80 42717.07 88888.00 2024-06-18 20:38:43.000 170 21625.84 396.80 42717.05 88888.00 2024-06-18 20:38:44.000 170 21625.82 396.81 42717.04 88888.00 2024-06-18 20:38:45.000 170 21625.82 396.80 42717.06 47834.41 2024-06-18 20:38:46.000 170 21625.86 396.77 42717.07 88888.00 2024-06-18 20:38:47.000 170 21625.87 396.76 42717.05 88888.00 2024-06-18 20:38:48.000 170 21625.85 396.74 42717.04 88888.00 2024-06-18 20:38:49.000 170 21625.84 396.71 42717.06 88888.00 2024-06-18 20:38:50.000 170 21625.85 396.64 42717.04 47834.35 2024-06-18 20:38:51.000 170 21625.92 396.62 42717.03 88888.00 2024-06-18 20:38:52.000 170 21625.99 396.67 42717.05 88888.00 2024-06-18 20:38:53.000 170 21626.01 396.73 42717.06 88888.00 2024-06-18 20:38:54.000 170 21626.04 396.72 42717.04 88888.00 2024-06-18 20:38:55.000 170 21626.08 396.69 42717.01 47834.04 2024-06-18 20:38:56.000 170 21626.06 396.69 42716.96 88888.00 2024-06-18 20:38:57.000 170 21626.03 396.68 42716.96 88888.00 2024-06-18 20:38:58.000 170 21626.08 396.64 42716.97 88888.00 2024-06-18 20:38:59.000 170 21626.16 396.65 42716.95 88888.00 2024-06-18 20:39:00.000 170 21626.19 396.69 42716.93 47834.19 2024-06-18 20:39:01.000 170 21626.20 396.71 42716.91 88888.00 2024-06-18 20:39:02.000 170 21626.27 396.73 42716.89 88888.00 2024-06-18 20:39:03.000 170 21626.33 396.74 42716.88 88888.00 2024-06-18 20:39:04.000 170 21626.31 396.70 42716.87 88888.00 2024-06-18 20:39:05.000 170 21626.28 396.64 42716.87 47834.10 2024-06-18 20:39:06.000 170 21626.31 396.55 42716.88 88888.00 2024-06-18 20:39:07.000 170 21626.36 396.50 42716.90 88888.00 2024-06-18 20:39:08.000 170 21626.38 396.50 42716.91 88888.00 2024-06-18 20:39:09.000 170 21626.39 396.49 42716.86 88888.00 2024-06-18 20:39:10.000 170 21626.46 396.48 42716.82 47834.32 2024-06-18 20:39:11.000 170 21626.55 396.52 42716.81 88888.00 2024-06-18 20:39:12.000 170 21626.56 396.54 42716.77 88888.00 2024-06-18 20:39:13.000 170 21626.51 396.53 42716.73 88888.00 2024-06-18 20:39:14.000 170 21626.50 396.52 42716.75 88888.00 2024-06-18 20:39:15.000 170 21626.54 396.58 42716.82 47834.31 2024-06-18 20:39:16.000 170 21626.57 396.66 42716.87 88888.00 2024-06-18 20:39:17.000 170 21626.57 396.67 42716.84 88888.00 2024-06-18 20:39:18.000 170 21626.57 396.63 42716.79 88888.00 2024-06-18 20:39:19.000 170 21626.60 396.65 42716.82 88888.00 2024-06-18 20:39:20.000 170 21626.67 396.72 42716.89 47834.37 2024-06-18 20:39:21.000 170 21626.69 396.74 42716.89 88888.00 2024-06-18 20:39:22.000 170 21626.66 396.74 42716.83 88888.00 2024-06-18 20:39:23.000 170 21626.65 396.75 42716.83 88888.00 2024-06-18 20:39:24.000 170 21626.67 396.74 42716.90 88888.00 2024-06-18 20:39:25.000 170 21626.66 396.78 42716.94 47834.40 2024-06-18 20:39:26.000 170 21626.63 396.85 42716.88 88888.00 2024-06-18 20:39:27.000 170 21626.60 396.88 42716.87 88888.00 2024-06-18 20:39:28.000 170 21626.57 396.87 42716.88 88888.00 2024-06-18 20:39:29.000 170 21626.52 396.83 42716.88 88888.00 2024-06-18 20:39:30.000 170 21626.49 396.84 42716.91 47834.31 2024-06-18 20:39:31.000 170 21626.47 396.89 42716.96 88888.00 2024-06-18 20:39:32.000 170 21626.47 396.93 42716.95 88888.00 2024-06-18 20:39:33.000 170 21626.48 396.90 42716.91 88888.00 2024-06-18 20:39:34.000 170 21626.48 396.86 42716.89 88888.00 2024-06-18 20:39:35.000 170 21626.45 396.86 42716.91 47834.38 2024-06-18 20:39:36.000 170 21626.48 396.88 42716.98 88888.00 2024-06-18 20:39:37.000 170 21626.52 396.87 42716.98 88888.00 2024-06-18 20:39:38.000 170 21626.46 396.86 42716.94 88888.00 2024-06-18 20:39:39.000 170 21626.38 396.82 42716.89 88888.00 2024-06-18 20:39:40.000 170 21626.35 396.80 42716.88 47833.72 2024-06-18 20:39:41.000 170 21626.39 396.82 42716.88 88888.00 2024-06-18 20:39:42.000 170 21626.38 396.85 42716.86 88888.00 2024-06-18 20:39:43.000 170 21626.30 396.83 42716.82 88888.00 2024-06-18 20:39:44.000 170 21626.24 396.80 42716.82 88888.00 2024-06-18 20:39:45.000 170 21626.24 396.75 42716.86 47834.46 2024-06-18 20:39:46.000 170 21626.25 396.70 42716.86 88888.00 2024-06-18 20:39:47.000 170 21626.26 396.70 42716.84 88888.00 2024-06-18 20:39:48.000 170 21626.28 396.73 42716.84 88888.00 2024-06-18 20:39:49.000 170 21626.32 396.75 42716.86 88888.00 2024-06-18 20:39:50.000 170 21626.33 396.75 42716.88 47834.24 2024-06-18 20:39:51.000 170 21626.34 396.72 42716.89 88888.00 2024-06-18 20:39:52.000 170 21626.40 396.70 42716.88 88888.00 2024-06-18 20:39:53.000 170 21626.45 396.68 42716.85 88888.00 2024-06-18 20:39:54.000 170 21626.46 396.64 42716.81 88888.00 2024-06-18 20:39:55.000 170 21626.44 396.59 42716.78 47834.37 2024-06-18 20:39:56.000 170 21626.46 396.61 42716.78 88888.00 2024-06-18 20:39:57.000 170 21626.52 396.67 42716.82 88888.00 2024-06-18 20:39:58.000 170 21626.58 396.70 42716.86 88888.00 2024-06-18 20:39:59.000 170 21626.58 396.65 42716.85 88888.00 2024-06-18 20:40:00.000 170 21626.54 396.58 42716.81 47834.43 2024-06-18 20:40:01.000 170 21626.50 396.55 42716.80 88888.00 2024-06-18 20:40:02.000 170 21626.49 396.54 42716.80 88888.00 2024-06-18 20:40:03.000 170 21626.52 396.56 42716.79 88888.00 2024-06-18 20:40:04.000 170 21626.58 396.61 42716.81 88888.00 2024-06-18 20:40:05.000 170 21626.62 396.62 42716.83 47834.18 2024-06-18 20:40:06.000 170 21626.62 396.57 42716.82 88888.00 2024-06-18 20:40:07.000 170 21626.59 396.56 42716.82 88888.00 2024-06-18 20:40:08.000 170 21626.61 396.58 42716.81 88888.00 2024-06-18 20:40:09.000 170 21626.68 396.62 42716.82 88888.00 2024-06-18 20:40:10.000 170 21626.68 396.68 42716.85 47834.21 2024-06-18 20:40:11.000 170 21626.59 396.74 42716.89 88888.00 2024-06-18 20:40:12.000 170 21626.51 396.77 42716.89 88888.00 2024-06-18 20:40:13.000 170 21626.49 396.76 42716.87 88888.00 2024-06-18 20:40:14.000 170 21626.46 396.74 42716.84 88888.00 2024-06-18 20:40:15.000 170 21626.39 396.77 42716.82 47833.81 2024-06-18 20:40:16.000 170 21626.36 396.86 42716.82 88888.00 2024-06-18 20:40:17.000 170 21626.37 396.95 42716.84 88888.00 2024-06-18 20:40:18.000 170 21626.32 396.95 42716.88 88888.00 2024-06-18 20:40:19.000 170 21626.23 396.90 42716.89 88888.00 2024-06-18 20:40:20.000 170 21626.16 396.89 42716.93 47834.27 2024-06-18 20:40:21.000 170 21626.09 396.91 42716.94 88888.00 2024-06-18 20:40:22.000 170 21626.05 396.95 42716.93 88888.00 2024-06-18 20:40:23.000 170 21626.03 397.02 42716.95 88888.00 2024-06-18 20:40:24.000 170 21625.99 397.04 42716.98 88888.00 2024-06-18 20:40:25.000 170 21625.93 396.99 42716.95 47834.26 2024-06-18 20:40:26.000 170 21625.89 396.95 42716.94 88888.00 2024-06-18 20:40:27.000 170 21625.84 396.94 42716.96 88888.00 2024-06-18 20:40:28.000 170 21625.78 396.92 42716.99 88888.00 2024-06-18 20:40:29.000 170 21625.76 396.88 42717.00 88888.00 2024-06-18 20:40:30.000 170 21625.79 396.84 42716.99 47834.37 2024-06-18 20:40:31.000 170 21625.82 396.84 42716.98 88888.00 2024-06-18 20:40:32.000 170 21625.80 396.85 42716.97 88888.00 2024-06-18 20:40:33.000 170 21625.76 396.83 42716.95 88888.00 2024-06-18 20:40:34.000 170 21625.76 396.79 42716.93 88888.00 2024-06-18 20:40:35.000 170 21625.81 396.76 42716.94 47834.19 2024-06-18 20:40:36.000 170 21625.84 396.79 42716.97 88888.00 2024-06-18 20:40:37.000 170 21625.85 396.82 42717.01 88888.00 2024-06-18 20:40:38.000 170 21625.86 396.82 42717.03 88888.00 2024-06-18 20:40:39.000 170 21625.90 396.82 42717.02 88888.00 2024-06-18 20:40:40.000 170 21625.92 396.84 42717.01 47834.56 2024-06-18 20:40:41.000 170 21625.92 396.87 42717.03 88888.00 2024-06-18 20:40:42.000 170 21625.93 396.91 42717.10 88888.00 2024-06-18 20:40:43.000 170 21625.93 396.91 42717.12 88888.00 2024-06-18 20:40:44.000 170 21625.94 396.86 42717.07 88888.00 2024-06-18 20:40:45.000 170 21625.98 396.81 42717.00 47834.35 2024-06-18 20:40:46.000 170 21626.04 396.80 42716.96 88888.00 2024-06-18 20:40:47.000 170 21626.09 396.83 42716.96 88888.00 2024-06-18 20:40:48.000 170 21626.12 396.85 42716.96 88888.00 2024-06-18 20:40:49.000 170 21626.17 396.83 42716.95 88888.00 2024-06-18 20:40:50.000 170 21626.22 396.81 42716.94 47834.44 2024-06-18 20:40:51.000 170 21626.24 396.81 42716.95 88888.00 2024-06-18 20:40:52.000 170 21626.23 396.81 42716.96 88888.00 2024-06-18 20:40:53.000 170 21626.24 396.83 42716.96 88888.00 2024-06-18 20:40:54.000 170 21626.25 396.86 42716.96 88888.00 2024-06-18 20:40:55.000 170 21626.26 396.86 42716.97 47834.17 2024-06-18 20:40:56.000 170 21626.28 396.87 42716.97 88888.00 2024-06-18 20:40:57.000 170 21626.31 396.87 42716.96 88888.00 2024-06-18 20:40:58.000 170 21626.33 396.84 42716.95 88888.00 2024-06-18 20:40:59.000 170 21626.34 396.83 42716.96 88888.00 2024-06-18 20:41:00.000 170 21626.32 396.84 42716.99 47834.50 2024-06-18 20:41:01.000 170 21626.31 396.86 42717.00 88888.00 2024-06-18 20:41:02.000 170 21626.26 396.87 42716.96 88888.00 2024-06-18 20:41:03.000 170 21626.22 396.86 42716.91 88888.00 2024-06-18 20:41:04.000 170 21626.23 396.83 42716.90 88888.00 2024-06-18 20:41:05.000 170 21626.26 396.83 42716.92 47834.27 2024-06-18 20:41:06.000 170 21626.27 396.88 42716.93 88888.00 2024-06-18 20:41:07.000 170 21626.23 396.94 42716.96 88888.00 2024-06-18 20:41:08.000 170 21626.18 397.00 42716.99 88888.00 2024-06-18 20:41:09.000 170 21626.17 397.05 42716.99 88888.00 2024-06-18 20:41:10.000 170 21626.18 397.05 42716.98 47834.54 2024-06-18 20:41:11.000 170 21626.17 397.02 42716.96 88888.00 2024-06-18 20:41:12.000 170 21626.13 397.02 42716.98 88888.00 2024-06-18 20:41:13.000 170 21626.09 397.06 42717.06 88888.00 2024-06-18 20:41:14.000 170 21626.07 397.09 42717.09 88888.00 2024-06-18 20:41:15.000 170 21626.08 397.12 42717.06 47834.40 2024-06-18 20:41:16.000 170 21626.10 397.15 42717.00 88888.00 2024-06-18 20:41:17.000 170 21626.08 397.17 42716.94 88888.00 2024-06-18 20:41:18.000 170 21626.01 397.15 42716.90 88888.00 2024-06-18 20:41:19.000 170 21625.99 397.13 42716.91 88888.00 2024-06-18 20:41:20.000 170 21626.01 397.15 42716.98 47834.52 2024-06-18 20:41:21.000 170 21625.99 397.15 42717.05 88888.00 2024-06-18 20:41:22.000 170 21625.92 397.11 42717.05 88888.00 2024-06-18 20:41:23.000 170 21625.88 397.09 42717.05 88888.00 2024-06-18 20:41:24.000 170 21625.88 397.15 42717.10 88888.00 2024-06-18 20:41:25.000 170 21625.85 397.23 42717.14 47834.22 2024-06-18 20:41:26.000 170 21625.81 397.22 42717.16 88888.00 2024-06-18 20:41:27.000 170 21625.77 397.12 42717.15 88888.00 2024-06-18 20:41:28.000 170 21625.78 397.06 42717.12 88888.00 2024-06-18 20:41:29.000 170 21625.84 397.05 42717.13 88888.00 2024-06-18 20:41:30.000 170 21625.85 397.04 42717.19 47834.33 2024-06-18 20:41:31.000 170 21625.80 397.06 42717.23 88888.00 2024-06-18 20:41:32.000 170 21625.77 397.11 42717.19 88888.00 2024-06-18 20:41:33.000 170 21625.76 397.12 42717.14 88888.00 2024-06-18 20:41:34.000 170 21625.81 397.10 42717.14 88888.00 2024-06-18 20:41:35.000 170 21625.86 397.07 42717.18 47834.06 2024-06-18 20:41:36.000 170 21625.86 397.03 42717.18 88888.00 2024-06-18 20:41:37.000 170 21625.87 396.97 42717.16 88888.00 2024-06-18 20:41:38.000 170 21625.91 396.95 42717.15 88888.00 2024-06-18 20:41:39.000 170 21625.95 396.96 42717.16 88888.00 2024-06-18 20:41:40.000 170 21626.00 396.98 42717.16 47834.34 2024-06-18 20:41:41.000 170 21626.02 396.98 42717.15 88888.00 2024-06-18 20:41:42.000 170 21626.01 396.98 42717.16 88888.00 2024-06-18 20:41:43.000 170 21626.00 397.02 42717.18 88888.00 2024-06-18 20:41:44.000 170 21625.98 397.03 42717.16 88888.00 2024-06-18 20:41:45.000 170 21625.97 397.02 42717.14 47834.28 2024-06-18 20:41:46.000 170 21626.00 397.02 42717.17 88888.00 2024-06-18 20:41:47.000 170 21626.04 397.04 42717.21 88888.00 2024-06-18 20:41:48.000 170 21626.05 397.02 42717.22 88888.00 2024-06-18 20:41:49.000 170 21626.04 396.98 42717.21 88888.00 2024-06-18 20:41:50.000 170 21626.03 396.94 42717.15 47834.88 2024-06-18 20:41:51.000 170 21626.05 396.97 42717.09 88888.00 2024-06-18 20:41:52.000 170 21626.06 397.03 42717.06 88888.00 2024-06-18 20:41:53.000 170 21626.03 397.05 42717.05 88888.00 2024-06-18 20:41:54.000 170 21626.03 397.04 42717.06 88888.00 2024-06-18 20:41:55.000 170 21626.07 397.07 42717.10 47834.66 2024-06-18 20:41:56.000 170 21626.11 397.12 42717.15 88888.00 2024-06-18 20:41:57.000 170 21626.10 397.13 42717.16 88888.00 2024-06-18 20:41:58.000 170 21626.10 397.10 42717.13 88888.00 2024-06-18 20:41:59.000 170 21626.10 397.07 42717.13 88888.00 2024-06-18 20:42:00.000 170 21626.08 397.08 42717.15 47834.44 2024-06-18 20:42:01.000 170 21626.07 397.10 42717.17 88888.00 2024-06-18 20:42:02.000 170 21626.06 397.10 42717.19 88888.00 2024-06-18 20:42:03.000 170 21626.01 397.11 42717.24 88888.00 2024-06-18 20:42:04.000 170 21625.95 397.16 42717.24 88888.00 2024-06-18 20:42:05.000 170 21625.93 397.23 42717.21 47834.22 2024-06-18 20:42:06.000 170 21625.92 397.25 42717.18 88888.00 2024-06-18 20:42:07.000 170 21625.88 397.21 42717.15 88888.00 2024-06-18 20:42:08.000 170 21625.82 397.22 42717.13 88888.00 2024-06-18 20:42:09.000 170 21625.78 397.28 42717.14 88888.00 2024-06-18 20:42:10.000 170 21625.80 397.32 42717.16 47834.22 2024-06-18 20:42:11.000 170 21625.85 397.29 42717.15 88888.00 2024-06-18 20:42:12.000 170 21625.88 397.24 42717.14 88888.00 2024-06-18 20:42:13.000 170 21625.87 397.21 42717.18 88888.00 2024-06-18 20:42:14.000 170 21625.85 397.19 42717.20 88888.00 2024-06-18 20:42:15.000 170 21625.87 397.18 42717.17 47834.51 2024-06-18 20:42:16.000 170 21625.93 397.21 42717.18 88888.00 2024-06-18 20:42:17.000 170 21625.99 397.25 42717.21 88888.00 2024-06-18 20:42:18.000 170 21626.03 397.24 42717.20 88888.00 2024-06-18 20:42:19.000 170 21626.03 397.17 42717.18 88888.00 2024-06-18 20:42:20.000 170 21626.02 397.07 42717.17 47834.38 2024-06-18 20:42:21.000 170 21626.00 397.04 42717.15 88888.00 2024-06-18 20:42:22.000 170 21625.98 397.05 42717.12 88888.00 2024-06-18 20:42:23.000 170 21625.96 397.06 42717.11 88888.00 2024-06-18 20:42:24.000 170 21625.95 397.08 42717.14 88888.00 2024-06-18 20:42:25.000 170 21625.94 397.11 42717.18 47834.82 2024-06-18 20:42:26.000 170 21625.95 397.09 42717.16 88888.00 2024-06-18 20:42:27.000 170 21625.97 397.09 42717.10 88888.00 2024-06-18 20:42:28.000 170 21625.97 397.13 42717.08 88888.00 2024-06-18 20:42:29.000 170 21625.92 397.14 42717.12 88888.00 2024-06-18 20:42:30.000 170 21625.88 397.10 42717.16 47834.42 2024-06-18 20:42:31.000 170 21625.88 397.05 42717.15 88888.00 2024-06-18 20:42:32.000 170 21625.87 397.03 42717.12 88888.00 2024-06-18 20:42:33.000 170 21625.89 397.02 42717.11 88888.00 2024-06-18 20:42:34.000 170 21625.94 397.01 42717.12 88888.00 2024-06-18 20:42:35.000 170 21625.97 397.01 42717.12 47834.30 2024-06-18 20:42:36.000 170 21625.98 396.99 42717.11 88888.00 2024-06-18 20:42:37.000 170 21626.00 396.95 42717.09 88888.00 2024-06-18 20:42:38.000 170 21626.07 396.94 42717.12 88888.00 2024-06-18 20:42:39.000 170 21626.11 396.94 42717.12 88888.00 2024-06-18 20:42:40.000 170 21626.07 396.92 42717.03 47834.34 2024-06-18 20:42:41.000 170 21626.02 396.89 42716.96 88888.00 2024-06-18 20:42:42.000 170 21626.03 396.88 42716.95 88888.00 2024-06-18 20:42:43.000 170 21626.06 396.90 42716.96 88888.00 2024-06-18 20:42:44.000 170 21626.05 396.90 42716.99 88888.00 2024-06-18 20:42:45.000 170 21626.03 396.87 42717.00 47834.46 2024-06-18 20:42:46.000 170 21626.06 396.83 42716.99 88888.00 2024-06-18 20:42:47.000 170 21626.05 396.85 42716.98 88888.00 2024-06-18 20:42:48.000 170 21625.98 396.89 42716.97 88888.00 2024-06-18 20:42:49.000 170 21625.94 396.92 42716.96 88888.00 2024-06-18 20:42:50.000 170 21625.99 396.91 42716.99 47834.26 2024-06-18 20:42:51.000 170 21626.02 396.85 42717.02 88888.00 2024-06-18 20:42:52.000 170 21625.99 396.81 42717.04 88888.00 2024-06-18 20:42:53.000 170 21625.96 396.85 42717.05 88888.00 2024-06-18 20:42:54.000 170 21625.95 396.93 42717.04 88888.00 2024-06-18 20:42:55.000 170 21625.99 396.99 42717.06 47834.60 2024-06-18 20:42:56.000 170 21626.02 397.00 42717.07 88888.00 2024-06-18 20:42:57.000 170 21626.02 396.98 42717.04 88888.00 2024-06-18 20:42:58.000 170 21625.99 396.95 42717.01 88888.00 2024-06-18 20:42:59.000 170 21625.98 396.92 42717.00 88888.00 2024-06-18 20:43:00.000 170 21625.99 396.90 42717.02 47834.51 2024-06-18 20:43:01.000 170 21625.96 396.92 42717.05 88888.00 2024-06-18 20:43:02.000 170 21625.89 396.97 42717.10 88888.00 2024-06-18 20:43:03.000 170 21625.86 397.03 42717.11 88888.00 2024-06-18 20:43:04.000 170 21625.84 397.04 42717.11 88888.00 2024-06-18 20:43:05.000 170 21625.80 397.02 42717.11 47834.01 2024-06-18 20:43:06.000 170 21625.78 397.00 42717.15 88888.00 2024-06-18 20:43:07.000 170 21625.81 397.00 42717.18 88888.00 2024-06-18 20:43:08.000 170 21625.85 397.04 42717.18 88888.00 2024-06-18 20:43:09.000 170 21625.88 397.08 42717.21 88888.00 2024-06-18 20:43:10.000 170 21625.87 397.10 42717.25 47834.11 2024-06-18 20:43:11.000 170 21625.81 397.08 42717.23 88888.00 2024-06-18 20:43:12.000 170 21625.72 397.06 42717.18 88888.00 2024-06-18 20:43:13.000 170 21625.65 397.08 42717.13 88888.00 2024-06-18 20:43:14.000 170 21625.60 397.12 42717.12 88888.00 2024-06-18 20:43:15.000 170 21625.58 397.14 42717.15 47834.26 2024-06-18 20:43:16.000 170 21625.61 397.12 42717.19 88888.00 2024-06-18 20:43:17.000 170 21625.65 397.11 42717.20 88888.00 2024-06-18 20:43:18.000 170 21625.65 397.14 42717.16 88888.00 2024-06-18 20:43:19.000 170 21625.64 397.21 42717.16 88888.00 2024-06-18 20:43:20.000 170 21625.65 397.25 42717.17 47833.87 2024-06-18 20:43:21.000 170 21625.63 397.23 42717.14 88888.00 2024-06-18 20:43:22.000 170 21625.59 397.17 42717.09 88888.00 2024-06-18 20:43:23.000 170 21625.56 397.10 42717.05 88888.00 2024-06-18 20:43:24.000 170 21625.58 397.08 42717.04 88888.00 2024-06-18 20:43:25.000 170 21625.62 397.13 42717.09 47834.28 2024-06-18 20:43:26.000 170 21625.62 397.19 42717.15 88888.00 2024-06-18 20:43:27.000 170 21625.58 397.20 42717.16 88888.00 2024-06-18 20:43:28.000 170 21625.54 397.19 42717.14 88888.00 2024-06-18 20:43:29.000 170 21625.53 397.16 42717.11 88888.00 2024-06-18 20:43:30.000 170 21625.52 397.12 42717.07 47834.41 2024-06-18 20:43:31.000 170 21625.52 397.11 42717.05 88888.00 2024-06-18 20:43:32.000 170 21625.55 397.11 42717.09 88888.00 2024-06-18 20:43:33.000 170 21625.60 397.10 42717.16 88888.00 2024-06-18 20:43:34.000 170 21625.61 397.12 42717.17 88888.00 2024-06-18 20:43:35.000 170 21625.56 397.14 42717.13 47834.07 2024-06-18 20:43:36.000 170 21625.49 397.15 42717.09 88888.00 2024-06-18 20:43:37.000 170 21625.49 397.16 42717.08 88888.00 2024-06-18 20:43:38.000 170 21625.50 397.16 42717.06 88888.00 2024-06-18 20:43:39.000 170 21625.46 397.15 42717.06 88888.00 2024-06-18 20:43:40.000 170 21625.42 397.13 42717.08 47834.20 2024-06-18 20:43:41.000 170 21625.42 397.09 42717.11 88888.00 2024-06-18 20:43:42.000 170 21625.46 397.10 42717.15 88888.00 2024-06-18 20:43:43.000 170 21625.52 397.12 42717.18 88888.00 2024-06-18 20:43:44.000 170 21625.57 397.11 42717.15 88888.00 2024-06-18 20:43:45.000 170 21625.58 397.06 42717.11 47834.00 2024-06-18 20:43:46.000 170 21625.57 397.02 42717.06 88888.00 2024-06-18 20:43:47.000 170 21625.57 397.04 42717.05 88888.00 2024-06-18 20:43:48.000 170 21625.56 397.06 42717.03 88888.00 2024-06-18 20:43:49.000 170 21625.61 397.05 42717.03 88888.00 2024-06-18 20:43:50.000 170 21625.68 397.04 42717.04 47833.97 2024-06-18 20:43:51.000 170 21625.71 397.11 42717.05 88888.00 2024-06-18 20:43:52.000 170 21625.73 397.20 42717.06 88888.00 2024-06-18 20:43:53.000 170 21625.77 397.24 42717.09 88888.00 2024-06-18 20:43:54.000 170 21625.75 397.21 42717.12 88888.00 2024-06-18 20:43:55.000 170 21625.67 397.15 42717.14 47834.30 2024-06-18 20:43:56.000 170 21625.62 397.11 42717.17 88888.00 2024-06-18 20:43:57.000 170 21625.63 397.11 42717.17 88888.00 2024-06-18 20:43:58.000 170 21625.63 397.11 42717.13 88888.00 2024-06-18 20:43:59.000 170 21625.64 397.12 42717.11 88888.00 2024-06-18 20:44:00.000 170 21625.67 397.13 42717.11 47834.09 2024-06-18 20:44:01.000 170 21625.70 397.14 42717.12 88888.00 2024-06-18 20:44:02.000 170 21625.71 397.12 42717.13 88888.00 2024-06-18 20:44:03.000 170 21625.68 397.04 42717.12 88888.00 2024-06-18 20:44:04.000 170 21625.65 396.98 42717.11 88888.00 2024-06-18 20:44:05.000 170 21625.67 396.97 42717.09 47834.42 2024-06-18 20:44:06.000 170 21625.73 397.00 42717.04 88888.00 2024-06-18 20:44:07.000 170 21625.79 397.05 42717.06 88888.00 2024-06-18 20:44:08.000 170 21625.84 397.08 42717.11 88888.00 2024-06-18 20:44:09.000 170 21625.85 397.08 42717.12 88888.00 2024-06-18 20:44:10.000 170 21625.87 397.05 42717.12 47834.41 2024-06-18 20:44:11.000 170 21625.89 397.00 42717.08 88888.00 2024-06-18 20:44:12.000 170 21625.91 396.95 42717.06 88888.00 2024-06-18 20:44:13.000 170 21625.94 396.96 42717.10 88888.00 2024-06-18 20:44:14.000 170 21625.97 397.01 42717.15 88888.00 2024-06-18 20:44:15.000 170 21625.99 397.05 42717.14 47834.37 2024-06-18 20:44:16.000 170 21626.03 397.04 42717.09 88888.00 2024-06-18 20:44:17.000 170 21626.08 396.98 42717.06 88888.00 2024-06-18 20:44:18.000 170 21626.08 396.94 42717.05 88888.00 2024-06-18 20:44:19.000 170 21626.06 396.95 42717.02 88888.00 2024-06-18 20:44:20.000 170 21626.06 396.98 42717.01 47834.17 2024-06-18 20:44:21.000 170 21626.06 396.99 42717.01 88888.00 2024-06-18 20:44:22.000 170 21626.06 396.97 42717.00 88888.00 2024-06-18 20:44:23.000 170 21626.12 396.98 42717.01 88888.00 2024-06-18 20:44:24.000 170 21626.16 397.03 42717.02 88888.00 2024-06-18 20:44:25.000 170 21626.16 397.07 42716.99 47834.26 2024-06-18 20:44:26.000 170 21626.16 397.06 42716.96 88888.00 2024-06-18 20:44:27.000 170 21626.19 396.99 42716.95 88888.00 2024-06-18 20:44:28.000 170 21626.23 396.95 42716.93 88888.00 2024-06-18 20:44:29.000 170 21626.23 396.98 42716.92 88888.00 2024-06-18 20:44:30.000 170 21626.20 397.02 42716.91 47834.46 2024-06-18 20:44:31.000 170 21626.19 397.04 42716.90 88888.00 2024-06-18 20:44:32.000 170 21626.22 397.02 42716.93 88888.00 2024-06-18 20:44:33.000 170 21626.27 397.00 42716.98 88888.00 2024-06-18 20:44:34.000 170 21626.30 397.00 42716.98 88888.00 2024-06-18 20:44:35.000 170 21626.29 397.03 42716.93 47834.52 2024-06-18 20:44:36.000 170 21626.26 397.05 42716.91 88888.00 2024-06-18 20:44:37.000 170 21626.23 397.03 42716.91 88888.00 2024-06-18 20:44:38.000 170 21626.24 396.99 42716.91 88888.00 2024-06-18 20:44:39.000 170 21626.30 396.96 42716.90 88888.00 2024-06-18 20:44:40.000 170 21626.36 396.94 42716.89 47834.53 2024-06-18 20:44:41.000 170 21626.36 396.95 42716.89 88888.00 2024-06-18 20:44:42.000 170 21626.33 396.96 42716.91 88888.00 2024-06-18 20:44:43.000 170 21626.36 396.93 42716.93 88888.00 2024-06-18 20:44:44.000 170 21626.42 396.85 42716.90 88888.00 2024-06-18 20:44:45.000 170 21626.42 396.79 42716.83 47833.93 2024-06-18 20:44:46.000 170 21626.40 396.78 42716.76 88888.00 2024-06-18 20:44:47.000 170 21626.44 396.77 42716.71 88888.00 2024-06-18 20:44:48.000 170 21626.49 396.76 42716.71 88888.00 2024-06-18 20:44:49.000 170 21626.49 396.78 42716.72 88888.00 2024-06-18 20:44:50.000 170 21626.48 396.83 42716.73 47834.01 2024-06-18 20:44:51.000 170 21626.52 396.83 42716.79 88888.00 2024-06-18 20:44:52.000 170 21626.58 396.78 42716.83 88888.00 2024-06-18 20:44:53.000 170 21626.59 396.74 42716.81 88888.00 2024-06-18 20:44:54.000 170 21626.59 396.74 42716.77 88888.00 2024-06-18 20:44:55.000 170 21626.60 396.77 42716.77 47834.19 2024-06-18 20:44:56.000 170 21626.61 396.81 42716.80 88888.00 2024-06-18 20:44:57.000 170 21626.66 396.87 42716.82 88888.00 2024-06-18 20:44:58.000 170 21626.72 396.89 42716.80 88888.00 2024-06-18 20:44:59.000 170 21626.75 396.87 42716.78 88888.00 2024-06-18 20:45:00.000 170 21626.76 396.86 42716.77 47834.48 2024-06-18 20:45:01.000 170 21626.75 396.88 42716.75 88888.00 2024-06-18 20:45:02.000 170 21626.73 396.91 42716.77 88888.00 2024-06-18 20:45:03.000 170 21626.76 396.88 42716.79 88888.00 2024-06-18 20:45:04.000 170 21626.79 396.85 42716.79 88888.00 2024-06-18 20:45:05.000 170 21626.81 396.83 42716.79 47833.81 2024-06-18 20:45:06.000 170 21626.86 396.78 42716.76 88888.00 2024-06-18 20:45:07.000 170 21626.94 396.74 42716.72 88888.00 2024-06-18 20:45:08.000 170 21626.97 396.75 42716.71 88888.00 2024-06-18 20:45:09.000 170 21626.90 396.76 42716.70 88888.00 2024-06-18 20:45:10.000 170 21626.88 396.75 42716.66 47834.65 2024-06-18 20:45:11.000 170 21626.91 396.71 42716.61 88888.00 2024-06-18 20:45:12.000 170 21626.92 396.67 42716.60 88888.00 2024-06-18 20:45:13.000 170 21626.88 396.66 42716.62 88888.00 2024-06-18 20:45:14.000 170 21626.85 396.68 42716.64 88888.00 2024-06-18 20:45:15.000 170 21626.84 396.69 42716.61 47834.20 2024-06-18 20:45:16.000 170 21626.82 396.68 42716.55 88888.00 2024-06-18 20:45:17.000 170 21626.83 396.64 42716.52 88888.00 2024-06-18 20:45:18.000 170 21626.82 396.60 42716.50 88888.00 2024-06-18 20:45:19.000 170 21626.74 396.57 42716.48 88888.00 2024-06-18 20:45:20.000 170 21626.69 396.56 42716.49 47834.45 2024-06-18 20:45:21.000 170 21626.69 396.58 42716.54 88888.00 2024-06-18 20:45:22.000 170 21626.68 396.65 42716.53 88888.00 2024-06-18 20:45:23.000 170 21626.65 396.70 42716.49 88888.00 2024-06-18 20:45:24.000 170 21626.63 396.70 42716.50 88888.00 2024-06-18 20:45:25.000 170 21626.63 396.71 42716.54 47834.38 2024-06-18 20:45:26.000 170 21626.58 396.71 42716.51 88888.00 2024-06-18 20:45:27.000 170 21626.51 396.68 42716.43 88888.00 2024-06-18 20:45:28.000 170 21626.49 396.68 42716.40 88888.00 2024-06-18 20:45:29.000 170 21626.53 396.71 42716.45 88888.00 2024-06-18 20:45:30.000 170 21626.53 396.74 42716.50 47834.20 2024-06-18 20:45:31.000 170 21626.49 396.75 42716.49 88888.00 2024-06-18 20:45:32.000 170 21626.47 396.76 42716.46 88888.00 2024-06-18 20:45:33.000 170 21626.49 396.78 42716.50 88888.00 2024-06-18 20:45:34.000 170 21626.47 396.82 42716.56 88888.00 2024-06-18 20:45:35.000 170 21626.44 396.86 42716.57 47834.42 2024-06-18 20:45:36.000 170 21626.43 396.86 42716.55 88888.00 2024-06-18 20:45:37.000 170 21626.42 396.81 42716.54 88888.00 2024-06-18 20:45:38.000 170 21626.40 396.80 42716.54 88888.00 2024-06-18 20:45:39.000 170 21626.41 396.88 42716.55 88888.00 2024-06-18 20:45:40.000 170 21626.41 396.97 42716.56 47834.07 2024-06-18 20:45:41.000 170 21626.37 397.02 42716.57 88888.00 2024-06-18 20:45:42.000 170 21626.31 397.04 42716.57 88888.00 2024-06-18 20:45:43.000 170 21626.25 397.07 42716.54 88888.00 2024-06-18 20:45:44.000 170 21626.19 397.08 42716.50 88888.00 2024-06-18 20:45:45.000 170 21626.21 397.08 42716.51 47834.14 2024-06-18 20:45:46.000 170 21626.26 397.13 42716.57 88888.00 2024-06-18 20:45:47.000 170 21626.29 397.18 42716.66 88888.00 2024-06-18 20:45:48.000 170 21626.31 397.18 42716.70 88888.00 2024-06-18 20:45:49.000 170 21626.35 397.14 42716.73 88888.00 2024-06-18 20:45:50.000 170 21626.35 397.13 42716.77 47834.32 2024-06-18 20:45:51.000 170 21626.30 397.14 42716.76 88888.00 2024-06-18 20:45:52.000 170 21626.20 397.14 42716.69 88888.00 2024-06-18 20:45:53.000 170 21626.16 397.14 42716.70 88888.00 2024-06-18 20:45:54.000 170 21626.20 397.17 42716.75 88888.00 2024-06-18 20:45:55.000 170 21626.22 397.20 42716.79 47834.05 2024-06-18 20:45:56.000 170 21626.19 397.24 42716.82 88888.00 2024-06-18 20:45:57.000 170 21626.18 397.27 42716.86 88888.00 2024-06-18 20:45:58.000 170 21626.16 397.24 42716.86 88888.00 2024-06-18 20:45:59.000 170 21626.09 397.17 42716.82 88888.00 2024-06-18 20:46:00.000 170 21626.03 397.11 42716.77 47834.33 2024-06-18 20:46:01.000 170 21626.03 397.09 42716.76 88888.00 2024-06-18 20:46:02.000 170 21626.07 397.10 42716.81 88888.00 2024-06-18 20:46:03.000 170 21626.06 397.10 42716.87 88888.00 2024-06-18 20:46:04.000 170 21626.03 397.11 42716.88 88888.00 2024-06-18 20:46:05.000 170 21626.00 397.10 42716.85 47834.12 2024-06-18 20:46:06.000 170 21626.01 397.06 42716.81 88888.00 2024-06-18 20:46:07.000 170 21626.04 396.99 42716.77 88888.00 2024-06-18 20:46:08.000 170 21626.07 396.94 42716.76 88888.00 2024-06-18 20:46:09.000 170 21626.10 396.93 42716.77 88888.00 2024-06-18 20:46:10.000 170 21626.12 396.94 42716.79 47834.17 2024-06-18 20:46:11.000 170 21626.13 396.94 42716.82 88888.00 2024-06-18 20:46:12.000 170 21626.14 396.92 42716.86 88888.00 2024-06-18 20:46:13.000 170 21626.17 396.90 42716.86 88888.00 2024-06-18 20:46:14.000 170 21626.24 396.90 42716.85 88888.00 2024-06-18 20:46:15.000 170 21626.28 396.91 42716.87 47834.23 2024-06-18 20:46:16.000 170 21626.28 396.93 42716.88 88888.00 2024-06-18 20:46:17.000 170 21626.27 396.95 42716.87 88888.00 2024-06-18 20:46:18.000 170 21626.24 396.95 42716.82 88888.00 2024-06-18 20:46:19.000 170 21626.25 396.93 42716.79 88888.00 2024-06-18 20:46:20.000 170 21626.32 396.94 42716.83 47834.44 2024-06-18 20:46:21.000 170 21626.38 396.99 42716.87 88888.00 2024-06-18 20:46:22.000 170 21626.38 397.01 42716.84 88888.00 2024-06-18 20:46:23.000 170 21626.34 396.96 42716.78 88888.00 2024-06-18 20:46:24.000 170 21626.29 396.88 42716.78 88888.00 2024-06-18 20:46:25.000 170 21626.29 396.83 42716.80 47834.31 2024-06-18 20:46:26.000 170 21626.32 396.82 42716.80 88888.00 2024-06-18 20:46:27.000 170 21626.35 396.86 42716.78 88888.00 2024-06-18 20:46:28.000 170 21626.38 396.94 42716.78 88888.00 2024-06-18 20:46:29.000 170 21626.42 397.01 42716.81 88888.00 2024-06-18 20:46:30.000 170 21626.48 397.05 42716.86 47834.11 2024-06-18 20:46:31.000 170 21626.55 397.06 42716.94 88888.00 2024-06-18 20:46:32.000 170 21626.53 397.07 42716.96 88888.00 2024-06-18 20:46:33.000 170 21626.44 397.11 42716.90 88888.00 2024-06-18 20:46:34.000 170 21626.37 397.17 42716.86 88888.00 2024-06-18 20:46:35.000 170 21626.33 397.20 42716.86 47834.70 2024-06-18 20:46:36.000 170 21626.33 397.19 42716.89 88888.00 2024-06-18 20:46:37.000 170 21626.34 397.20 42716.93 88888.00 2024-06-18 20:46:38.000 170 21626.32 397.23 42716.96 88888.00 2024-06-18 20:46:39.000 170 21626.28 397.23 42716.99 88888.00 2024-06-18 20:46:40.000 170 21626.28 397.23 42717.00 47834.38 2024-06-18 20:46:41.000 170 21626.31 397.26 42716.94 88888.00 2024-06-18 20:46:42.000 170 21626.32 397.27 42716.88 88888.00 2024-06-18 20:46:43.000 170 21626.33 397.29 42716.88 88888.00 2024-06-18 20:46:44.000 170 21626.34 397.32 42716.94 88888.00 2024-06-18 20:46:45.000 170 21626.34 397.37 42716.98 47834.10 2024-06-18 20:46:46.000 170 21626.29 397.41 42716.94 88888.00 2024-06-18 20:46:47.000 170 21626.25 397.44 42716.89 88888.00 2024-06-18 20:46:48.000 170 21626.26 397.48 42716.87 88888.00 2024-06-18 20:46:49.000 170 21626.29 397.47 42716.90 88888.00 2024-06-18 20:46:50.000 170 21626.31 397.44 42716.94 47834.61 2024-06-18 20:46:51.000 170 21626.33 397.40 42716.95 88888.00 2024-06-18 20:46:52.000 170 21626.35 397.39 42716.95 88888.00 2024-06-18 20:46:53.000 170 21626.37 397.42 42716.97 88888.00 2024-06-18 20:46:54.000 170 21626.38 397.46 42717.02 88888.00 2024-06-18 20:46:55.000 170 21626.39 397.49 42717.08 47834.50 2024-06-18 20:46:56.000 170 21626.41 397.48 42717.08 88888.00 2024-06-18 20:46:57.000 170 21626.40 397.42 42717.02 88888.00 2024-06-18 20:46:58.000 170 21626.37 397.37 42716.95 88888.00 2024-06-18 20:46:59.000 170 21626.35 397.37 42716.94 88888.00 2024-06-18 20:47:00.000 170 21626.34 397.39 42716.94 47834.49 2024-06-18 20:47:01.000 170 21626.35 397.41 42716.94 88888.00 2024-06-18 20:47:02.000 170 21626.33 397.42 42716.95 88888.00 2024-06-18 20:47:03.000 170 21626.29 397.39 42716.95 88888.00 2024-06-18 20:47:04.000 170 21626.27 397.37 42716.96 88888.00 2024-06-18 20:47:05.000 170 21626.29 397.39 42716.97 47834.92 2024-06-18 20:47:06.000 170 21626.31 397.37 42716.94 88888.00 2024-06-18 20:47:07.000 170 21626.31 397.30 42716.91 88888.00 2024-06-18 20:47:08.000 170 21626.32 397.25 42716.93 88888.00 2024-06-18 20:47:09.000 170 21626.33 397.25 42716.94 88888.00 2024-06-18 20:47:10.000 170 21626.33 397.30 42716.91 47834.17 2024-06-18 20:47:11.000 170 21626.29 397.32 42716.87 88888.00 2024-06-18 20:47:12.000 170 21626.30 397.29 42716.88 88888.00 2024-06-18 20:47:13.000 170 21626.38 397.27 42716.91 88888.00 2024-06-18 20:47:14.000 170 21626.44 397.26 42716.92 88888.00 2024-06-18 20:47:15.000 170 21626.46 397.27 42716.91 47834.59 2024-06-18 20:47:16.000 170 21626.48 397.24 42716.89 88888.00 2024-06-18 20:47:17.000 170 21626.48 397.23 42716.91 88888.00 2024-06-18 20:47:18.000 170 21626.44 397.25 42716.95 88888.00 2024-06-18 20:47:19.000 170 21626.41 397.28 42716.95 88888.00 2024-06-18 20:47:20.000 170 21626.42 397.26 42716.91 47834.22 2024-06-18 20:47:21.000 170 21626.41 397.23 42716.86 88888.00 2024-06-18 20:47:22.000 170 21626.36 397.19 42716.80 88888.00 2024-06-18 20:47:23.000 170 21626.33 397.15 42716.80 88888.00 2024-06-18 20:47:24.000 170 21626.37 397.13 42716.83 88888.00 2024-06-18 20:47:25.000 170 21626.42 397.10 42716.83 47834.08 2024-06-18 20:47:26.000 170 21626.42 397.08 42716.82 88888.00 2024-06-18 20:47:27.000 170 21626.40 397.06 42716.82 88888.00 2024-06-18 20:47:28.000 170 21626.41 397.03 42716.81 88888.00 2024-06-18 20:47:29.000 170 21626.44 397.00 42716.78 88888.00 2024-06-18 20:47:30.000 170 21626.43 396.97 42716.73 47833.91 2024-06-18 20:47:31.000 170 21626.40 396.95 42716.69 88888.00 2024-06-18 20:47:32.000 170 21626.40 396.95 42716.68 88888.00 2024-06-18 20:47:33.000 170 21626.44 396.99 42716.65 88888.00 2024-06-18 20:47:34.000 170 21626.47 397.05 42716.67 88888.00 2024-06-18 20:47:35.000 170 21626.44 397.07 42716.74 47834.52 2024-06-18 20:47:36.000 170 21626.41 397.05 42716.77 88888.00 2024-06-18 20:47:37.000 170 21626.42 397.04 42716.75 88888.00 2024-06-18 20:47:38.000 170 21626.44 397.04 42716.73 88888.00 2024-06-18 20:47:39.000 170 21626.43 397.03 42716.73 88888.00 2024-06-18 20:47:40.000 170 21626.36 397.01 42716.72 47834.13 2024-06-18 20:47:41.000 170 21626.32 397.02 42716.75 88888.00 2024-06-18 20:47:42.000 170 21626.30 397.05 42716.80 88888.00 2024-06-18 20:47:43.000 170 21626.28 397.09 42716.84 88888.00 2024-06-18 20:47:44.000 170 21626.28 397.10 42716.83 88888.00 2024-06-18 20:47:45.000 170 21626.31 397.09 42716.81 47834.06 2024-06-18 20:47:46.000 170 21626.29 397.09 42716.79 88888.00 2024-06-18 20:47:47.000 170 21626.25 397.08 42716.76 88888.00 2024-06-18 20:47:48.000 170 21626.24 397.08 42716.75 88888.00 2024-06-18 20:47:49.000 170 21626.23 397.09 42716.74 88888.00 2024-06-18 20:47:50.000 170 21626.21 397.08 42716.71 47834.27 2024-06-18 20:47:51.000 170 21626.24 397.09 42716.73 88888.00 2024-06-18 20:47:52.000 170 21626.29 397.11 42716.77 88888.00 2024-06-18 20:47:53.000 170 21626.34 397.14 42716.79 88888.00 2024-06-18 20:47:54.000 170 21626.36 397.18 42716.79 88888.00 2024-06-18 20:47:55.000 170 21626.37 397.17 42716.78 47834.14 2024-06-18 20:47:56.000 170 21626.35 397.13 42716.77 88888.00 2024-06-18 20:47:57.000 170 21626.33 397.10 42716.78 88888.00 2024-06-18 20:47:58.000 170 21626.35 397.09 42716.77 88888.00 2024-06-18 20:47:59.000 170 21626.41 397.08 42716.76 88888.00 2024-06-18 20:48:00.000 170 21626.47 397.09 42716.75 47834.60 2024-06-18 20:48:01.000 170 21626.46 397.09 42716.72 88888.00 2024-06-18 20:48:02.000 170 21626.44 397.05 42716.73 88888.00 2024-06-18 20:48:03.000 170 21626.47 396.97 42716.77 88888.00 2024-06-18 20:48:04.000 170 21626.48 396.92 42716.77 88888.00 2024-06-18 20:48:05.000 170 21626.47 396.92 42716.74 47833.91 2024-06-18 20:48:06.000 170 21626.49 396.94 42716.71 88888.00 2024-06-18 20:48:07.000 170 21626.52 396.98 42716.71 88888.00 2024-06-18 20:48:08.000 170 21626.53 397.00 42716.74 88888.00 2024-06-18 20:48:09.000 170 21626.49 396.98 42716.76 88888.00 2024-06-18 20:48:10.000 170 21626.48 396.93 42716.76 47834.10 2024-06-18 20:48:11.000 170 21626.50 396.92 42716.77 88888.00 2024-06-18 20:48:12.000 170 21626.49 396.91 42716.78 88888.00 2024-06-18 20:48:13.000 170 21626.49 396.91 42716.77 88888.00 2024-06-18 20:48:14.000 170 21626.53 396.93 42716.77 88888.00 2024-06-18 20:48:15.000 170 21626.60 396.99 42716.73 47833.98 2024-06-18 20:48:16.000 170 21626.69 397.04 42716.68 88888.00 2024-06-18 20:48:17.000 170 21626.72 397.05 42716.66 88888.00 2024-06-18 20:48:18.000 170 21626.70 397.03 42716.66 88888.00 2024-06-18 20:48:19.000 170 21626.67 396.99 42716.66 88888.00 2024-06-18 20:48:20.000 170 21626.66 396.95 42716.68 47834.95 2024-06-18 20:48:21.000 170 21626.68 396.93 42716.68 88888.00 2024-06-18 20:48:22.000 170 21626.67 396.91 42716.68 88888.00 2024-06-18 20:48:23.000 170 21626.65 396.91 42716.69 88888.00 2024-06-18 20:48:24.000 170 21626.65 396.94 42716.71 88888.00 2024-06-18 20:48:25.000 170 21626.62 396.95 42716.74 47833.92 2024-06-18 20:48:26.000 170 21626.57 396.93 42716.79 88888.00 2024-06-18 20:48:27.000 170 21626.53 396.94 42716.79 88888.00 2024-06-18 20:48:28.000 170 21626.54 396.99 42716.74 88888.00 2024-06-18 20:48:29.000 170 21626.52 397.00 42716.68 88888.00 2024-06-18 20:48:30.000 170 21626.48 396.96 42716.66 47834.12 2024-06-18 20:48:31.000 170 21626.48 396.90 42716.66 88888.00 2024-06-18 20:48:32.000 170 21626.54 396.90 42716.69 88888.00 2024-06-18 20:48:33.000 170 21626.57 396.93 42716.75 88888.00 2024-06-18 20:48:34.000 170 21626.52 396.91 42716.74 88888.00 2024-06-18 20:48:35.000 170 21626.44 396.89 42716.69 47834.14 2024-06-18 20:48:36.000 170 21626.43 396.88 42716.66 88888.00 2024-06-18 20:48:37.000 170 21626.47 396.82 42716.65 88888.00 2024-06-18 20:48:38.000 170 21626.45 396.76 42716.64 88888.00 2024-06-18 20:48:39.000 170 21626.40 396.73 42716.62 88888.00 2024-06-18 20:48:40.000 170 21626.37 396.71 42716.62 47834.24 2024-06-18 20:48:41.000 170 21626.36 396.69 42716.64 88888.00 2024-06-18 20:48:42.000 170 21626.36 396.69 42716.63 88888.00 2024-06-18 20:48:43.000 170 21626.35 396.70 42716.60 88888.00 2024-06-18 20:48:44.000 170 21626.34 396.70 42716.58 88888.00 2024-06-18 20:48:45.000 170 21626.32 396.67 42716.54 47833.61 2024-06-18 20:48:46.000 170 21626.27 396.61 42716.50 88888.00 2024-06-18 20:48:47.000 170 21626.25 396.53 42716.46 88888.00 2024-06-18 20:48:48.000 170 21626.31 396.51 42716.46 88888.00 2024-06-18 20:48:49.000 170 21626.37 396.55 42716.48 88888.00 2024-06-18 20:48:50.000 170 21626.40 396.59 42716.54 47834.33 2024-06-18 20:48:51.000 170 21626.37 396.55 42716.57 88888.00 2024-06-18 20:48:52.000 170 21626.31 396.50 42716.55 88888.00 2024-06-18 20:48:53.000 170 21626.31 396.50 42716.52 88888.00 2024-06-18 20:48:54.000 170 21626.35 396.49 42716.50 88888.00 2024-06-18 20:48:55.000 170 21626.44 396.47 42716.52 47834.12 2024-06-18 20:48:56.000 170 21626.49 396.43 42716.53 88888.00 2024-06-18 20:48:57.000 170 21626.46 396.38 42716.51 88888.00 2024-06-18 20:48:58.000 170 21626.40 396.35 42716.52 88888.00 2024-06-18 20:48:59.000 170 21626.41 396.39 42716.59 88888.00 2024-06-18 20:49:00.000 170 21626.47 396.44 42716.61 47833.72 2024-06-18 20:49:01.000 170 21626.49 396.48 42716.54 88888.00 2024-06-18 20:49:02.000 170 21626.47 396.49 42716.47 88888.00 2024-06-18 20:49:03.000 170 21626.48 396.45 42716.44 88888.00 2024-06-18 20:49:04.000 170 21626.52 396.38 42716.42 88888.00 2024-06-18 20:49:05.000 170 21626.56 396.37 42716.39 47834.65 2024-06-18 20:49:06.000 170 21626.57 396.43 42716.41 88888.00 2024-06-18 20:49:07.000 170 21626.57 396.48 42716.48 88888.00 2024-06-18 20:49:08.000 170 21626.56 396.42 42716.51 88888.00 2024-06-18 20:49:09.000 170 21626.53 396.31 42716.48 88888.00 2024-06-18 20:49:10.000 170 21626.47 396.25 42716.41 47834.16 2024-06-18 20:49:11.000 170 21626.46 396.26 42716.35 88888.00 2024-06-18 20:49:12.000 170 21626.51 396.34 42716.34 88888.00 2024-06-18 20:49:13.000 170 21626.53 396.40 42716.38 88888.00 2024-06-18 20:49:14.000 170 21626.50 396.40 42716.44 88888.00 2024-06-18 20:49:15.000 170 21626.48 396.40 42716.48 47833.98 2024-06-18 20:49:16.000 170 21626.52 396.43 42716.50 88888.00 2024-06-18 20:49:17.000 170 21626.56 396.45 42716.54 88888.00 2024-06-18 20:49:18.000 170 21626.56 396.45 42716.52 88888.00 2024-06-18 20:49:19.000 170 21626.55 396.44 42716.48 88888.00 2024-06-18 20:49:20.000 170 21626.56 396.44 42716.48 47834.14 2024-06-18 20:49:21.000 170 21626.53 396.44 42716.51 88888.00 2024-06-18 20:49:22.000 170 21626.50 396.47 42716.52 88888.00 2024-06-18 20:49:23.000 170 21626.50 396.56 42716.52 88888.00 2024-06-18 20:49:24.000 170 21626.51 396.64 42716.55 88888.00 2024-06-18 20:49:25.000 170 21626.53 396.69 42716.56 47833.99 2024-06-18 20:49:26.000 170 21626.50 396.73 42716.54 88888.00 2024-06-18 20:49:27.000 170 21626.45 396.76 42716.50 88888.00 2024-06-18 20:49:28.000 170 21626.42 396.77 42716.49 88888.00 2024-06-18 20:49:29.000 170 21626.43 396.80 42716.51 88888.00 2024-06-18 20:49:30.000 170 21626.45 396.85 42716.56 47834.27 2024-06-18 20:49:31.000 170 21626.46 396.89 42716.60 88888.00 2024-06-18 20:49:32.000 170 21626.45 396.93 42716.62 88888.00 2024-06-18 20:49:33.000 170 21626.47 396.95 42716.62 88888.00 2024-06-18 20:49:34.000 170 21626.51 396.91 42716.62 88888.00 2024-06-18 20:49:35.000 170 21626.56 396.82 42716.62 47834.10 2024-06-18 20:49:36.000 170 21626.64 396.79 42716.60 88888.00 2024-06-18 20:49:37.000 170 21626.68 396.80 42716.57 88888.00 2024-06-18 20:49:38.000 170 21626.65 396.80 42716.57 88888.00 2024-06-18 20:49:39.000 170 21626.65 396.80 42716.60 88888.00 2024-06-18 20:49:40.000 170 21626.71 396.85 42716.63 47833.92 2024-06-18 20:49:41.000 170 21626.77 396.88 42716.63 88888.00 2024-06-18 20:49:42.000 170 21626.79 396.88 42716.62 88888.00 2024-06-18 20:49:43.000 170 21626.80 396.88 42716.64 88888.00 2024-06-18 20:49:44.000 170 21626.81 396.85 42716.66 88888.00 2024-06-18 20:49:45.000 170 21626.82 396.79 42716.64 47834.33 2024-06-18 20:49:46.000 170 21626.83 396.77 42716.60 88888.00 2024-06-18 20:49:47.000 170 21626.84 396.83 42716.61 88888.00 2024-06-18 20:49:48.000 170 21626.85 396.90 42716.65 88888.00 2024-06-18 20:49:49.000 170 21626.86 396.93 42716.66 88888.00 2024-06-18 20:49:50.000 170 21626.86 396.94 42716.70 47834.42 2024-06-18 20:49:51.000 170 21626.87 396.93 42716.72 88888.00 2024-06-18 20:49:52.000 170 21626.91 396.90 42716.69 88888.00 2024-06-18 20:49:53.000 170 21626.97 396.91 42716.65 88888.00 2024-06-18 20:49:54.000 170 21626.96 396.93 42716.64 88888.00 2024-06-18 20:49:55.000 170 21626.95 396.91 42716.64 47834.24 2024-06-18 20:49:56.000 170 21627.02 396.89 42716.64 88888.00 2024-06-18 20:49:57.000 170 21627.11 396.91 42716.62 88888.00 2024-06-18 20:49:58.000 170 21627.16 396.92 42716.59 88888.00 2024-06-18 20:49:59.000 170 21627.18 396.88 42716.57 88888.00 2024-06-18 20:50:00.000 170 21627.20 396.85 42716.54 47834.66 2024-06-18 20:50:01.000 170 21627.25 396.86 42716.55 88888.00 2024-06-18 20:50:02.000 170 21627.28 396.87 42716.57 88888.00 2024-06-18 20:50:03.000 170 21627.27 396.85 42716.57 88888.00 2024-06-18 20:50:04.000 170 21627.26 396.83 42716.61 88888.00 2024-06-18 20:50:05.000 170 21627.26 396.82 42716.65 47834.46 2024-06-18 20:50:06.000 170 21627.29 396.83 42716.62 88888.00 2024-06-18 20:50:07.000 170 21627.34 396.82 42716.57 88888.00 2024-06-18 20:50:08.000 170 21627.35 396.81 42716.57 88888.00 2024-06-18 20:50:09.000 170 21627.35 396.79 42716.60 88888.00 2024-06-18 20:50:10.000 170 21627.41 396.79 42716.63 47834.29 2024-06-18 20:50:11.000 170 21627.52 396.81 42716.65 88888.00 2024-06-18 20:50:12.000 170 21627.57 396.82 42716.62 88888.00 2024-06-18 20:50:13.000 170 21627.58 396.80 42716.60 88888.00 2024-06-18 20:50:14.000 170 21627.58 396.81 42716.59 88888.00 2024-06-18 20:50:15.000 170 21627.56 396.83 42716.57 47834.17 2024-06-18 20:50:16.000 170 21627.52 396.84 42716.56 88888.00 2024-06-18 20:50:17.000 170 21627.52 396.82 42716.54 88888.00 2024-06-18 20:50:18.000 170 21627.55 396.80 42716.51 88888.00 2024-06-18 20:50:19.000 170 21627.58 396.80 42716.49 88888.00 2024-06-18 20:50:20.000 170 21627.61 396.83 42716.52 47834.23 2024-06-18 20:50:21.000 170 21627.64 396.93 42716.57 88888.00 2024-06-18 20:50:22.000 170 21627.61 397.01 42716.59 88888.00 2024-06-18 20:50:23.000 170 21627.56 397.03 42716.57 88888.00 2024-06-18 20:50:24.000 170 21627.55 397.01 42716.55 88888.00 2024-06-18 20:50:25.000 170 21627.56 397.03 42716.50 47834.56 2024-06-18 20:50:26.000 170 21627.56 397.07 42716.47 88888.00 2024-06-18 20:50:27.000 170 21627.61 397.11 42716.46 88888.00 2024-06-18 20:50:28.000 170 21627.66 397.15 42716.48 88888.00 2024-06-18 20:50:29.000 170 21627.64 397.14 42716.52 88888.00 2024-06-18 20:50:30.000 170 21627.57 397.08 42716.55 47834.16 2024-06-18 20:50:31.000 170 21627.58 397.05 42716.57 88888.00 2024-06-18 20:50:32.000 170 21627.61 397.07 42716.57 88888.00 2024-06-18 20:50:33.000 170 21627.60 397.08 42716.53 88888.00 2024-06-18 20:50:34.000 170 21627.60 397.08 42716.47 88888.00 2024-06-18 20:50:35.000 170 21627.62 397.10 42716.45 47834.34 2024-06-18 20:50:36.000 170 21627.61 397.11 42716.46 88888.00 2024-06-18 20:50:37.000 170 21627.60 397.10 42716.46 88888.00 2024-06-18 20:50:38.000 170 21627.61 397.12 42716.48 88888.00 2024-06-18 20:50:39.000 170 21627.63 397.18 42716.52 88888.00 2024-06-18 20:50:40.000 170 21627.66 397.20 42716.52 47834.71 2024-06-18 20:50:41.000 170 21627.68 397.16 42716.47 88888.00 2024-06-18 20:50:42.000 170 21627.69 397.12 42716.44 88888.00 2024-06-18 20:50:43.000 170 21627.71 397.12 42716.48 88888.00 2024-06-18 20:50:44.000 170 21627.73 397.18 42716.53 88888.00 2024-06-18 20:50:45.000 170 21627.69 397.24 42716.52 47834.70 2024-06-18 20:50:46.000 170 21627.61 397.29 42716.48 88888.00 2024-06-18 20:50:47.000 170 21627.54 397.34 42716.46 88888.00 2024-06-18 20:50:48.000 170 21627.51 397.36 42716.48 88888.00 2024-06-18 20:50:49.000 170 21627.46 397.36 42716.54 88888.00 2024-06-18 20:50:50.000 170 21627.35 397.36 42716.56 47834.64 2024-06-18 20:50:51.000 170 21627.31 397.36 42716.53 88888.00 2024-06-18 20:50:52.000 170 21627.34 397.37 42716.52 88888.00 2024-06-18 20:50:53.000 170 21627.38 397.40 42716.57 88888.00 2024-06-18 20:50:54.000 170 21627.39 397.46 42716.64 88888.00 2024-06-18 20:50:55.000 170 21627.37 397.52 42716.70 47834.52 2024-06-18 20:50:56.000 170 21627.31 397.55 42716.71 88888.00 2024-06-18 20:50:57.000 170 21627.24 397.53 42716.67 88888.00 2024-06-18 20:50:58.000 170 21627.22 397.50 42716.67 88888.00 2024-06-18 20:50:59.000 170 21627.23 397.46 42716.69 88888.00 2024-06-18 20:51:00.000 170 21627.24 397.42 42716.66 47834.84 2024-06-18 20:51:01.000 170 21627.22 397.39 42716.64 88888.00 2024-06-18 20:51:02.000 170 21627.19 397.42 42716.68 88888.00 2024-06-18 20:51:03.000 170 21627.17 397.49 42716.75 88888.00 2024-06-18 20:51:04.000 170 21627.19 397.52 42716.79 88888.00 2024-06-18 20:51:05.000 170 21627.21 397.50 42716.79 47834.44 2024-06-18 20:51:06.000 170 21627.20 397.45 42716.78 88888.00 2024-06-18 20:51:07.000 170 21627.15 397.41 42716.74 88888.00 2024-06-18 20:51:08.000 170 21627.13 397.39 42716.74 88888.00 2024-06-18 20:51:09.000 170 21627.16 397.39 42716.79 88888.00 2024-06-18 20:51:10.000 170 21627.16 397.38 42716.79 47834.56 2024-06-18 20:51:11.000 170 21627.13 397.37 42716.75 88888.00 2024-06-18 20:51:12.000 170 21627.15 397.35 42716.74 88888.00 2024-06-18 20:51:13.000 170 21627.18 397.33 42716.75 88888.00 2024-06-18 20:51:14.000 170 21627.18 397.36 42716.77 88888.00 2024-06-18 20:51:15.000 170 21627.14 397.36 42716.75 47833.99 2024-06-18 20:51:16.000 170 21627.11 397.28 42716.70 88888.00 2024-06-18 20:51:17.000 170 21627.09 397.19 42716.68 88888.00 2024-06-18 20:51:18.000 170 21627.08 397.18 42716.68 88888.00 2024-06-18 20:51:19.000 170 21627.08 397.21 42716.69 88888.00 2024-06-18 20:51:20.000 170 21627.04 397.23 42716.69 47834.31 2024-06-18 20:51:21.000 170 21627.00 397.21 42716.72 88888.00 2024-06-18 20:51:22.000 170 21626.99 397.21 42716.74 88888.00 2024-06-18 20:51:23.000 170 21626.99 397.19 42716.71 88888.00 2024-06-18 20:51:24.000 170 21626.98 397.13 42716.64 88888.00 2024-06-18 20:51:25.000 170 21627.00 397.07 42716.62 47834.22 2024-06-18 20:51:26.000 170 21627.02 397.07 42716.66 88888.00 2024-06-18 20:51:27.000 170 21627.00 397.09 42716.68 88888.00 2024-06-18 20:51:28.000 170 21626.97 397.10 42716.70 88888.00 2024-06-18 20:51:29.000 170 21626.99 397.09 42716.71 88888.00 2024-06-18 20:51:30.000 170 21627.00 397.10 42716.71 47833.88 2024-06-18 20:51:31.000 170 21626.97 397.12 42716.68 88888.00 2024-06-18 20:51:32.000 170 21626.92 397.07 42716.64 88888.00 2024-06-18 20:51:33.000 170 21626.93 397.03 42716.64 88888.00 2024-06-18 20:51:34.000 170 21626.98 397.04 42716.67 88888.00 2024-06-18 20:51:35.000 170 21627.02 397.03 42716.70 47834.10 2024-06-18 20:51:36.000 170 21627.04 397.00 42716.75 88888.00 2024-06-18 20:51:37.000 170 21627.08 397.02 42716.79 88888.00 2024-06-18 20:51:38.000 170 21627.12 397.09 42716.78 88888.00 2024-06-18 20:51:39.000 170 21627.12 397.16 42716.76 88888.00 2024-06-18 20:51:40.000 170 21627.10 397.20 42716.74 47834.37 2024-06-18 20:51:41.000 170 21627.09 397.20 42716.73 88888.00 2024-06-18 20:51:42.000 170 21627.10 397.20 42716.73 88888.00 2024-06-18 20:51:43.000 170 21627.10 397.20 42716.73 88888.00 2024-06-18 20:51:44.000 170 21627.14 397.20 42716.74 88888.00 2024-06-18 20:51:45.000 170 21627.19 397.23 42716.74 47834.65 2024-06-18 20:51:46.000 170 21627.18 397.23 42716.74 88888.00 2024-06-18 20:51:47.000 170 21627.13 397.19 42716.76 88888.00 2024-06-18 20:51:48.000 170 21627.12 397.15 42716.74 88888.00 2024-06-18 20:51:49.000 170 21627.14 397.14 42716.71 88888.00 2024-06-18 20:51:50.000 170 21627.12 397.16 42716.74 47834.65 2024-06-18 20:51:51.000 170 21627.11 397.21 42716.79 88888.00 2024-06-18 20:51:52.000 170 21627.13 397.25 42716.79 88888.00 2024-06-18 20:51:53.000 170 21627.12 397.26 42716.77 88888.00 2024-06-18 20:51:54.000 170 21627.11 397.27 42716.77 88888.00 2024-06-18 20:51:55.000 170 21627.14 397.28 42716.78 47834.20 2024-06-18 20:51:56.000 170 21627.15 397.27 42716.78 88888.00 2024-06-18 20:51:57.000 170 21627.14 397.25 42716.75 88888.00 2024-06-18 20:51:58.000 170 21627.15 397.22 42716.71 88888.00 2024-06-18 20:51:59.000 170 21627.22 397.24 42716.70 88888.00 2024-06-18 20:52:00.000 170 21627.29 397.28 42716.73 47834.36 2024-06-18 20:52:01.000 170 21627.30 397.28 42716.78 88888.00 2024-06-18 20:52:02.000 170 21627.31 397.24 42716.78 88888.00 2024-06-18 20:52:03.000 170 21627.35 397.19 42716.73 88888.00 2024-06-18 20:52:04.000 170 21627.42 397.17 42716.69 88888.00 2024-06-18 20:52:05.000 170 21627.47 397.21 42716.66 47834.51 2024-06-18 20:52:06.000 170 21627.49 397.28 42716.67 88888.00 2024-06-18 20:52:07.000 170 21627.49 397.29 42716.69 88888.00 2024-06-18 20:52:08.000 170 21627.50 397.22 42716.67 88888.00 2024-06-18 20:52:09.000 170 21627.50 397.18 42716.62 88888.00 2024-06-18 20:52:10.000 170 21627.49 397.20 42716.62 47835.02 2024-06-18 20:52:11.000 170 21627.50 397.20 42716.64 88888.00 2024-06-18 20:52:12.000 170 21627.55 397.16 42716.64 88888.00 2024-06-18 20:52:13.000 170 21627.62 397.18 42716.65 88888.00 2024-06-18 20:52:14.000 170 21627.67 397.22 42716.69 88888.00 2024-06-18 20:52:15.000 170 21627.68 397.23 42716.69 47834.33 2024-06-18 20:52:16.000 170 21627.69 397.19 42716.66 88888.00 2024-06-18 20:52:17.000 170 21627.74 397.19 42716.67 88888.00 2024-06-18 20:52:18.000 170 21627.77 397.20 42716.70 88888.00 2024-06-18 20:52:19.000 170 21627.74 397.15 42716.71 88888.00 2024-06-18 20:52:20.000 170 21627.71 397.09 42716.66 47834.47 2024-06-18 20:52:21.000 170 21627.74 397.06 42716.62 88888.00 2024-06-18 20:52:22.000 170 21627.79 397.03 42716.62 88888.00 2024-06-18 20:52:23.000 170 21627.81 396.98 42716.64 88888.00 2024-06-18 20:52:24.000 170 21627.83 396.99 42716.63 88888.00 2024-06-18 20:52:25.000 170 21627.85 397.03 42716.60 47834.92 2024-06-18 20:52:26.000 170 21627.85 397.02 42716.57 88888.00 2024-06-18 20:52:27.000 170 21627.85 396.99 42716.55 88888.00 2024-06-18 20:52:28.000 170 21627.87 396.99 42716.52 88888.00 2024-06-18 20:52:29.000 170 21627.86 397.01 42716.51 88888.00 2024-06-18 20:52:30.000 170 21627.85 397.01 42716.50 47834.39 2024-06-18 20:52:31.000 170 21627.87 397.00 42716.48 88888.00 2024-06-18 20:52:32.000 170 21627.88 397.03 42716.51 88888.00 2024-06-18 20:52:33.000 170 21627.88 397.04 42716.55 88888.00 2024-06-18 20:52:34.000 170 21627.87 397.04 42716.56 88888.00 2024-06-18 20:52:35.000 170 21627.88 397.03 42716.55 47834.23 2024-06-18 20:52:36.000 170 21627.90 397.01 42716.53 88888.00 2024-06-18 20:52:37.000 170 21627.90 396.99 42716.52 88888.00 2024-06-18 20:52:38.000 170 21627.87 396.98 42716.52 88888.00 2024-06-18 20:52:39.000 170 21627.85 396.99 42716.55 88888.00 2024-06-18 20:52:40.000 170 21627.86 397.02 42716.57 47834.31 2024-06-18 20:52:41.000 170 21627.85 396.99 42716.54 88888.00 2024-06-18 20:52:42.000 170 21627.81 396.98 42716.52 88888.00 2024-06-18 20:52:43.000 170 21627.78 397.05 42716.52 88888.00 2024-06-18 20:52:44.000 170 21627.77 397.10 42716.53 88888.00 2024-06-18 20:52:45.000 170 21627.77 397.12 42716.54 47834.59 2024-06-18 20:52:46.000 170 21627.78 397.11 42716.57 88888.00 2024-06-18 20:52:47.000 170 21627.82 397.09 42716.56 88888.00 2024-06-18 20:52:48.000 170 21627.85 397.08 42716.52 88888.00 2024-06-18 20:52:49.000 170 21627.87 397.08 42716.49 88888.00 2024-06-18 20:52:50.000 170 21627.88 397.06 42716.49 47834.70 2024-06-18 20:52:51.000 170 21627.87 397.05 42716.51 88888.00 2024-06-18 20:52:52.000 170 21627.85 397.07 42716.50 88888.00 2024-06-18 20:52:53.000 170 21627.83 397.11 42716.49 88888.00 2024-06-18 20:52:54.000 170 21627.82 397.13 42716.50 88888.00 2024-06-18 20:52:55.000 170 21627.80 397.13 42716.51 47835.26 2024-06-18 20:52:56.000 170 21627.81 397.13 42716.52 88888.00 2024-06-18 20:52:57.000 170 21627.83 397.10 42716.53 88888.00 2024-06-18 20:52:58.000 170 21627.83 397.05 42716.52 88888.00 2024-06-18 20:52:59.000 170 21627.87 397.04 42716.54 88888.00 2024-06-18 20:53:00.000 170 21627.91 397.03 42716.59 47834.55 2024-06-18 20:53:01.000 170 21627.87 397.00 42716.59 88888.00 2024-06-18 20:53:02.000 170 21627.79 397.03 42716.59 88888.00 2024-06-18 20:53:03.000 170 21627.74 397.04 42716.59 88888.00 2024-06-18 20:53:04.000 170 21627.72 396.99 42716.55 88888.00 2024-06-18 20:53:05.000 170 21627.72 396.96 42716.50 47834.92 2024-06-18 20:53:06.000 170 21627.72 396.94 42716.48 88888.00 2024-06-18 20:53:07.000 170 21627.72 396.92 42716.49 88888.00 2024-06-18 20:53:08.000 170 21627.74 396.89 42716.50 88888.00 2024-06-18 20:53:09.000 170 21627.78 396.87 42716.52 88888.00 2024-06-18 20:53:10.000 170 21627.76 396.87 42716.54 47834.61 2024-06-18 20:53:11.000 170 21627.73 396.88 42716.51 88888.00 2024-06-18 20:53:12.000 170 21627.78 396.88 42716.46 88888.00 2024-06-18 20:53:13.000 170 21627.86 396.89 42716.42 88888.00 2024-06-18 20:53:14.000 170 21627.90 396.92 42716.41 88888.00 2024-06-18 20:53:15.000 170 21627.91 396.94 42716.41 47834.54 2024-06-18 20:53:16.000 170 21627.93 396.92 42716.41 88888.00 2024-06-18 20:53:17.000 170 21627.96 396.88 42716.38 88888.00 2024-06-18 20:53:18.000 170 21627.98 396.89 42716.34 88888.00 2024-06-18 20:53:19.000 170 21627.94 396.91 42716.32 88888.00 2024-06-18 20:53:20.000 170 21627.87 396.88 42716.31 47834.56 2024-06-18 20:53:21.000 170 21627.85 396.87 42716.31 88888.00 2024-06-18 20:53:22.000 170 21627.91 396.94 42716.36 88888.00 2024-06-18 20:53:23.000 170 21627.96 397.00 42716.41 88888.00 2024-06-18 20:53:24.000 170 21627.93 396.98 42716.44 88888.00 2024-06-18 20:53:25.000 170 21627.89 396.95 42716.47 47834.80 2024-06-18 20:53:26.000 170 21627.90 396.94 42716.50 88888.00 2024-06-18 20:53:27.000 170 21627.89 396.91 42716.49 88888.00 2024-06-18 20:53:28.000 170 21627.85 396.89 42716.41 88888.00 2024-06-18 20:53:29.000 170 21627.79 396.93 42716.34 88888.00 2024-06-18 20:53:30.000 170 21627.74 396.97 42716.36 47834.68 2024-06-18 20:53:31.000 170 21627.72 396.99 42716.41 88888.00 2024-06-18 20:53:32.000 170 21627.71 397.00 42716.41 88888.00 2024-06-18 20:53:33.000 170 21627.70 397.00 42716.35 88888.00 2024-06-18 20:53:34.000 170 21627.69 396.97 42716.29 88888.00 2024-06-18 20:53:35.000 170 21627.67 396.93 42716.31 47834.24 2024-06-18 20:53:36.000 170 21627.61 396.86 42716.33 88888.00 2024-06-18 20:53:37.000 170 21627.57 396.80 42716.34 88888.00 2024-06-18 20:53:38.000 170 21627.55 396.76 42716.32 88888.00 2024-06-18 20:53:39.000 170 21627.51 396.72 42716.29 88888.00 2024-06-18 20:53:40.000 170 21627.48 396.71 42716.30 47834.13 2024-06-18 20:53:41.000 170 21627.48 396.78 42716.35 88888.00 2024-06-18 20:53:42.000 170 21627.50 396.85 42716.40 88888.00 2024-06-18 20:53:43.000 170 21627.53 396.85 42716.41 88888.00 2024-06-18 20:53:44.000 170 21627.53 396.82 42716.41 88888.00 2024-06-18 20:53:45.000 170 21627.52 396.81 42716.40 47834.01 2024-06-18 20:53:46.000 170 21627.50 396.78 42716.40 88888.00 2024-06-18 20:53:47.000 170 21627.48 396.73 42716.39 88888.00 2024-06-18 20:53:48.000 170 21627.47 396.69 42716.37 88888.00 2024-06-18 20:53:49.000 170 21627.49 396.71 42716.36 88888.00 2024-06-18 20:53:50.000 170 21627.54 396.71 42716.32 47834.46 2024-06-18 20:53:51.000 170 21627.57 396.63 42716.31 88888.00 2024-06-18 20:53:52.000 170 21627.60 396.52 42716.34 88888.00 2024-06-18 20:53:53.000 170 21627.62 396.47 42716.34 88888.00 2024-06-18 20:53:54.000 170 21627.66 396.51 42716.29 88888.00 2024-06-18 20:53:55.000 170 21627.74 396.56 42716.22 47834.22 2024-06-18 20:53:56.000 170 21627.81 396.55 42716.18 88888.00 2024-06-18 20:53:57.000 170 21627.82 396.55 42716.22 88888.00 2024-06-18 20:53:58.000 170 21627.82 396.60 42716.28 88888.00 2024-06-18 20:53:59.000 170 21627.85 396.64 42716.28 88888.00 2024-06-18 20:54:00.000 170 21627.90 396.63 42716.24 47834.56 2024-06-18 20:54:01.000 170 21627.94 396.59 42716.21 88888.00 2024-06-18 20:54:02.000 170 21627.98 396.58 42716.23 88888.00 2024-06-18 20:54:03.000 170 21627.98 396.58 42716.26 88888.00 2024-06-18 20:54:04.000 170 21627.97 396.59 42716.27 88888.00 2024-06-18 20:54:05.000 170 21628.02 396.62 42716.31 47834.47 2024-06-18 20:54:06.000 170 21628.05 396.64 42716.34 88888.00 2024-06-18 20:54:07.000 170 21628.02 396.63 42716.31 88888.00 2024-06-18 20:54:08.000 170 21628.01 396.62 42716.26 88888.00 2024-06-18 20:54:09.000 170 21628.04 396.64 42716.25 88888.00 2024-06-18 20:54:10.000 170 21628.09 396.69 42716.25 47834.80 2024-06-18 20:54:11.000 170 21628.13 396.72 42716.25 88888.00 2024-06-18 20:54:12.000 170 21628.17 396.74 42716.26 88888.00 2024-06-18 20:54:13.000 170 21628.21 396.77 42716.30 88888.00 2024-06-18 20:54:14.000 170 21628.22 396.81 42716.35 88888.00 2024-06-18 20:54:15.000 170 21628.17 396.81 42716.36 47834.94 2024-06-18 20:54:16.000 170 21628.13 396.80 42716.35 88888.00 2024-06-18 20:54:17.000 170 21628.11 396.82 42716.33 88888.00 2024-06-18 20:54:18.000 170 21628.08 396.81 42716.31 88888.00 2024-06-18 20:54:19.000 170 21628.06 396.77 42716.31 88888.00 2024-06-18 20:54:20.000 170 21628.06 396.73 42716.32 47834.29 2024-06-18 20:54:21.000 170 21628.00 396.71 42716.33 88888.00 2024-06-18 20:54:22.000 170 21627.92 396.73 42716.34 88888.00 2024-06-18 20:54:23.000 170 21627.85 396.72 42716.34 88888.00 2024-06-18 20:54:24.000 170 21627.79 396.66 42716.31 88888.00 2024-06-18 20:54:25.000 170 21627.75 396.57 42716.29 47834.47 2024-06-18 20:54:26.000 170 21627.74 396.50 42716.26 88888.00 2024-06-18 20:54:27.000 170 21627.69 396.48 42716.22 88888.00 2024-06-18 20:54:28.000 170 21627.64 396.49 42716.20 88888.00 2024-06-18 20:54:29.000 170 21627.62 396.47 42716.21 88888.00 2024-06-18 20:54:30.000 170 21627.66 396.43 42716.24 47834.15 2024-06-18 20:54:31.000 170 21627.69 396.44 42716.27 88888.00 2024-06-18 20:54:32.000 170 21627.68 396.46 42716.27 88888.00 2024-06-18 20:54:33.000 170 21627.66 396.48 42716.25 88888.00 2024-06-18 20:54:34.000 170 21627.67 396.45 42716.23 88888.00 2024-06-18 20:54:35.000 170 21627.69 396.39 42716.19 47834.38 2024-06-18 20:54:36.000 170 21627.71 396.36 42716.17 88888.00 2024-06-18 20:54:37.000 170 21627.73 396.35 42716.16 88888.00 2024-06-18 20:54:38.000 170 21627.79 396.35 42716.18 88888.00 2024-06-18 20:54:39.000 170 21627.84 396.37 42716.22 88888.00 2024-06-18 20:54:40.000 170 21627.85 396.42 42716.24 47834.33 2024-06-18 20:54:41.000 170 21627.86 396.47 42716.24 88888.00 2024-06-18 20:54:42.000 170 21627.85 396.47 42716.20 88888.00 2024-06-18 20:54:43.000 170 21627.84 396.41 42716.13 88888.00 2024-06-18 20:54:44.000 170 21627.86 396.36 42716.10 88888.00 2024-06-18 20:54:45.000 170 21627.92 396.33 42716.11 47834.13 2024-06-18 20:54:46.000 170 21627.97 396.29 42716.14 88888.00 2024-06-18 20:54:47.000 170 21627.97 396.28 42716.18 88888.00 2024-06-18 20:54:48.000 170 21627.98 396.36 42716.19 88888.00 2024-06-18 20:54:49.000 170 21628.02 396.46 42716.19 88888.00 2024-06-18 20:54:50.000 170 21628.07 396.48 42716.17 47834.55 2024-06-18 20:54:51.000 170 21628.09 396.41 42716.11 88888.00 2024-06-18 20:54:52.000 170 21628.15 396.36 42716.09 88888.00 2024-06-18 20:54:53.000 170 21628.26 396.37 42716.11 88888.00 2024-06-18 20:54:54.000 170 21628.35 396.41 42716.17 88888.00 2024-06-18 20:54:55.000 170 21628.39 396.43 42716.19 47834.78 2024-06-18 20:54:56.000 170 21628.42 396.48 42716.18 88888.00 2024-06-18 20:54:57.000 170 21628.48 396.55 42716.17 88888.00 2024-06-18 20:54:58.000 170 21628.57 396.60 42716.16 88888.00 2024-06-18 20:54:59.000 170 21628.65 396.62 42716.15 88888.00 2024-06-18 20:55:00.000 170 21628.69 396.63 42716.16 47834.40 2024-06-18 20:55:01.000 170 21628.75 396.64 42716.16 88888.00 2024-06-18 20:55:02.000 170 21628.79 396.65 42716.14 88888.00 2024-06-18 20:55:03.000 170 21628.81 396.67 42716.13 88888.00 2024-06-18 20:55:04.000 170 21628.87 396.71 42716.18 88888.00 2024-06-18 20:55:05.000 170 21628.98 396.76 42716.23 47834.64 2024-06-18 20:55:06.000 170 21629.08 396.79 42716.29 88888.00 2024-06-18 20:55:07.000 170 21629.10 396.81 42716.33 88888.00 2024-06-18 20:55:08.000 170 21629.02 396.82 42716.34 88888.00 2024-06-18 20:55:09.000 170 21628.95 396.87 42716.31 88888.00 2024-06-18 20:55:10.000 170 21628.97 396.91 42716.27 47835.05 2024-06-18 20:55:11.000 170 21629.02 396.91 42716.23 88888.00 2024-06-18 20:55:12.000 170 21629.01 396.88 42716.20 88888.00 2024-06-18 20:55:13.000 170 21628.99 396.86 42716.18 88888.00 2024-06-18 20:55:14.000 170 21628.97 396.81 42716.18 88888.00 2024-06-18 20:55:15.000 170 21628.96 396.74 42716.16 47835.14 2024-06-18 20:55:16.000 170 21628.96 396.68 42716.14 88888.00 2024-06-18 20:55:17.000 170 21628.98 396.63 42716.17 88888.00 2024-06-18 20:55:18.000 170 21629.00 396.57 42716.21 88888.00 2024-06-18 20:55:19.000 170 21628.98 396.53 42716.17 88888.00 2024-06-18 20:55:20.000 170 21628.92 396.56 42716.09 47834.55 2024-06-18 20:55:21.000 170 21628.90 396.55 42716.03 88888.00 2024-06-18 20:55:22.000 170 21628.90 396.45 42716.01 88888.00 2024-06-18 20:55:23.000 170 21628.85 396.36 42715.98 88888.00 2024-06-18 20:55:24.000 170 21628.78 396.32 42715.94 88888.00 2024-06-18 20:55:25.000 170 21628.80 396.31 42715.89 47834.12 2024-06-18 20:55:26.000 170 21628.86 396.27 42715.88 88888.00 2024-06-18 20:55:27.000 170 21628.92 396.25 42715.86 88888.00 2024-06-18 20:55:28.000 170 21628.95 396.21 42715.83 88888.00 2024-06-18 20:55:29.000 170 21628.96 396.17 42715.81 88888.00 2024-06-18 20:55:30.000 170 21628.96 396.14 42715.82 47834.52 2024-06-18 20:55:31.000 170 21628.96 396.13 42715.83 88888.00 2024-06-18 20:55:32.000 170 21628.96 396.10 42715.82 88888.00 2024-06-18 20:55:33.000 170 21628.98 396.05 42715.79 88888.00 2024-06-18 20:55:34.000 170 21629.03 395.99 42715.77 88888.00 2024-06-18 20:55:35.000 170 21629.03 395.96 42715.75 99999.00 2024-06-18 20:55:36.000 170 21629.03 395.98 42715.71 99999.00 2024-06-18 20:55:37.000 170 21629.04 396.00 42715.69 99999.00 2024-06-18 20:55:38.000 170 21629.05 395.95 42715.70 99999.00 2024-06-18 20:55:39.000 170 21629.03 395.90 42715.68 99999.00 2024-06-18 20:55:40.000 170 21629.03 395.92 42715.68 47834.04 2024-06-18 20:55:41.000 170 21629.04 395.95 42715.70 88888.00 2024-06-18 20:55:42.000 170 21629.06 395.90 42715.68 88888.00 2024-06-18 20:55:43.000 170 21629.07 395.81 42715.63 88888.00 2024-06-18 20:55:44.000 170 21629.06 395.74 42715.59 88888.00 2024-06-18 20:55:45.000 170 21629.04 395.75 42715.60 47834.26 2024-06-18 20:55:46.000 170 21629.00 395.77 42715.61 88888.00 2024-06-18 20:55:47.000 170 21628.99 395.74 42715.59 88888.00 2024-06-18 20:55:48.000 170 21629.00 395.73 42715.56 88888.00 2024-06-18 20:55:49.000 170 21629.00 395.74 42715.59 88888.00 2024-06-18 20:55:50.000 170 21628.98 395.73 42715.62 47834.24 2024-06-18 20:55:51.000 170 21629.00 395.74 42715.63 88888.00 2024-06-18 20:55:52.000 170 21629.03 395.75 42715.61 88888.00 2024-06-18 20:55:53.000 170 21629.07 395.79 42715.57 88888.00 2024-06-18 20:55:54.000 170 21629.12 395.85 42715.56 88888.00 2024-06-18 20:55:55.000 170 21629.13 395.90 42715.58 47834.20 2024-06-18 20:55:56.000 170 21629.10 395.94 42715.59 88888.00 2024-06-18 20:55:57.000 170 21629.10 395.98 42715.61 88888.00 2024-06-18 20:55:58.000 170 21629.15 396.00 42715.67 88888.00 2024-06-18 20:55:59.000 170 21629.18 396.01 42715.71 88888.00 2024-06-18 20:56:00.000 170 21629.18 396.01 42715.70 47834.04 2024-06-18 20:56:01.000 170 21629.16 396.00 42715.67 88888.00 2024-06-18 20:56:02.000 170 21629.12 396.04 42715.66 88888.00 2024-06-18 20:56:03.000 170 21629.08 396.07 42715.65 88888.00 2024-06-18 20:56:04.000 170 21629.08 396.10 42715.65 88888.00 2024-06-18 20:56:05.000 170 21629.06 396.12 42715.69 47834.24 2024-06-18 20:56:06.000 170 21629.00 396.15 42715.74 88888.00 2024-06-18 20:56:07.000 170 21628.93 396.17 42715.76 88888.00 2024-06-18 20:56:08.000 170 21628.92 396.15 42715.74 88888.00 2024-06-18 20:56:09.000 170 21628.95 396.07 42715.73 88888.00 2024-06-18 20:56:10.000 170 21629.00 396.03 42715.76 47834.27 2024-06-18 20:56:11.000 170 21629.05 396.06 42715.78 88888.00 2024-06-18 20:56:12.000 170 21629.06 396.08 42715.75 88888.00 2024-06-18 20:56:13.000 170 21629.03 396.08 42715.72 88888.00 2024-06-18 20:56:14.000 170 21629.00 396.08 42715.72 88888.00 2024-06-18 20:56:15.000 170 21629.01 396.09 42715.74 47834.62 2024-06-18 20:56:16.000 170 21629.06 396.08 42715.79 88888.00 2024-06-18 20:56:17.000 170 21629.08 396.05 42715.82 88888.00 2024-06-18 20:56:18.000 170 21629.06 396.07 42715.81 88888.00 2024-06-18 20:56:19.000 170 21629.00 396.09 42715.78 88888.00 2024-06-18 20:56:20.000 170 21628.99 396.07 42715.77 47834.51 2024-06-18 20:56:21.000 170 21629.02 396.07 42715.82 88888.00 2024-06-18 20:56:22.000 170 21628.97 396.07 42715.86 88888.00 2024-06-18 20:56:23.000 170 21628.86 396.05 42715.87 88888.00 2024-06-18 20:56:24.000 170 21628.77 396.00 42715.84 88888.00 2024-06-18 20:56:25.000 170 21628.73 395.94 42715.79 47834.22 2024-06-18 20:56:26.000 170 21628.67 395.91 42715.74 88888.00 2024-06-18 20:56:27.000 170 21628.64 395.93 42715.76 88888.00 2024-06-18 20:56:28.000 170 21628.62 395.95 42715.79 88888.00 2024-06-18 20:56:29.000 170 21628.60 395.95 42715.84 88888.00 2024-06-18 20:56:30.000 170 21628.60 396.00 42715.91 47834.29 2024-06-18 20:56:31.000 170 21628.59 396.03 42715.97 88888.00 2024-06-18 20:56:32.000 170 21628.55 395.99 42715.96 88888.00 2024-06-18 20:56:33.000 170 21628.51 395.89 42715.86 88888.00 2024-06-18 20:56:34.000 170 21628.51 395.84 42715.76 88888.00 2024-06-18 20:56:35.000 170 21628.49 395.84 42715.78 47834.19 2024-06-18 20:56:36.000 170 21628.48 395.87 42715.82 88888.00 2024-06-18 20:56:37.000 170 21628.50 395.90 42715.83 88888.00 2024-06-18 20:56:38.000 170 21628.52 395.90 42715.84 88888.00 2024-06-18 20:56:39.000 170 21628.52 395.87 42715.85 88888.00 2024-06-18 20:56:40.000 170 21628.54 395.85 42715.87 47834.26 2024-06-18 20:56:41.000 170 21628.59 395.86 42715.89 88888.00 2024-06-18 20:56:42.000 170 21628.64 395.85 42715.86 88888.00 2024-06-18 20:56:43.000 170 21628.66 395.84 42715.83 88888.00 2024-06-18 20:56:44.000 170 21628.68 395.87 42715.84 88888.00 2024-06-18 20:56:45.000 170 21628.72 395.90 42715.86 47835.05 2024-06-18 20:56:46.000 170 21628.78 395.92 42715.88 88888.00 2024-06-18 20:56:47.000 170 21628.85 395.91 42715.87 88888.00 2024-06-18 20:56:48.000 170 21628.90 395.90 42715.88 88888.00 2024-06-18 20:56:49.000 170 21628.90 395.92 42715.89 88888.00 2024-06-18 20:56:50.000 170 21628.89 395.94 42715.92 47834.58 2024-06-18 20:56:51.000 170 21628.91 395.95 42715.96 88888.00 2024-06-18 20:56:52.000 170 21629.00 395.97 42715.99 88888.00 2024-06-18 20:56:53.000 170 21629.10 396.04 42715.98 88888.00 2024-06-18 20:56:54.000 170 21629.15 396.09 42715.91 88888.00 2024-06-18 20:56:55.000 170 21629.16 396.09 42715.86 47834.88 2024-06-18 20:56:56.000 170 21629.18 396.07 42715.87 88888.00 2024-06-18 20:56:57.000 170 21629.22 396.08 42715.91 88888.00 2024-06-18 20:56:58.000 170 21629.27 396.11 42715.92 88888.00 2024-06-18 20:56:59.000 170 21629.30 396.14 42715.93 88888.00 2024-06-18 20:57:00.000 170 21629.30 396.21 42715.96 47834.60 2024-06-18 20:57:01.000 170 21629.30 396.26 42715.95 88888.00 2024-06-18 20:57:02.000 170 21629.31 396.30 42715.89 88888.00 2024-06-18 20:57:03.000 170 21629.31 396.35 42715.86 88888.00 2024-06-18 20:57:04.000 170 21629.26 396.40 42715.86 88888.00 2024-06-18 20:57:05.000 170 21629.25 396.39 42715.89 47834.74 2024-06-18 20:57:06.000 170 21629.27 396.34 42715.91 88888.00 2024-06-18 20:57:07.000 170 21629.29 396.34 42715.87 88888.00 2024-06-18 20:57:08.000 170 21629.34 396.40 42715.84 88888.00 2024-06-18 20:57:09.000 170 21629.41 396.43 42715.86 88888.00 2024-06-18 20:57:10.000 170 21629.47 396.43 42715.88 47835.00 2024-06-18 20:57:11.000 170 21629.53 396.47 42715.93 88888.00 2024-06-18 20:57:12.000 170 21629.57 396.50 42715.95 88888.00 2024-06-18 20:57:13.000 170 21629.58 396.52 42715.95 88888.00 2024-06-18 20:57:14.000 170 21629.60 396.53 42715.96 88888.00 2024-06-18 20:57:15.000 170 21629.66 396.53 42715.96 47835.27 2024-06-18 20:57:16.000 170 21629.74 396.56 42715.96 88888.00 2024-06-18 20:57:17.000 170 21629.81 396.62 42715.95 88888.00 2024-06-18 20:57:18.000 170 21629.84 396.65 42715.94 88888.00 2024-06-18 20:57:19.000 170 21629.90 396.67 42715.94 88888.00 2024-06-18 20:57:20.000 170 21629.95 396.70 42715.96 47835.26 2024-06-18 20:57:21.000 170 21629.95 396.69 42715.99 88888.00 2024-06-18 20:57:22.000 170 21629.94 396.65 42716.01 88888.00 2024-06-18 20:57:23.000 170 21629.96 396.64 42716.03 88888.00 2024-06-18 20:57:24.000 170 21629.98 396.69 42716.06 88888.00 2024-06-18 20:57:25.000 170 21630.01 396.73 42716.11 47835.24 2024-06-18 20:57:26.000 170 21630.04 396.78 42716.12 88888.00 2024-06-18 20:57:27.000 170 21630.07 396.85 42716.10 88888.00 2024-06-18 20:57:28.000 170 21630.10 396.90 42716.07 88888.00 2024-06-18 20:57:29.000 170 21630.10 396.90 42716.06 88888.00 2024-06-18 20:57:30.000 170 21630.12 396.91 42716.06 47835.52 2024-06-18 20:57:31.000 170 21630.17 396.93 42716.06 88888.00 2024-06-18 20:57:32.000 170 21630.19 396.93 42716.01 88888.00 2024-06-18 20:57:33.000 170 21630.16 396.93 42716.01 88888.00 2024-06-18 20:57:34.000 170 21630.17 396.94 42716.05 88888.00 2024-06-18 20:57:35.000 170 21630.18 396.93 42716.07 47835.02 2024-06-18 20:57:36.000 170 21630.18 396.91 42716.11 88888.00 2024-06-18 20:57:37.000 170 21630.20 396.90 42716.12 88888.00 2024-06-18 20:57:38.000 170 21630.22 396.91 42716.10 88888.00 2024-06-18 20:57:39.000 170 21630.24 396.95 42716.08 88888.00 2024-06-18 20:57:40.000 170 21630.24 396.96 42716.07 47835.00 2024-06-18 20:57:41.000 170 21630.25 396.92 42716.07 88888.00 2024-06-18 20:57:42.000 170 21630.24 396.84 42716.07 88888.00 2024-06-18 20:57:43.000 170 21630.21 396.73 42716.06 88888.00 2024-06-18 20:57:44.000 170 21630.19 396.70 42716.05 88888.00 2024-06-18 20:57:45.000 170 21630.15 396.73 42716.03 47835.36 2024-06-18 20:57:46.000 170 21630.08 396.72 42716.00 88888.00 2024-06-18 20:57:47.000 170 21630.04 396.70 42715.99 88888.00 2024-06-18 20:57:48.000 170 21630.05 396.68 42715.96 88888.00 2024-06-18 20:57:49.000 170 21630.04 396.62 42715.93 88888.00 2024-06-18 20:57:50.000 170 21630.03 396.59 42715.91 47834.78 2024-06-18 20:57:51.000 170 21630.04 396.58 42715.91 88888.00 2024-06-18 20:57:52.000 170 21630.03 396.55 42715.91 88888.00 2024-06-18 20:57:53.000 170 21629.98 396.53 42715.91 88888.00 2024-06-18 20:57:54.000 170 21629.90 396.49 42715.89 88888.00 2024-06-18 20:57:55.000 170 21629.85 396.43 42715.87 47834.76 2024-06-18 20:57:56.000 170 21629.82 396.37 42715.91 88888.00 2024-06-18 20:57:57.000 170 21629.76 396.33 42715.94 88888.00 2024-06-18 20:57:58.000 170 21629.69 396.35 42715.91 88888.00 2024-06-18 20:57:59.000 170 21629.62 396.34 42715.88 88888.00 2024-06-18 20:58:00.000 170 21629.53 396.26 42715.84 47834.83 2024-06-18 20:58:01.000 170 21629.47 396.24 42715.84 88888.00 2024-06-18 20:58:02.000 170 21629.41 396.31 42715.81 88888.00 2024-06-18 20:58:03.000 170 21629.35 396.29 42715.81 88888.00 2024-06-18 20:58:04.000 170 21629.27 396.19 42715.84 88888.00 2024-06-18 20:58:05.000 170 21629.19 396.09 42715.84 47834.55 2024-06-18 20:58:06.000 170 21629.11 396.02 42715.78 88888.00 2024-06-18 20:58:07.000 170 21629.06 395.98 42715.72 88888.00 2024-06-18 20:58:08.000 170 21629.05 395.95 42715.73 88888.00 2024-06-18 20:58:09.000 170 21629.03 395.96 42715.79 88888.00 2024-06-18 20:58:10.000 170 21628.94 395.95 42715.81 47834.33 2024-06-18 20:58:11.000 170 21628.87 395.91 42715.78 88888.00 2024-06-18 20:58:12.000 170 21628.84 395.87 42715.77 88888.00 2024-06-18 20:58:13.000 170 21628.81 395.88 42715.75 88888.00 2024-06-18 20:58:14.000 170 21628.74 395.93 42715.71 88888.00 2024-06-18 20:58:15.000 170 21628.67 395.99 42715.69 47834.17 2024-06-18 20:58:16.000 170 21628.65 396.00 42715.69 88888.00 2024-06-18 20:58:17.000 170 21628.65 395.99 42715.68 88888.00 2024-06-18 20:58:18.000 170 21628.67 396.02 42715.73 88888.00 2024-06-18 20:58:19.000 170 21628.70 396.07 42715.81 88888.00 2024-06-18 20:58:20.000 170 21628.71 396.09 42715.81 47834.10 2024-06-18 20:58:21.000 170 21628.69 396.11 42715.77 88888.00 2024-06-18 20:58:22.000 170 21628.64 396.11 42715.77 88888.00 2024-06-18 20:58:23.000 170 21628.61 396.13 42715.77 88888.00 2024-06-18 20:58:24.000 170 21628.64 396.14 42715.73 88888.00 2024-06-18 20:58:25.000 170 21628.68 396.16 42715.72 47834.71 2024-06-18 20:58:26.000 170 21628.73 396.26 42715.81 88888.00 2024-06-18 20:58:27.000 170 21628.78 396.38 42715.89 88888.00 2024-06-18 20:58:28.000 170 21628.84 396.44 42715.94 88888.00 2024-06-18 20:58:29.000 170 21628.92 396.46 42715.98 88888.00 2024-06-18 20:58:30.000 170 21628.97 396.46 42715.96 47834.90 2024-06-18 20:58:31.000 170 21628.97 396.45 42715.93 88888.00 2024-06-18 20:58:32.000 170 21628.98 396.43 42715.93 88888.00 2024-06-18 20:58:33.000 170 21629.06 396.41 42715.98 88888.00 2024-06-18 20:58:34.000 170 21629.16 396.43 42716.02 88888.00 2024-06-18 20:58:35.000 170 21629.21 396.46 42716.00 47834.99 2024-06-18 20:58:36.000 170 21629.19 396.48 42715.98 88888.00 2024-06-18 20:58:37.000 170 21629.19 396.49 42716.00 88888.00 2024-06-18 20:58:38.000 170 21629.27 396.54 42716.03 88888.00 2024-06-18 20:58:39.000 170 21629.35 396.60 42716.07 88888.00 2024-06-18 20:58:40.000 170 21629.38 396.62 42716.09 47835.26 2024-06-18 20:58:41.000 170 21629.37 396.59 42716.08 88888.00 2024-06-18 20:58:42.000 170 21629.37 396.57 42716.11 88888.00 2024-06-18 20:58:43.000 170 21629.39 396.63 42716.13 88888.00 2024-06-18 20:58:44.000 170 21629.36 396.70 42716.11 88888.00 2024-06-18 20:58:45.000 170 21629.35 396.74 42716.11 47835.25 2024-06-18 20:58:46.000 170 21629.40 396.76 42716.15 88888.00 2024-06-18 20:58:47.000 170 21629.46 396.75 42716.17 88888.00 2024-06-18 20:58:48.000 170 21629.44 396.72 42716.17 88888.00 2024-06-18 20:58:49.000 170 21629.41 396.72 42716.18 88888.00 2024-06-18 20:58:50.000 170 21629.42 396.73 42716.17 47835.27 2024-06-18 20:58:51.000 170 21629.47 396.74 42716.15 88888.00 2024-06-18 20:58:52.000 170 21629.51 396.77 42716.13 88888.00 2024-06-18 20:58:53.000 170 21629.52 396.80 42716.09 88888.00 2024-06-18 20:58:54.000 170 21629.53 396.80 42716.04 88888.00 2024-06-18 20:58:55.000 170 21629.56 396.77 42716.02 47835.07 2024-06-18 20:58:56.000 170 21629.63 396.75 42716.02 88888.00 2024-06-18 20:58:57.000 170 21629.74 396.76 42716.06 88888.00 2024-06-18 20:58:58.000 170 21629.82 396.74 42716.04 88888.00 2024-06-18 20:58:59.000 170 21629.83 396.68 42716.03 88888.00 2024-06-18 20:59:00.000 170 21629.86 396.65 42716.07 47835.19 2024-06-18 20:59:01.000 170 21629.93 396.67 42716.09 88888.00 2024-06-18 20:59:02.000 170 21629.97 396.65 42716.02 88888.00 2024-06-18 20:59:03.000 170 21629.94 396.59 42715.91 88888.00 2024-06-18 20:59:04.000 170 21629.90 396.56 42715.86 88888.00 2024-06-18 20:59:05.000 170 21629.92 396.55 42715.85 47835.31 2024-06-18 20:59:06.000 170 21630.02 396.52 42715.88 88888.00 2024-06-18 20:59:07.000 170 21630.09 396.50 42715.91 88888.00 2024-06-18 20:59:08.000 170 21630.06 396.49 42715.91 88888.00 2024-06-18 20:59:09.000 170 21630.00 396.49 42715.85 88888.00 2024-06-18 20:59:10.000 170 21630.02 396.47 42715.80 47834.86 2024-06-18 20:59:11.000 170 21630.05 396.41 42715.77 88888.00 2024-06-18 20:59:12.000 170 21630.02 396.32 42715.74 88888.00 2024-06-18 20:59:13.000 170 21630.04 396.26 42715.72 88888.00 2024-06-18 20:59:14.000 170 21630.10 396.24 42715.72 88888.00 2024-06-18 20:59:15.000 170 21630.10 396.24 42715.75 47835.06 2024-06-18 20:59:16.000 170 21630.03 396.23 42715.76 88888.00 2024-06-18 20:59:17.000 170 21629.99 396.19 42715.71 88888.00 2024-06-18 20:59:18.000 170 21629.99 396.15 42715.68 88888.00 2024-06-18 20:59:19.000 170 21630.00 396.11 42715.68 88888.00 2024-06-18 20:59:20.000 170 21629.99 396.09 42715.68 47835.05 2024-06-18 20:59:21.000 170 21629.96 396.12 42715.68 88888.00 2024-06-18 20:59:22.000 170 21629.90 396.15 42715.64 88888.00 2024-06-18 20:59:23.000 170 21629.83 396.13 42715.58 88888.00 2024-06-18 20:59:24.000 170 21629.82 396.13 42715.57 88888.00 2024-06-18 20:59:25.000 170 21629.87 396.14 42715.60 47835.18 2024-06-18 20:59:26.000 170 21629.95 396.12 42715.60 88888.00 2024-06-18 20:59:27.000 170 21629.97 396.11 42715.54 88888.00 2024-06-18 20:59:28.000 170 21629.94 396.09 42715.50 88888.00 2024-06-18 20:59:29.000 170 21629.97 396.06 42715.52 88888.00 2024-06-18 20:59:30.000 170 21630.00 396.07 42715.55 47835.01 2024-06-18 20:59:31.000 170 21629.99 396.08 42715.56 88888.00 2024-06-18 20:59:32.000 170 21629.98 396.08 42715.59 88888.00 2024-06-18 20:59:33.000 170 21630.00 396.11 42715.66 88888.00 2024-06-18 20:59:34.000 170 21629.98 396.18 42715.69 88888.00 2024-06-18 20:59:35.000 170 21629.91 396.24 42715.65 47835.14 2024-06-18 20:59:36.000 170 21629.87 396.26 42715.64 88888.00 2024-06-18 20:59:37.000 170 21629.88 396.25 42715.67 88888.00 2024-06-18 20:59:38.000 170 21629.92 396.21 42715.67 88888.00 2024-06-18 20:59:39.000 170 21629.97 396.16 42715.65 88888.00 2024-06-18 20:59:40.000 170 21630.00 396.15 42715.69 47834.86 2024-06-18 20:59:41.000 170 21629.98 396.19 42715.77 88888.00 2024-06-18 20:59:42.000 170 21629.93 396.21 42715.82 88888.00 2024-06-18 20:59:43.000 170 21629.89 396.25 42715.81 88888.00 2024-06-18 20:59:44.000 170 21629.89 396.28 42715.75 88888.00 2024-06-18 20:59:45.000 170 21629.88 396.31 42715.71 47835.19 2024-06-18 20:59:46.000 170 21629.84 396.35 42715.71 88888.00 2024-06-18 20:59:47.000 170 21629.82 396.36 42715.72 88888.00 2024-06-18 20:59:48.000 170 21629.83 396.33 42715.71 88888.00 2024-06-18 20:59:49.000 170 21629.81 396.32 42715.72 88888.00 2024-06-18 20:59:50.000 170 21629.77 396.35 42715.74 47835.46 2024-06-18 20:59:51.000 170 21629.76 396.40 42715.79 88888.00 2024-06-18 20:59:52.000 170 21629.76 396.42 42715.82 88888.00 2024-06-18 20:59:53.000 170 21629.75 396.40 42715.82 88888.00 2024-06-18 20:59:54.000 170 21629.74 396.39 42715.82 88888.00 2024-06-18 20:59:55.000 170 21629.75 396.38 42715.82 47834.95 2024-06-18 20:59:56.000 170 21629.78 396.37 42715.84 88888.00 2024-06-18 20:59:57.000 170 21629.77 396.36 42715.89 88888.00 2024-06-18 20:59:58.000 170 21629.71 396.34 42715.94 88888.00 2024-06-18 20:59:59.000 170 21629.67 396.33 42715.96 88888.00 2024-06-18 21:00:00.000 170 21629.73 396.33 42715.97 47835.13 2024-06-18 21:00:01.000 170 21629.85 396.33 42715.98 88888.00 2024-06-18 21:00:02.000 170 21629.95 396.36 42715.96 88888.00 2024-06-18 21:00:03.000 170 21629.98 396.41 42715.90 88888.00 2024-06-18 21:00:04.000 170 21629.97 396.43 42715.86 88888.00 2024-06-18 21:00:05.000 170 21629.94 396.41 42715.82 47835.45 2024-06-18 21:00:06.000 170 21629.92 396.40 42715.79 88888.00 2024-06-18 21:00:07.000 170 21629.97 396.45 42715.82 88888.00 2024-06-18 21:00:08.000 170 21630.05 396.51 42715.90 88888.00 2024-06-18 21:00:09.000 170 21630.10 396.52 42715.96 88888.00 2024-06-18 21:00:10.000 170 21630.10 396.54 42715.99 47835.27 2024-06-18 21:00:11.000 170 21630.12 396.56 42716.00 88888.00 2024-06-18 21:00:12.000 170 21630.18 396.55 42716.01 88888.00 2024-06-18 21:00:13.000 170 21630.22 396.53 42715.99 88888.00 2024-06-18 21:00:14.000 170 21630.23 396.49 42715.97 88888.00 2024-06-18 21:00:15.000 170 21630.19 396.44 42715.97 47835.28 2024-06-18 21:00:16.000 170 21630.19 396.45 42715.98 88888.00 2024-06-18 21:00:17.000 170 21630.28 396.52 42715.99 88888.00 2024-06-18 21:00:18.000 170 21630.38 396.56 42716.02 88888.00 2024-06-18 21:00:19.000 170 21630.39 396.56 42716.03 88888.00 2024-06-18 21:00:20.000 170 21630.36 396.58 42715.99 47835.19 2024-06-18 21:00:21.000 170 21630.39 396.60 42715.95 88888.00 2024-06-18 21:00:22.000 170 21630.42 396.59 42715.95 88888.00 2024-06-18 21:00:23.000 170 21630.40 396.55 42715.98 88888.00 2024-06-18 21:00:24.000 170 21630.39 396.52 42716.02 88888.00 2024-06-18 21:00:25.000 170 21630.40 396.50 42716.05 47835.38 2024-06-18 21:00:26.000 170 21630.39 396.50 42716.03 88888.00 2024-06-18 21:00:27.000 170 21630.35 396.50 42715.98 88888.00 2024-06-18 21:00:28.000 170 21630.31 396.49 42715.94 88888.00 2024-06-18 21:00:29.000 170 21630.32 396.47 42715.93 88888.00 2024-06-18 21:00:30.000 170 21630.35 396.46 42715.93 47835.07 2024-06-18 21:00:31.000 170 21630.33 396.47 42715.91 88888.00 2024-06-18 21:00:32.000 170 21630.31 396.46 42715.91 88888.00 2024-06-18 21:00:33.000 170 21630.33 396.45 42715.94 88888.00 2024-06-18 21:00:34.000 170 21630.36 396.46 42715.93 88888.00 2024-06-18 21:00:35.000 170 21630.38 396.45 42715.86 47835.47 2024-06-18 21:00:36.000 170 21630.38 396.41 42715.82 88888.00 2024-06-18 21:00:37.000 170 21630.38 396.38 42715.82 88888.00 2024-06-18 21:00:38.000 170 21630.37 396.38 42715.84 88888.00 2024-06-18 21:00:39.000 170 21630.33 396.40 42715.85 88888.00 2024-06-18 21:00:40.000 170 21630.30 396.42 42715.85 47834.98 2024-06-18 21:00:41.000 170 21630.31 396.43 42715.87 88888.00 2024-06-18 21:00:42.000 170 21630.29 396.45 42715.89 88888.00 2024-06-18 21:00:43.000 170 21630.24 396.46 42715.88 88888.00 2024-06-18 21:00:44.000 170 21630.19 396.44 42715.86 88888.00 2024-06-18 21:00:45.000 170 21630.21 396.44 42715.89 47835.24 2024-06-18 21:00:46.000 170 21630.27 396.45 42715.96 88888.00 2024-06-18 21:00:47.000 170 21630.26 396.45 42715.97 88888.00 2024-06-18 21:00:48.000 170 21630.18 396.45 42715.90 88888.00 2024-06-18 21:00:49.000 170 21630.12 396.48 42715.87 88888.00 2024-06-18 21:00:50.000 170 21630.12 396.49 42715.90 47835.24 2024-06-18 21:00:51.000 170 21630.11 396.49 42715.95 88888.00 2024-06-18 21:00:52.000 170 21630.07 396.48 42715.97 88888.00 2024-06-18 21:00:53.000 170 21630.05 396.47 42715.94 88888.00 2024-06-18 21:00:54.000 170 21630.05 396.49 42715.91 88888.00 2024-06-18 21:00:55.000 170 21630.04 396.50 42715.94 47834.72 2024-06-18 21:00:56.000 170 21630.02 396.46 42715.97 88888.00 2024-06-18 21:00:57.000 170 21629.98 396.41 42715.97 88888.00 2024-06-18 21:00:58.000 170 21629.97 396.38 42715.94 88888.00 2024-06-18 21:00:59.000 170 21629.93 396.39 42715.91 88888.00 2024-06-18 21:01:00.000 170 21629.85 396.42 42715.91 47835.14 2024-06-18 21:01:01.000 170 21629.78 396.45 42715.94 88888.00 2024-06-18 21:01:02.000 170 21629.73 396.46 42715.93 88888.00 2024-06-18 21:01:03.000 170 21629.72 396.49 42715.93 88888.00 2024-06-18 21:01:04.000 170 21629.67 396.53 42715.91 88888.00 2024-06-18 21:01:05.000 170 21629.59 396.54 42715.91 47834.98 2024-06-18 21:01:06.000 170 21629.53 396.53 42715.93 88888.00 2024-06-18 21:01:07.000 170 21629.49 396.52 42715.94 88888.00 2024-06-18 21:01:08.000 170 21629.47 396.51 42715.91 88888.00 2024-06-18 21:01:09.000 170 21629.48 396.52 42715.89 88888.00 2024-06-18 21:01:10.000 170 21629.49 396.54 42715.93 47835.01 2024-06-18 21:01:11.000 170 21629.47 396.52 42715.99 88888.00 2024-06-18 21:01:12.000 170 21629.43 396.47 42716.04 88888.00 2024-06-18 21:01:13.000 170 21629.40 396.42 42716.04 88888.00 2024-06-18 21:01:14.000 170 21629.41 396.45 42716.02 88888.00 2024-06-18 21:01:15.000 170 21629.45 396.52 42716.02 47834.90 2024-06-18 21:01:16.000 170 21629.45 396.57 42716.03 88888.00 2024-06-18 21:01:17.000 170 21629.45 396.58 42716.04 88888.00 2024-06-18 21:01:18.000 170 21629.48 396.57 42716.02 88888.00 2024-06-18 21:01:19.000 170 21629.52 396.51 42715.99 88888.00 2024-06-18 21:01:20.000 170 21629.52 396.44 42715.99 47835.22 2024-06-18 21:01:21.000 170 21629.49 396.41 42716.00 88888.00 2024-06-18 21:01:22.000 170 21629.50 396.45 42716.05 88888.00 2024-06-18 21:01:23.000 170 21629.49 396.51 42716.06 88888.00 2024-06-18 21:01:24.000 170 21629.43 396.53 42716.03 88888.00 2024-06-18 21:01:25.000 170 21629.40 396.52 42716.03 47834.81 2024-06-18 21:01:26.000 170 21629.42 396.55 42716.09 88888.00 2024-06-18 21:01:27.000 170 21629.45 396.60 42716.14 88888.00 2024-06-18 21:01:28.000 170 21629.47 396.58 42716.18 88888.00 2024-06-18 21:01:29.000 170 21629.45 396.53 42716.18 88888.00 2024-06-18 21:01:30.000 170 21629.44 396.53 42716.15 47835.16 2024-06-18 21:01:31.000 170 21629.48 396.58 42716.12 88888.00 2024-06-18 21:01:32.000 170 21629.48 396.59 42716.11 88888.00 2024-06-18 21:01:33.000 170 21629.43 396.55 42716.11 88888.00 2024-06-18 21:01:34.000 170 21629.47 396.55 42716.14 88888.00 2024-06-18 21:01:35.000 170 21629.58 396.57 42716.15 47834.88 2024-06-18 21:01:36.000 170 21629.66 396.55 42716.13 88888.00 2024-06-18 21:01:37.000 170 21629.69 396.51 42716.13 88888.00 2024-06-18 21:01:38.000 170 21629.69 396.50 42716.14 88888.00 2024-06-18 21:01:39.000 170 21629.70 396.56 42716.19 88888.00 2024-06-18 21:01:40.000 170 21629.74 396.62 42716.22 47835.20 2024-06-18 21:01:41.000 170 21629.80 396.66 42716.23 88888.00 2024-06-18 21:01:42.000 170 21629.81 396.67 42716.23 88888.00 2024-06-18 21:01:43.000 170 21629.77 396.61 42716.23 88888.00 2024-06-18 21:01:44.000 170 21629.75 396.56 42716.21 88888.00 2024-06-18 21:01:45.000 170 21629.73 396.58 42716.19 47835.35 2024-06-18 21:01:46.000 170 21629.69 396.62 42716.18 88888.00 2024-06-18 21:01:47.000 170 21629.68 396.64 42716.22 88888.00 2024-06-18 21:01:48.000 170 21629.73 396.66 42716.27 88888.00 2024-06-18 21:01:49.000 170 21629.81 396.64 42716.28 88888.00 2024-06-18 21:01:50.000 170 21629.85 396.59 42716.28 47835.07 2024-06-18 21:01:51.000 170 21629.85 396.55 42716.24 88888.00 2024-06-18 21:01:52.000 170 21629.84 396.57 42716.19 88888.00 2024-06-18 21:01:53.000 170 21629.81 396.64 42716.16 88888.00 2024-06-18 21:01:54.000 170 21629.78 396.69 42716.15 88888.00 2024-06-18 21:01:55.000 170 21629.82 396.72 42716.14 47835.23 2024-06-18 21:01:56.000 170 21629.85 396.77 42716.17 88888.00 2024-06-18 21:01:57.000 170 21629.88 396.78 42716.20 88888.00 2024-06-18 21:01:58.000 170 21629.88 396.70 42716.19 88888.00 2024-06-18 21:01:59.000 170 21629.88 396.61 42716.14 88888.00 2024-06-18 21:02:00.000 170 21629.94 396.60 42716.11 47835.28 2024-06-18 21:02:01.000 170 21630.00 396.63 42716.08 88888.00 2024-06-18 21:02:02.000 170 21630.01 396.63 42716.04 88888.00 2024-06-18 21:02:03.000 170 21630.03 396.61 42716.04 88888.00 2024-06-18 21:02:04.000 170 21630.10 396.61 42716.07 88888.00 2024-06-18 21:02:05.000 170 21630.19 396.62 42716.12 47835.44 2024-06-18 21:02:06.000 170 21630.24 396.65 42716.16 88888.00 2024-06-18 21:02:07.000 170 21630.18 396.69 42716.16 88888.00 2024-06-18 21:02:08.000 170 21630.10 396.70 42716.15 88888.00 2024-06-18 21:02:09.000 170 21630.08 396.67 42716.16 88888.00 2024-06-18 21:02:10.000 170 21630.09 396.64 42716.16 47835.13 2024-06-18 21:02:11.000 170 21630.09 396.63 42716.16 88888.00 2024-06-18 21:02:12.000 170 21630.10 396.62 42716.17 88888.00 2024-06-18 21:02:13.000 170 21630.09 396.61 42716.14 88888.00 2024-06-18 21:02:14.000 170 21630.07 396.63 42716.11 88888.00 2024-06-18 21:02:15.000 170 21630.04 396.70 42716.11 47835.42 2024-06-18 21:02:16.000 170 21630.03 396.75 42716.10 88888.00 2024-06-18 21:02:17.000 170 21630.02 396.73 42716.09 88888.00 2024-06-18 21:02:18.000 170 21629.99 396.68 42716.10 88888.00 2024-06-18 21:02:19.000 170 21629.99 396.63 42716.13 88888.00 2024-06-18 21:02:20.000 170 21630.04 396.61 42716.16 47835.38 2024-06-18 21:02:21.000 170 21630.10 396.67 42716.16 88888.00 2024-06-18 21:02:22.000 170 21630.11 396.72 42716.14 88888.00 2024-06-18 21:02:23.000 170 21630.07 396.73 42716.12 88888.00 2024-06-18 21:02:24.000 170 21630.00 396.70 42716.11 88888.00 2024-06-18 21:02:25.000 170 21629.92 396.64 42716.11 47835.36 2024-06-18 21:02:26.000 170 21629.89 396.59 42716.11 88888.00 2024-06-18 21:02:27.000 170 21629.91 396.59 42716.11 88888.00 2024-06-18 21:02:28.000 170 21629.93 396.61 42716.12 88888.00 2024-06-18 21:02:29.000 170 21629.92 396.62 42716.14 88888.00 2024-06-18 21:02:30.000 170 21629.91 396.63 42716.15 47834.88 2024-06-18 21:02:31.000 170 21629.91 396.67 42716.15 88888.00 2024-06-18 21:02:32.000 170 21629.90 396.69 42716.14 88888.00 2024-06-18 21:02:33.000 170 21629.90 396.65 42716.13 88888.00 2024-06-18 21:02:34.000 170 21629.94 396.61 42716.13 88888.00 2024-06-18 21:02:35.000 170 21629.96 396.57 42716.12 47835.03 2024-06-18 21:02:36.000 170 21629.90 396.54 42716.06 88888.00 2024-06-18 21:02:37.000 170 21629.85 396.52 42716.03 88888.00 2024-06-18 21:02:38.000 170 21629.85 396.53 42716.03 88888.00 2024-06-18 21:02:39.000 170 21629.86 396.59 42716.07 88888.00 2024-06-18 21:02:40.000 170 21629.89 396.67 42716.15 47835.04 2024-06-18 21:02:41.000 170 21629.94 396.69 42716.19 88888.00 2024-06-18 21:02:42.000 170 21629.93 396.65 42716.15 88888.00 2024-06-18 21:02:43.000 170 21629.87 396.58 42716.09 88888.00 2024-06-18 21:02:44.000 170 21629.83 396.56 42716.06 88888.00 2024-06-18 21:02:45.000 170 21629.83 396.62 42716.07 47835.17 2024-06-18 21:02:46.000 170 21629.81 396.69 42716.09 88888.00 2024-06-18 21:02:47.000 170 21629.79 396.72 42716.10 88888.00 2024-06-18 21:02:48.000 170 21629.79 396.69 42716.10 88888.00 2024-06-18 21:02:49.000 170 21629.76 396.62 42716.09 88888.00 2024-06-18 21:02:50.000 170 21629.74 396.56 42716.09 47835.59 2024-06-18 21:02:51.000 170 21629.79 396.59 42716.14 88888.00 2024-06-18 21:02:52.000 170 21629.83 396.66 42716.23 88888.00 2024-06-18 21:02:53.000 170 21629.79 396.72 42716.28 88888.00 2024-06-18 21:02:54.000 170 21629.74 396.77 42716.29 88888.00 2024-06-18 21:02:55.000 170 21629.77 396.78 42716.27 47835.17 2024-06-18 21:02:56.000 170 21629.80 396.77 42716.27 88888.00 2024-06-18 21:02:57.000 170 21629.78 396.77 42716.29 88888.00 2024-06-18 21:02:58.000 170 21629.74 396.77 42716.29 88888.00 2024-06-18 21:02:59.000 170 21629.68 396.77 42716.26 88888.00 2024-06-18 21:03:00.000 170 21629.65 396.77 42716.25 47835.35 2024-06-18 21:03:01.000 170 21629.64 396.82 42716.27 88888.00 2024-06-18 21:03:02.000 170 21629.64 396.93 42716.30 88888.00 2024-06-18 21:03:03.000 170 21629.65 396.98 42716.30 88888.00 2024-06-18 21:03:04.000 170 21629.66 396.96 42716.29 88888.00 2024-06-18 21:03:05.000 170 21629.64 396.93 42716.29 47835.32 2024-06-18 21:03:06.000 170 21629.60 396.93 42716.29 88888.00 2024-06-18 21:03:07.000 170 21629.60 396.94 42716.32 88888.00 2024-06-18 21:03:08.000 170 21629.60 396.95 42716.36 88888.00 2024-06-18 21:03:09.000 170 21629.59 396.95 42716.36 88888.00 2024-06-18 21:03:10.000 170 21629.60 396.97 42716.34 47835.00 2024-06-18 21:03:11.000 170 21629.62 397.02 42716.34 88888.00 2024-06-18 21:03:12.000 170 21629.64 397.07 42716.39 88888.00 2024-06-18 21:03:13.000 170 21629.66 397.09 42716.46 88888.00 2024-06-18 21:03:14.000 170 21629.63 397.07 42716.47 88888.00 2024-06-18 21:03:15.000 170 21629.55 397.05 42716.43 47835.38 2024-06-18 21:03:16.000 170 21629.53 397.04 42716.43 88888.00 2024-06-18 21:03:17.000 170 21629.58 397.06 42716.43 88888.00 2024-06-18 21:03:18.000 170 21629.64 397.10 42716.48 88888.00 2024-06-18 21:03:19.000 170 21629.68 397.13 42716.56 88888.00 2024-06-18 21:03:20.000 170 21629.72 397.15 42716.56 47835.93 2024-06-18 21:03:21.000 170 21629.72 397.12 42716.49 88888.00 2024-06-18 21:03:22.000 170 21629.72 397.06 42716.40 88888.00 2024-06-18 21:03:23.000 170 21629.75 397.01 42716.37 88888.00 2024-06-18 21:03:24.000 170 21629.83 397.01 42716.42 88888.00 2024-06-18 21:03:25.000 170 21629.87 397.04 42716.44 47835.41 2024-06-18 21:03:26.000 170 21629.85 397.03 42716.39 88888.00 2024-06-18 21:03:27.000 170 21629.87 397.02 42716.37 88888.00 2024-06-18 21:03:28.000 170 21629.93 397.03 42716.41 88888.00 2024-06-18 21:03:29.000 170 21629.96 397.02 42716.42 88888.00 2024-06-18 21:03:30.000 170 21629.98 397.04 42716.38 47835.65 2024-06-18 21:03:31.000 170 21630.01 397.06 42716.35 88888.00 2024-06-18 21:03:32.000 170 21630.03 397.06 42716.39 88888.00 2024-06-18 21:03:33.000 170 21630.02 397.06 42716.41 88888.00 2024-06-18 21:03:34.000 170 21629.99 397.06 42716.36 88888.00 2024-06-18 21:03:35.000 170 21629.99 397.06 42716.34 47835.43 2024-06-18 21:03:36.000 170 21630.03 397.07 42716.35 88888.00 2024-06-18 21:03:37.000 170 21630.10 397.08 42716.37 88888.00 2024-06-18 21:03:38.000 170 21630.12 397.10 42716.39 88888.00 2024-06-18 21:03:39.000 170 21630.12 397.11 42716.37 88888.00 2024-06-18 21:03:40.000 170 21630.12 397.09 42716.34 47835.65 2024-06-18 21:03:41.000 170 21630.17 397.06 42716.31 88888.00 2024-06-18 21:03:42.000 170 21630.20 397.01 42716.28 88888.00 2024-06-18 21:03:43.000 170 21630.24 396.97 42716.23 88888.00 2024-06-18 21:03:44.000 170 21630.29 396.99 42716.26 88888.00 2024-06-18 21:03:45.000 170 21630.36 397.02 42716.30 47835.74 2024-06-18 21:03:46.000 170 21630.42 397.05 42716.29 88888.00 2024-06-18 21:03:47.000 170 21630.45 397.06 42716.25 88888.00 2024-06-18 21:03:48.000 170 21630.45 397.04 42716.23 88888.00 2024-06-18 21:03:49.000 170 21630.44 397.01 42716.23 88888.00 2024-06-18 21:03:50.000 170 21630.44 397.02 42716.27 47835.38 2024-06-18 21:03:51.000 170 21630.47 397.09 42716.34 88888.00 2024-06-18 21:03:52.000 170 21630.51 397.19 42716.40 88888.00 2024-06-18 21:03:53.000 170 21630.53 397.27 42716.43 88888.00 2024-06-18 21:03:54.000 170 21630.50 397.28 42716.43 88888.00 2024-06-18 21:03:55.000 170 21630.46 397.23 42716.38 47835.51 2024-06-18 21:03:56.000 170 21630.42 397.22 42716.37 88888.00 2024-06-18 21:03:57.000 170 21630.39 397.27 42716.41 88888.00 2024-06-18 21:03:58.000 170 21630.34 397.32 42716.43 88888.00 2024-06-18 21:03:59.000 170 21630.29 397.34 42716.39 88888.00 2024-06-18 21:04:00.000 170 21630.28 397.38 42716.38 47835.56 2024-06-18 21:04:01.000 170 21630.30 397.42 42716.43 88888.00 2024-06-18 21:04:02.000 170 21630.30 397.42 42716.46 88888.00 2024-06-18 21:04:03.000 170 21630.26 397.42 42716.46 88888.00 2024-06-18 21:04:04.000 170 21630.24 397.43 42716.45 88888.00 2024-06-18 21:04:05.000 170 21630.27 397.43 42716.42 47835.91 2024-06-18 21:04:06.000 170 21630.25 397.43 42716.39 88888.00 2024-06-18 21:04:07.000 170 21630.17 397.43 42716.38 88888.00 2024-06-18 21:04:08.000 170 21630.11 397.44 42716.38 88888.00 2024-06-18 21:04:09.000 170 21630.10 397.44 42716.38 88888.00 2024-06-18 21:04:10.000 170 21630.10 397.46 42716.35 47835.49 2024-06-18 21:04:11.000 170 21630.10 397.49 42716.36 88888.00 2024-06-18 21:04:12.000 170 21630.12 397.48 42716.41 88888.00 2024-06-18 21:04:13.000 170 21630.19 397.44 42716.43 88888.00 2024-06-18 21:04:14.000 170 21630.31 397.44 42716.43 88888.00 2024-06-18 21:04:15.000 170 21630.37 397.44 42716.43 47835.63 2024-06-18 21:04:16.000 170 21630.41 397.42 42716.43 88888.00 2024-06-18 21:04:17.000 170 21630.44 397.40 42716.44 88888.00 2024-06-18 21:04:18.000 170 21630.47 397.36 42716.45 88888.00 2024-06-18 21:04:19.000 170 21630.51 397.37 42716.45 88888.00 2024-06-18 21:04:20.000 170 21630.56 397.42 42716.44 47835.93 2024-06-18 21:04:21.000 170 21630.59 397.44 42716.41 88888.00 2024-06-18 21:04:22.000 170 21630.58 397.42 42716.39 88888.00 2024-06-18 21:04:23.000 170 21630.57 397.45 42716.44 88888.00 2024-06-18 21:04:24.000 170 21630.58 397.50 42716.51 88888.00 2024-06-18 21:04:25.000 170 21630.64 397.50 42716.53 47835.75 2024-06-18 21:04:26.000 170 21630.71 397.49 42716.50 88888.00 2024-06-18 21:04:27.000 170 21630.74 397.46 42716.46 88888.00 2024-06-18 21:04:28.000 170 21630.72 397.42 42716.43 88888.00 2024-06-18 21:04:29.000 170 21630.68 397.43 42716.42 88888.00 2024-06-18 21:04:30.000 170 21630.66 397.47 42716.44 47835.97 2024-06-18 21:04:31.000 170 21630.65 397.52 42716.47 88888.00 2024-06-18 21:04:32.000 170 21630.65 397.57 42716.48 88888.00 2024-06-18 21:04:33.000 170 21630.64 397.61 42716.48 88888.00 2024-06-18 21:04:34.000 170 21630.59 397.61 42716.50 88888.00 2024-06-18 21:04:35.000 170 21630.54 397.55 42716.50 47835.92 2024-06-18 21:04:36.000 170 21630.52 397.53 42716.48 88888.00 2024-06-18 21:04:37.000 170 21630.54 397.60 42716.47 88888.00 2024-06-18 21:04:38.000 170 21630.58 397.65 42716.47 88888.00 2024-06-18 21:04:39.000 170 21630.59 397.64 42716.47 88888.00 2024-06-18 21:04:40.000 170 21630.59 397.63 42716.48 47836.13 2024-06-18 21:04:41.000 170 21630.58 397.66 42716.52 88888.00 2024-06-18 21:04:42.000 170 21630.59 397.69 42716.53 88888.00 2024-06-18 21:04:43.000 170 21630.63 397.71 42716.52 88888.00 2024-06-18 21:04:44.000 170 21630.65 397.72 42716.52 88888.00 2024-06-18 21:04:45.000 170 21630.62 397.71 42716.54 47836.59 2024-06-18 21:04:46.000 170 21630.58 397.71 42716.54 88888.00 2024-06-18 21:04:47.000 170 21630.58 397.72 42716.55 88888.00 2024-06-18 21:04:48.000 170 21630.61 397.77 42716.56 88888.00 2024-06-18 21:04:49.000 170 21630.63 397.81 42716.56 88888.00 2024-06-18 21:04:50.000 170 21630.66 397.78 42716.55 47836.22 2024-06-18 21:04:51.000 170 21630.69 397.70 42716.53 88888.00 2024-06-18 21:04:52.000 170 21630.68 397.66 42716.49 88888.00 2024-06-18 21:04:53.000 170 21630.63 397.65 42716.48 88888.00 2024-06-18 21:04:54.000 170 21630.60 397.63 42716.50 88888.00 2024-06-18 21:04:55.000 170 21630.59 397.63 42716.48 47835.74 2024-06-18 21:04:56.000 170 21630.62 397.65 42716.47 88888.00 2024-06-18 21:04:57.000 170 21630.65 397.68 42716.48 88888.00 2024-06-18 21:04:58.000 170 21630.68 397.67 42716.47 88888.00 2024-06-18 21:04:59.000 170 21630.70 397.63 42716.44 88888.00 2024-06-18 21:05:00.000 170 21630.76 397.62 42716.44 47835.86 2024-06-18 21:05:01.000 170 21630.84 397.66 42716.45 88888.00 2024-06-18 21:05:02.000 170 21630.86 397.69 42716.46 88888.00 2024-06-18 21:05:03.000 170 21630.81 397.69 42716.45 88888.00 2024-06-18 21:05:04.000 170 21630.76 397.67 42716.43 88888.00 2024-06-18 21:05:05.000 170 21630.78 397.64 42716.41 47835.93 2024-06-18 21:05:06.000 170 21630.90 397.68 42716.43 88888.00 2024-06-18 21:05:07.000 170 21631.04 397.73 42716.47 88888.00 2024-06-18 21:05:08.000 170 21631.12 397.72 42716.50 88888.00 2024-06-18 21:05:09.000 170 21631.10 397.67 42716.47 88888.00 2024-06-18 21:05:10.000 170 21631.04 397.63 42716.40 47835.90 2024-06-18 21:05:11.000 170 21631.00 397.62 42716.34 88888.00 2024-06-18 21:05:12.000 170 21631.02 397.65 42716.35 88888.00 2024-06-18 21:05:13.000 170 21631.06 397.68 42716.46 88888.00 2024-06-18 21:05:14.000 170 21631.12 397.67 42716.54 88888.00 2024-06-18 21:05:15.000 170 21631.17 397.64 42716.52 47835.85 2024-06-18 21:05:16.000 170 21631.18 397.62 42716.44 88888.00 2024-06-18 21:05:17.000 170 21631.16 397.62 42716.39 88888.00 2024-06-18 21:05:18.000 170 21631.16 397.64 42716.44 88888.00 2024-06-18 21:05:19.000 170 21631.16 397.67 42716.51 88888.00 2024-06-18 21:05:20.000 170 21631.10 397.67 42716.49 47835.73 2024-06-18 21:05:21.000 170 21631.06 397.64 42716.43 88888.00 2024-06-18 21:05:22.000 170 21631.03 397.60 42716.36 88888.00 2024-06-18 21:05:23.000 170 21631.02 397.55 42716.34 88888.00 2024-06-18 21:05:24.000 170 21631.03 397.53 42716.37 88888.00 2024-06-18 21:05:25.000 170 21631.01 397.51 42716.38 47835.68 2024-06-18 21:05:26.000 170 21630.97 397.49 42716.37 88888.00 2024-06-18 21:05:27.000 170 21630.93 397.46 42716.34 88888.00 2024-06-18 21:05:28.000 170 21630.90 397.45 42716.32 88888.00 2024-06-18 21:05:29.000 170 21630.90 397.46 42716.36 88888.00 2024-06-18 21:05:30.000 170 21630.92 397.49 42716.38 47836.11 2024-06-18 21:05:31.000 170 21630.91 397.50 42716.36 88888.00 2024-06-18 21:05:32.000 170 21630.87 397.45 42716.35 88888.00 2024-06-18 21:05:33.000 170 21630.85 397.36 42716.32 88888.00 2024-06-18 21:05:34.000 170 21630.88 397.29 42716.27 88888.00 2024-06-18 21:05:35.000 170 21630.91 397.27 42716.26 47835.65 2024-06-18 21:05:36.000 170 21630.90 397.25 42716.26 88888.00 2024-06-18 21:05:37.000 170 21630.90 397.25 42716.26 88888.00 2024-06-18 21:05:38.000 170 21630.93 397.26 42716.27 88888.00 2024-06-18 21:05:39.000 170 21630.98 397.26 42716.26 88888.00 2024-06-18 21:05:40.000 170 21631.02 397.23 42716.24 47836.25 2024-06-18 21:05:41.000 170 21631.06 397.19 42716.22 88888.00 2024-06-18 21:05:42.000 170 21631.08 397.15 42716.23 88888.00 2024-06-18 21:05:43.000 170 21631.10 397.14 42716.27 88888.00 2024-06-18 21:05:44.000 170 21631.15 397.17 42716.28 88888.00 2024-06-18 21:05:45.000 170 21631.22 397.19 42716.25 47835.57 2024-06-18 21:05:46.000 170 21631.29 397.17 42716.20 88888.00 2024-06-18 21:05:47.000 170 21631.34 397.20 42716.17 88888.00 2024-06-18 21:05:48.000 170 21631.37 397.26 42716.18 88888.00 2024-06-18 21:05:49.000 170 21631.42 397.23 42716.18 88888.00 2024-06-18 21:05:50.000 170 21631.48 397.13 42716.12 47836.22 2024-06-18 21:05:51.000 170 21631.53 397.09 42716.07 88888.00 2024-06-18 21:05:52.000 170 21631.62 397.15 42716.13 88888.00 2024-06-18 21:05:53.000 170 21631.69 397.18 42716.19 88888.00 2024-06-18 21:05:54.000 170 21631.73 397.16 42716.15 88888.00 2024-06-18 21:05:55.000 170 21631.76 397.14 42716.08 47836.45 2024-06-18 21:05:56.000 170 21631.80 397.17 42716.08 88888.00 2024-06-18 21:05:57.000 170 21631.85 397.23 42716.14 88888.00 2024-06-18 21:05:58.000 170 21631.90 397.29 42716.14 88888.00 2024-06-18 21:05:59.000 170 21631.88 397.32 42716.12 88888.00 2024-06-18 21:06:00.000 170 21631.86 397.31 42716.14 47836.52 2024-06-18 21:06:01.000 170 21631.91 397.32 42716.19 88888.00 2024-06-18 21:06:02.000 170 21631.97 397.33 42716.18 88888.00 2024-06-18 21:06:03.000 170 21632.01 397.36 42716.15 88888.00 2024-06-18 21:06:04.000 170 21632.03 397.36 42716.18 88888.00 2024-06-18 21:06:05.000 170 21632.04 397.35 42716.23 47835.91 2024-06-18 21:06:06.000 170 21632.03 397.37 42716.22 88888.00 2024-06-18 21:06:07.000 170 21632.01 397.38 42716.18 88888.00 2024-06-18 21:06:08.000 170 21632.00 397.36 42716.16 88888.00 2024-06-18 21:06:09.000 170 21632.00 397.36 42716.15 88888.00 2024-06-18 21:06:10.000 170 21632.06 397.39 42716.16 47836.29 2024-06-18 21:06:11.000 170 21632.09 397.44 42716.18 88888.00 2024-06-18 21:06:12.000 170 21632.04 397.51 42716.20 88888.00 2024-06-18 21:06:13.000 170 21632.00 397.54 42716.21 88888.00 2024-06-18 21:06:14.000 170 21632.00 397.50 42716.18 88888.00 2024-06-18 21:06:15.000 170 21632.00 397.44 42716.14 47836.32 2024-06-18 21:06:16.000 170 21632.02 397.43 42716.14 88888.00 2024-06-18 21:06:17.000 170 21632.07 397.45 42716.17 88888.00 2024-06-18 21:06:18.000 170 21632.10 397.46 42716.17 88888.00 2024-06-18 21:06:19.000 170 21632.10 397.44 42716.17 88888.00 2024-06-18 21:06:20.000 170 21632.11 397.43 42716.17 47836.26 2024-06-18 21:06:21.000 170 21632.14 397.45 42716.15 88888.00 2024-06-18 21:06:22.000 170 21632.16 397.47 42716.14 88888.00 2024-06-18 21:06:23.000 170 21632.18 397.47 42716.13 88888.00 2024-06-18 21:06:24.000 170 21632.22 397.46 42716.11 88888.00 2024-06-18 21:06:25.000 170 21632.27 397.47 42716.09 47836.08 2024-06-18 21:06:26.000 170 21632.32 397.51 42716.10 88888.00 2024-06-18 21:06:27.000 170 21632.36 397.55 42716.14 88888.00 2024-06-18 21:06:28.000 170 21632.39 397.52 42716.17 88888.00 2024-06-18 21:06:29.000 170 21632.42 397.45 42716.13 88888.00 2024-06-18 21:06:30.000 170 21632.50 397.39 42716.07 47836.60 2024-06-18 21:06:31.000 170 21632.56 397.37 42716.04 88888.00 2024-06-18 21:06:32.000 170 21632.58 397.35 42716.03 88888.00 2024-06-18 21:06:33.000 170 21632.57 397.34 42716.06 88888.00 2024-06-18 21:06:34.000 170 21632.56 397.37 42716.06 88888.00 2024-06-18 21:06:35.000 170 21632.56 397.43 42716.04 47836.65 2024-06-18 21:06:36.000 170 21632.62 397.49 42716.07 88888.00 2024-06-18 21:06:37.000 170 21632.69 397.52 42716.12 88888.00 2024-06-18 21:06:38.000 170 21632.76 397.53 42716.13 88888.00 2024-06-18 21:06:39.000 170 21632.80 397.50 42716.09 88888.00 2024-06-18 21:06:40.000 170 21632.78 397.46 42716.01 47836.73 2024-06-18 21:06:41.000 170 21632.78 397.50 42715.96 88888.00 2024-06-18 21:06:42.000 170 21632.81 397.57 42715.97 88888.00 2024-06-18 21:06:43.000 170 21632.81 397.58 42716.01 88888.00 2024-06-18 21:06:44.000 170 21632.75 397.57 42716.01 88888.00 2024-06-18 21:06:45.000 170 21632.67 397.59 42716.00 47836.53 2024-06-18 21:06:46.000 170 21632.63 397.59 42716.00 88888.00 2024-06-18 21:06:47.000 170 21632.63 397.56 42716.01 88888.00 2024-06-18 21:06:48.000 170 21632.63 397.55 42716.00 88888.00 2024-06-18 21:06:49.000 170 21632.62 397.56 42715.93 88888.00 2024-06-18 21:06:50.000 170 21632.61 397.54 42715.86 47836.37 2024-06-18 21:06:51.000 170 21632.60 397.52 42715.86 88888.00 2024-06-18 21:06:52.000 170 21632.59 397.55 42715.95 88888.00 2024-06-18 21:06:53.000 170 21632.56 397.60 42716.07 88888.00 2024-06-18 21:06:54.000 170 21632.51 397.61 42716.14 88888.00 2024-06-18 21:06:55.000 170 21632.45 397.59 42716.12 47836.61 2024-06-18 21:06:56.000 170 21632.42 397.57 42716.06 88888.00 2024-06-18 21:06:57.000 170 21632.41 397.49 42716.02 88888.00 2024-06-18 21:06:58.000 170 21632.44 397.42 42716.00 88888.00 2024-06-18 21:06:59.000 170 21632.52 397.42 42716.00 88888.00 2024-06-18 21:07:00.000 170 21632.56 397.43 42716.02 47836.62 2024-06-18 21:07:01.000 170 21632.56 397.36 42716.05 88888.00 2024-06-18 21:07:02.000 170 21632.57 397.28 42716.04 88888.00 2024-06-18 21:07:03.000 170 21632.62 397.27 42716.04 88888.00 2024-06-18 21:07:04.000 170 21632.68 397.29 42716.06 88888.00 2024-06-18 21:07:05.000 170 21632.72 397.27 42716.03 47836.08 2024-06-18 21:07:06.000 170 21632.72 397.23 42715.97 88888.00 2024-06-18 21:07:07.000 170 21632.68 397.20 42715.94 88888.00 2024-06-18 21:07:08.000 170 21632.69 397.20 42715.96 88888.00 2024-06-18 21:07:09.000 170 21632.74 397.22 42715.96 88888.00 2024-06-18 21:07:10.000 170 21632.81 397.25 42715.93 47836.37 2024-06-18 21:07:11.000 170 21632.83 397.24 42715.89 88888.00 2024-06-18 21:07:12.000 170 21632.82 397.25 42715.86 88888.00 2024-06-18 21:07:13.000 170 21632.81 397.25 42715.85 88888.00 2024-06-18 21:07:14.000 170 21632.79 397.21 42715.83 88888.00 2024-06-18 21:07:15.000 170 21632.82 397.17 42715.82 47836.41 2024-06-18 21:07:16.000 170 21632.92 397.18 42715.86 88888.00 2024-06-18 21:07:17.000 170 21633.01 397.21 42715.93 88888.00 2024-06-18 21:07:18.000 170 21633.05 397.21 42715.94 88888.00 2024-06-18 21:07:19.000 170 21633.03 397.23 42715.91 88888.00 2024-06-18 21:07:20.000 170 21632.99 397.27 42715.92 47836.34 2024-06-18 21:07:21.000 170 21632.99 397.27 42715.94 88888.00 2024-06-18 21:07:22.000 170 21633.01 397.25 42715.88 88888.00 2024-06-18 21:07:23.000 170 21633.01 397.26 42715.81 88888.00 2024-06-18 21:07:24.000 170 21633.01 397.30 42715.79 88888.00 2024-06-18 21:07:25.000 170 21633.01 397.34 42715.84 47836.49 2024-06-18 21:07:26.000 170 21632.98 397.38 42715.89 88888.00 2024-06-18 21:07:27.000 170 21632.94 397.39 42715.92 88888.00 2024-06-18 21:07:28.000 170 21632.94 397.38 42715.91 88888.00 2024-06-18 21:07:29.000 170 21632.90 397.38 42715.89 88888.00 2024-06-18 21:07:30.000 170 21632.81 397.40 42715.90 47836.66 2024-06-18 21:07:31.000 170 21632.73 397.40 42715.93 88888.00 2024-06-18 21:07:32.000 170 21632.69 397.41 42715.93 88888.00 2024-06-18 21:07:33.000 170 21632.68 397.44 42715.91 88888.00 2024-06-18 21:07:34.000 170 21632.69 397.47 42715.93 88888.00 2024-06-18 21:07:35.000 170 21632.70 397.49 42715.96 47836.30 2024-06-18 21:07:36.000 170 21632.73 397.49 42715.95 88888.00 2024-06-18 21:07:37.000 170 21632.76 397.48 42715.91 88888.00 2024-06-18 21:07:38.000 170 21632.72 397.46 42715.91 88888.00 2024-06-18 21:07:39.000 170 21632.65 397.42 42715.95 88888.00 2024-06-18 21:07:40.000 170 21632.59 397.36 42715.96 47836.29 2024-06-18 21:07:41.000 170 21632.57 397.31 42715.95 88888.00 2024-06-18 21:07:42.000 170 21632.58 397.31 42715.95 88888.00 2024-06-18 21:07:43.000 170 21632.57 397.36 42715.95 88888.00 2024-06-18 21:07:44.000 170 21632.56 397.37 42715.94 88888.00 2024-06-18 21:07:45.000 170 21632.54 397.29 42715.93 47837.20 2024-06-18 21:07:46.000 170 21632.54 397.20 42715.93 88888.00 2024-06-18 21:07:47.000 170 21632.53 397.17 42715.92 88888.00 2024-06-18 21:07:48.000 170 21632.54 397.22 42715.92 88888.00 2024-06-18 21:07:49.000 170 21632.59 397.26 42715.93 88888.00 2024-06-18 21:07:50.000 170 21632.66 397.26 42715.94 47836.40 2024-06-18 21:07:51.000 170 21632.72 397.27 42715.98 88888.00 2024-06-18 21:07:52.000 170 21632.77 397.31 42715.97 88888.00 2024-06-18 21:07:53.000 170 21632.82 397.35 42715.92 88888.00 2024-06-18 21:07:54.000 170 21632.87 397.34 42715.93 88888.00 2024-06-18 21:07:55.000 170 21632.90 397.31 42715.99 47836.34 2024-06-18 21:07:56.000 170 21632.92 397.27 42716.01 88888.00 2024-06-18 21:07:57.000 170 21632.91 397.26 42715.94 88888.00 2024-06-18 21:07:58.000 170 21632.94 397.27 42715.89 88888.00 2024-06-18 21:07:59.000 170 21633.00 397.25 42715.94 88888.00 2024-06-18 21:08:00.000 170 21633.03 397.26 42715.98 47836.34 2024-06-18 21:08:01.000 170 21633.02 397.30 42715.99 88888.00 2024-06-18 21:08:02.000 170 21633.02 397.33 42715.99 88888.00 2024-06-18 21:08:03.000 170 21633.03 397.32 42715.99 88888.00 2024-06-18 21:08:04.000 170 21633.03 397.27 42715.97 88888.00 2024-06-18 21:08:05.000 170 21633.01 397.20 42715.94 47836.31 2024-06-18 21:08:06.000 170 21633.01 397.18 42715.97 88888.00 2024-06-18 21:08:07.000 170 21633.02 397.22 42716.03 88888.00 2024-06-18 21:08:08.000 170 21632.97 397.29 42716.02 88888.00 2024-06-18 21:08:09.000 170 21632.91 397.32 42715.98 88888.00 2024-06-18 21:08:10.000 170 21632.87 397.33 42715.99 47836.15 2024-06-18 21:08:11.000 170 21632.85 397.34 42716.02 88888.00 2024-06-18 21:08:12.000 170 21632.86 397.35 42716.04 88888.00 2024-06-18 21:08:13.000 170 21632.90 397.34 42716.04 88888.00 2024-06-18 21:08:14.000 170 21632.92 397.33 42716.03 88888.00 2024-06-18 21:08:15.000 170 21632.91 397.34 42716.03 47836.76 2024-06-18 21:08:16.000 170 21632.86 397.39 42716.04 88888.00 2024-06-18 21:08:17.000 170 21632.84 397.44 42716.07 88888.00 2024-06-18 21:08:18.000 170 21632.88 397.48 42716.10 88888.00 2024-06-18 21:08:19.000 170 21632.94 397.44 42716.10 88888.00 2024-06-18 21:08:20.000 170 21632.94 397.41 42716.06 47836.49 2024-06-18 21:08:21.000 170 21632.91 397.41 42716.02 88888.00 2024-06-18 21:08:22.000 170 21632.88 397.40 42716.03 88888.00 2024-06-18 21:08:23.000 170 21632.88 397.39 42716.09 88888.00 2024-06-18 21:08:24.000 170 21632.90 397.39 42716.11 88888.00 2024-06-18 21:08:25.000 170 21632.90 397.38 42716.09 47836.22 2024-06-18 21:08:26.000 170 21632.89 397.37 42716.07 88888.00 2024-06-18 21:08:27.000 170 21632.92 397.36 42716.10 88888.00 2024-06-18 21:08:28.000 170 21632.95 397.31 42716.11 88888.00 2024-06-18 21:08:29.000 170 21632.91 397.24 42716.09 88888.00 2024-06-18 21:08:30.000 170 21632.88 397.24 42716.08 99999.00 2024-06-18 21:08:31.000 170 21632.90 397.29 42716.11 99999.00 2024-06-18 21:08:32.000 170 21632.93 397.32 42716.11 99999.00 2024-06-18 21:08:33.000 170 21632.98 397.33 42716.10 99999.00 2024-06-18 21:08:34.000 170 21633.06 397.32 42716.11 99999.00 2024-06-18 21:08:35.000 170 21633.10 397.29 42716.10 47836.72 2024-06-18 21:08:36.000 170 21633.10 397.25 42716.08 88888.00 2024-06-18 21:08:37.000 170 21633.09 397.21 42716.07 88888.00 2024-06-18 21:08:38.000 170 21633.10 397.22 42716.07 88888.00 2024-06-18 21:08:39.000 170 21633.13 397.28 42716.06 88888.00 2024-06-18 21:08:40.000 170 21633.15 397.31 42716.06 47836.53 2024-06-18 21:08:41.000 170 21633.16 397.29 42716.05 88888.00 2024-06-18 21:08:42.000 170 21633.22 397.30 42716.07 88888.00 2024-06-18 21:08:43.000 170 21633.27 397.34 42716.13 88888.00 2024-06-18 21:08:44.000 170 21633.25 397.34 42716.11 88888.00 2024-06-18 21:08:45.000 170 21633.20 397.29 42716.02 47836.44 2024-06-18 21:08:46.000 170 21633.20 397.27 42715.98 88888.00 2024-06-18 21:08:47.000 170 21633.20 397.26 42716.00 88888.00 2024-06-18 21:08:48.000 170 21633.16 397.25 42716.01 88888.00 2024-06-18 21:08:49.000 170 21633.10 397.30 42716.04 88888.00 2024-06-18 21:08:50.000 170 21633.03 397.39 42716.06 47836.32 2024-06-18 21:08:51.000 170 21632.98 397.45 42716.02 88888.00 2024-06-18 21:08:52.000 170 21632.97 397.46 42715.96 88888.00 2024-06-18 21:08:53.000 170 21632.95 397.42 42715.91 88888.00 2024-06-18 21:08:54.000 170 21632.90 397.36 42715.89 88888.00 2024-06-18 21:08:55.000 170 21632.84 397.34 42715.89 47836.71 2024-06-18 21:08:56.000 170 21632.82 397.38 42715.93 88888.00 2024-06-18 21:08:57.000 170 21632.78 397.44 42715.94 88888.00 2024-06-18 21:08:58.000 170 21632.73 397.45 42715.96 88888.00 2024-06-18 21:08:59.000 170 21632.71 397.42 42715.97 88888.00 2024-06-18 21:09:00.000 170 21632.71 397.37 42715.96 47836.38 2024-06-18 21:09:01.000 170 21632.74 397.34 42715.98 88888.00 2024-06-18 21:09:02.000 170 21632.75 397.31 42716.01 88888.00 2024-06-18 21:09:03.000 170 21632.73 397.25 42716.00 88888.00 2024-06-18 21:09:04.000 170 21632.71 397.19 42715.99 88888.00 2024-06-18 21:09:05.000 170 21632.73 397.17 42715.98 47836.74 2024-06-18 21:09:06.000 170 21632.77 397.19 42715.97 88888.00 2024-06-18 21:09:07.000 170 21632.79 397.22 42715.98 88888.00 2024-06-18 21:09:08.000 170 21632.81 397.23 42715.99 88888.00 2024-06-18 21:09:09.000 170 21632.84 397.17 42715.98 88888.00 2024-06-18 21:09:10.000 170 21632.83 397.10 42715.93 47836.11 2024-06-18 21:09:11.000 170 21632.83 397.06 42715.89 88888.00 2024-06-18 21:09:12.000 170 21632.85 397.04 42715.89 88888.00 2024-06-18 21:09:13.000 170 21632.88 397.01 42715.89 88888.00 2024-06-18 21:09:14.000 170 21632.90 397.01 42715.86 88888.00 2024-06-18 21:09:15.000 170 21632.97 397.03 42715.85 47837.13 2024-06-18 21:09:16.000 170 21633.04 397.04 42715.88 88888.00 2024-06-18 21:09:17.000 170 21633.08 397.03 42715.89 88888.00 2024-06-18 21:09:18.000 170 21633.06 397.03 42715.88 88888.00 2024-06-18 21:09:19.000 170 21633.02 397.05 42715.87 88888.00 2024-06-18 21:09:20.000 170 21632.97 397.04 42715.84 47836.83 2024-06-18 21:09:21.000 170 21632.93 397.01 42715.81 88888.00 2024-06-18 21:09:22.000 170 21632.95 396.99 42715.81 88888.00 2024-06-18 21:09:23.000 170 21632.98 397.02 42715.85 88888.00 2024-06-18 21:09:24.000 170 21632.95 397.05 42715.91 88888.00 2024-06-18 21:09:25.000 170 21632.91 397.03 42715.94 47836.34 2024-06-18 21:09:26.000 170 21632.91 397.03 42715.95 88888.00 2024-06-18 21:09:27.000 170 21632.92 397.07 42715.96 88888.00 2024-06-18 21:09:28.000 170 21632.90 397.09 42715.96 88888.00 2024-06-18 21:09:29.000 170 21632.91 397.08 42715.94 88888.00 2024-06-18 21:09:30.000 170 21632.94 397.11 42715.97 47836.54 2024-06-18 21:09:31.000 170 21632.96 397.12 42716.04 88888.00 2024-06-18 21:09:32.000 170 21632.94 397.11 42716.09 88888.00 2024-06-18 21:09:33.000 170 21632.90 397.12 42716.09 88888.00 2024-06-18 21:09:34.000 170 21632.83 397.14 42716.07 88888.00 2024-06-18 21:09:35.000 170 21632.75 397.13 42716.07 47836.73 2024-06-18 21:09:36.000 170 21632.73 397.09 42716.06 88888.00 2024-06-18 21:09:37.000 170 21632.78 397.07 42716.01 88888.00 2024-06-18 21:09:38.000 170 21632.82 397.10 42715.98 88888.00 2024-06-18 21:09:39.000 170 21632.80 397.12 42715.98 88888.00 2024-06-18 21:09:40.000 170 21632.72 397.12 42715.98 47836.71 2024-06-18 21:09:41.000 170 21632.64 397.16 42715.97 88888.00 2024-06-18 21:09:42.000 170 21632.62 397.20 42715.97 88888.00 2024-06-18 21:09:43.000 170 21632.64 397.19 42715.97 88888.00 2024-06-18 21:09:44.000 170 21632.64 397.15 42715.96 88888.00 2024-06-18 21:09:45.000 170 21632.63 397.13 42715.96 47836.25 2024-06-18 21:09:46.000 170 21632.63 397.13 42715.99 88888.00 2024-06-18 21:09:47.000 170 21632.62 397.13 42716.02 88888.00 2024-06-18 21:09:48.000 170 21632.61 397.12 42716.05 88888.00 2024-06-18 21:09:49.000 170 21632.62 397.12 42716.11 88888.00 2024-06-18 21:09:50.000 170 21632.63 397.14 42716.16 47836.81 2024-06-18 21:09:51.000 170 21632.57 397.16 42716.14 88888.00 2024-06-18 21:09:52.000 170 21632.50 397.18 42716.08 88888.00 2024-06-18 21:09:53.000 170 21632.49 397.18 42716.05 88888.00 2024-06-18 21:09:54.000 170 21632.49 397.16 42716.06 88888.00 2024-06-18 21:09:55.000 170 21632.48 397.16 42716.10 47836.61 2024-06-18 21:09:56.000 170 21632.46 397.15 42716.10 88888.00 2024-06-18 21:09:57.000 170 21632.45 397.13 42716.07 88888.00 2024-06-18 21:09:58.000 170 21632.47 397.11 42716.06 88888.00 2024-06-18 21:09:59.000 170 21632.48 397.09 42716.05 88888.00 2024-06-18 21:10:00.000 170 21632.47 397.10 42716.07 47836.02 2024-06-18 21:10:01.000 170 21632.47 397.14 42716.13 88888.00 2024-06-18 21:10:02.000 170 21632.52 397.16 42716.16 88888.00 2024-06-18 21:10:03.000 170 21632.53 397.14 42716.13 88888.00 2024-06-18 21:10:04.000 170 21632.48 397.15 42716.10 88888.00 2024-06-18 21:10:05.000 170 21632.44 397.18 42716.11 47837.09 2024-06-18 21:10:06.000 170 21632.44 397.19 42716.16 88888.00 2024-06-18 21:10:07.000 170 21632.47 397.21 42716.18 88888.00 2024-06-18 21:10:08.000 170 21632.48 397.22 42716.13 88888.00 2024-06-18 21:10:09.000 170 21632.47 397.19 42716.06 88888.00 2024-06-18 21:10:10.000 170 21632.43 397.18 42716.03 47836.44 2024-06-18 21:10:11.000 170 21632.45 397.19 42716.05 88888.00 2024-06-18 21:10:12.000 170 21632.52 397.21 42716.08 88888.00 2024-06-18 21:10:13.000 170 21632.58 397.19 42716.09 88888.00 2024-06-18 21:10:14.000 170 21632.59 397.17 42716.13 88888.00 2024-06-18 21:10:15.000 170 21632.57 397.14 42716.20 47836.31 2024-06-18 21:10:16.000 170 21632.50 397.12 42716.23 88888.00 2024-06-18 21:10:17.000 170 21632.43 397.11 42716.21 88888.00 2024-06-18 21:10:18.000 170 21632.41 397.10 42716.16 88888.00 2024-06-18 21:10:19.000 170 21632.43 397.09 42716.15 88888.00 2024-06-18 21:10:20.000 170 21632.42 397.07 42716.17 47836.36 2024-06-18 21:10:21.000 170 21632.36 397.02 42716.15 88888.00 2024-06-18 21:10:22.000 170 21632.31 397.00 42716.14 88888.00 2024-06-18 21:10:23.000 170 21632.33 397.05 42716.18 88888.00 2024-06-18 21:10:24.000 170 21632.40 397.11 42716.21 88888.00 2024-06-18 21:10:25.000 170 21632.44 397.12 42716.19 47836.79 2024-06-18 21:10:26.000 170 21632.46 397.07 42716.18 88888.00 2024-06-18 21:10:27.000 170 21632.46 397.06 42716.21 88888.00 2024-06-18 21:10:28.000 170 21632.45 397.08 42716.24 88888.00 2024-06-18 21:10:29.000 170 21632.45 397.09 42716.21 88888.00 2024-06-18 21:10:30.000 170 21632.44 397.08 42716.19 47836.60 2024-06-18 21:10:31.000 170 21632.40 397.08 42716.21 88888.00 2024-06-18 21:10:32.000 170 21632.33 397.08 42716.20 88888.00 2024-06-18 21:10:33.000 170 21632.26 397.14 42716.19 88888.00 2024-06-18 21:10:34.000 170 21632.18 397.21 42716.21 88888.00 2024-06-18 21:10:35.000 170 21632.13 397.26 42716.23 47836.33 2024-06-18 21:10:36.000 170 21632.13 397.29 42716.27 88888.00 2024-06-18 21:10:37.000 170 21632.11 397.31 42716.31 88888.00 2024-06-18 21:10:38.000 170 21632.06 397.32 42716.32 88888.00 2024-06-18 21:10:39.000 170 21632.01 397.31 42716.34 88888.00 2024-06-18 21:10:40.000 170 21631.99 397.31 42716.37 47836.41 2024-06-18 21:10:41.000 170 21631.98 397.36 42716.37 88888.00 2024-06-18 21:10:42.000 170 21631.95 397.39 42716.38 88888.00 2024-06-18 21:10:43.000 170 21631.91 397.39 42716.38 88888.00 2024-06-18 21:10:44.000 170 21631.88 397.38 42716.38 88888.00 2024-06-18 21:10:45.000 170 21631.84 397.40 42716.35 47836.76 2024-06-18 21:10:46.000 170 21631.81 397.42 42716.35 88888.00 2024-06-18 21:10:47.000 170 21631.83 397.44 42716.41 88888.00 2024-06-18 21:10:48.000 170 21631.89 397.40 42716.44 88888.00 2024-06-18 21:10:49.000 170 21631.91 397.35 42716.44 88888.00 2024-06-18 21:10:50.000 170 21631.88 397.34 42716.44 47836.70 2024-06-18 21:10:51.000 170 21631.83 397.34 42716.45 88888.00 2024-06-18 21:10:52.000 170 21631.81 397.34 42716.44 88888.00 2024-06-18 21:10:53.000 170 21631.80 397.33 42716.43 88888.00 2024-06-18 21:10:54.000 170 21631.80 397.32 42716.42 88888.00 2024-06-18 21:10:55.000 170 21631.85 397.31 42716.41 47836.28 2024-06-18 21:10:56.000 170 21631.88 397.31 42716.45 88888.00 2024-06-18 21:10:57.000 170 21631.88 397.31 42716.51 88888.00 2024-06-18 21:10:58.000 170 21631.85 397.29 42716.54 88888.00 2024-06-18 21:10:59.000 170 21631.85 397.27 42716.52 88888.00 2024-06-18 21:11:00.000 170 21631.89 397.25 42716.43 47836.79 2024-06-18 21:11:01.000 170 21631.97 397.24 42716.38 88888.00 2024-06-18 21:11:02.000 170 21631.98 397.22 42716.42 88888.00 2024-06-18 21:11:03.000 170 21631.90 397.17 42716.44 88888.00 2024-06-18 21:11:04.000 170 21631.85 397.16 42716.44 88888.00 2024-06-18 21:11:05.000 170 21631.87 397.17 42716.44 47836.56 2024-06-18 21:11:06.000 170 21631.86 397.19 42716.42 88888.00 2024-06-18 21:11:07.000 170 21631.82 397.23 42716.43 88888.00 2024-06-18 21:11:08.000 170 21631.80 397.26 42716.46 88888.00 2024-06-18 21:11:09.000 170 21631.82 397.26 42716.44 88888.00 2024-06-18 21:11:10.000 170 21631.78 397.25 42716.37 47836.43 2024-06-18 21:11:11.000 170 21631.69 397.24 42716.34 88888.00 2024-06-18 21:11:12.000 170 21631.66 397.25 42716.37 88888.00 2024-06-18 21:11:13.000 170 21631.67 397.27 42716.41 88888.00 2024-06-18 21:11:14.000 170 21631.65 397.26 42716.41 88888.00 2024-06-18 21:11:15.000 170 21631.59 397.24 42716.38 47836.30 2024-06-18 21:11:16.000 170 21631.56 397.24 42716.39 88888.00 2024-06-18 21:11:17.000 170 21631.55 397.29 42716.50 88888.00 2024-06-18 21:11:18.000 170 21631.51 397.32 42716.60 88888.00 2024-06-18 21:11:19.000 170 21631.47 397.33 42716.62 88888.00 2024-06-18 21:11:20.000 170 21631.47 397.34 42716.59 47836.21 2024-06-18 21:11:21.000 170 21631.52 397.36 42716.53 88888.00 2024-06-18 21:11:22.000 170 21631.54 397.37 42716.48 88888.00 2024-06-18 21:11:23.000 170 21631.53 397.37 42716.47 88888.00 2024-06-18 21:11:24.000 170 21631.53 397.36 42716.50 88888.00 2024-06-18 21:11:25.000 170 21631.54 397.35 42716.53 47836.55 2024-06-18 21:11:26.000 170 21631.52 397.35 42716.55 88888.00 2024-06-18 21:11:27.000 170 21631.52 397.36 42716.57 88888.00 2024-06-18 21:11:28.000 170 21631.55 397.34 42716.56 88888.00 2024-06-18 21:11:29.000 170 21631.58 397.32 42716.54 88888.00 2024-06-18 21:11:30.000 170 21631.57 397.34 42716.53 47836.69 2024-06-18 21:11:31.000 170 21631.55 397.35 42716.50 88888.00 2024-06-18 21:11:32.000 170 21631.54 397.32 42716.50 88888.00 2024-06-18 21:11:33.000 170 21631.53 397.28 42716.49 88888.00 2024-06-18 21:11:34.000 170 21631.52 397.28 42716.49 88888.00 2024-06-18 21:11:35.000 170 21631.53 397.31 42716.48 99999.00 2024-06-18 21:11:36.000 170 21631.56 397.34 42716.48 99999.00 2024-06-18 21:11:37.000 170 21631.56 397.35 42716.49 99999.00 2024-06-18 21:11:38.000 170 21631.53 397.36 42716.50 99999.00 2024-06-18 21:11:39.000 170 21631.50 397.38 42716.50 99999.00 2024-06-18 21:11:40.000 170 21631.53 397.46 42716.52 47836.37 2024-06-18 21:11:41.000 170 21631.56 397.51 42716.51 88888.00 2024-06-18 21:11:42.000 170 21631.52 397.49 42716.48 88888.00 2024-06-18 21:11:43.000 170 21631.50 397.44 42716.50 88888.00 2024-06-18 21:11:44.000 170 21631.50 397.41 42716.56 88888.00 2024-06-18 21:11:45.000 170 21631.51 397.42 42716.57 47836.48 2024-06-18 21:11:46.000 170 21631.51 397.44 42716.56 88888.00 2024-06-18 21:11:47.000 170 21631.52 397.45 42716.59 88888.00 2024-06-18 21:11:48.000 170 21631.49 397.43 42716.61 88888.00 2024-06-18 21:11:49.000 170 21631.44 397.38 42716.59 88888.00 2024-06-18 21:11:50.000 170 21631.42 397.39 42716.59 47836.70 2024-06-18 21:11:51.000 170 21631.43 397.44 42716.61 88888.00 2024-06-18 21:11:52.000 170 21631.42 397.50 42716.62 88888.00 2024-06-18 21:11:53.000 170 21631.41 397.51 42716.62 88888.00 2024-06-18 21:11:54.000 170 21631.44 397.47 42716.63 88888.00 2024-06-18 21:11:55.000 170 21631.46 397.43 42716.63 47836.64 2024-06-18 21:11:56.000 170 21631.47 397.44 42716.62 88888.00 2024-06-18 21:11:57.000 170 21631.46 397.50 42716.62 88888.00 2024-06-18 21:11:58.000 170 21631.44 397.54 42716.64 88888.00 2024-06-18 21:11:59.000 170 21631.39 397.50 42716.62 88888.00 2024-06-18 21:12:00.000 170 21631.32 397.44 42716.59 47836.78 2024-06-18 21:12:01.000 170 21631.31 397.44 42716.60 88888.00 2024-06-18 21:12:02.000 170 21631.33 397.48 42716.63 88888.00 2024-06-18 21:12:03.000 170 21631.30 397.50 42716.64 88888.00 2024-06-18 21:12:04.000 170 21631.20 397.51 42716.64 88888.00 2024-06-18 21:12:05.000 170 21631.14 397.53 42716.66 47836.41 2024-06-18 21:12:06.000 170 21631.14 397.57 42716.66 88888.00 2024-06-18 21:12:07.000 170 21631.15 397.61 42716.66 88888.00 2024-06-18 21:12:08.000 170 21631.14 397.62 42716.66 88888.00 2024-06-18 21:12:09.000 170 21631.13 397.61 42716.67 88888.00 2024-06-18 21:12:10.000 170 21631.11 397.61 42716.68 47836.66 2024-06-18 21:12:11.000 170 21631.09 397.61 42716.71 88888.00 2024-06-18 21:12:12.000 170 21631.09 397.55 42716.75 88888.00 2024-06-18 21:12:13.000 170 21631.14 397.48 42716.77 88888.00 2024-06-18 21:12:14.000 170 21631.19 397.45 42716.79 88888.00 2024-06-18 21:12:15.000 170 21631.19 397.48 42716.82 47836.22 2024-06-18 21:12:16.000 170 21631.14 397.50 42716.82 88888.00 2024-06-18 21:12:17.000 170 21631.10 397.50 42716.81 88888.00 2024-06-18 21:12:18.000 170 21631.08 397.53 42716.77 88888.00 2024-06-18 21:12:19.000 170 21631.05 397.53 42716.75 88888.00 2024-06-18 21:12:20.000 170 21631.05 397.50 42716.80 47836.66 2024-06-18 21:12:21.000 170 21631.09 397.47 42716.84 88888.00 2024-06-18 21:12:22.000 170 21631.17 397.45 42716.81 88888.00 2024-06-18 21:12:23.000 170 21631.23 397.43 42716.76 88888.00 2024-06-18 21:12:24.000 170 21631.23 397.44 42716.77 88888.00 2024-06-18 21:12:25.000 170 21631.19 397.48 42716.81 47836.03 2024-06-18 21:12:26.000 170 21631.18 397.50 42716.80 88888.00 2024-06-18 21:12:27.000 170 21631.19 397.50 42716.74 88888.00 2024-06-18 21:12:28.000 170 21631.22 397.48 42716.71 88888.00 2024-06-18 21:12:29.000 170 21631.24 397.46 42716.73 88888.00 2024-06-18 21:12:30.000 170 21631.25 397.46 42716.75 47836.79 2024-06-18 21:12:31.000 170 21631.26 397.47 42716.77 88888.00 2024-06-18 21:12:32.000 170 21631.30 397.47 42716.79 88888.00 2024-06-18 21:12:33.000 170 21631.32 397.49 42716.80 88888.00 2024-06-18 21:12:34.000 170 21631.31 397.51 42716.80 88888.00 2024-06-18 21:12:35.000 170 21631.34 397.49 42716.79 47836.80 2024-06-18 21:12:36.000 170 21631.38 397.47 42716.76 88888.00 2024-06-18 21:12:37.000 170 21631.39 397.46 42716.72 88888.00 2024-06-18 21:12:38.000 170 21631.36 397.48 42716.73 88888.00 2024-06-18 21:12:39.000 170 21631.32 397.54 42716.77 88888.00 2024-06-18 21:12:40.000 170 21631.32 397.56 42716.81 47836.40 2024-06-18 21:12:41.000 170 21631.36 397.52 42716.80 88888.00 2024-06-18 21:12:42.000 170 21631.41 397.51 42716.79 88888.00 2024-06-18 21:12:43.000 170 21631.41 397.53 42716.80 88888.00 2024-06-18 21:12:44.000 170 21631.36 397.54 42716.82 88888.00 2024-06-18 21:12:45.000 170 21631.28 397.57 42716.82 47836.65 2024-06-18 21:12:46.000 170 21631.21 397.58 42716.77 88888.00 2024-06-18 21:12:47.000 170 21631.20 397.59 42716.73 88888.00 2024-06-18 21:12:48.000 170 21631.20 397.62 42716.74 88888.00 2024-06-18 21:12:49.000 170 21631.18 397.65 42716.77 88888.00 2024-06-18 21:12:50.000 170 21631.16 397.66 42716.81 47836.69 2024-06-18 21:12:51.000 170 21631.13 397.66 42716.82 88888.00 2024-06-18 21:12:52.000 170 21631.13 397.65 42716.81 88888.00 2024-06-18 21:12:53.000 170 21631.14 397.64 42716.82 88888.00 2024-06-18 21:12:54.000 170 21631.09 397.67 42716.84 88888.00 2024-06-18 21:12:55.000 170 21631.03 397.71 42716.85 47836.45 2024-06-18 21:12:56.000 170 21631.02 397.70 42716.86 88888.00 2024-06-18 21:12:57.000 170 21631.05 397.63 42716.85 88888.00 2024-06-18 21:12:58.000 170 21631.09 397.60 42716.86 88888.00 2024-06-18 21:12:59.000 170 21631.09 397.61 42716.90 88888.00 2024-06-18 21:13:00.000 170 21631.08 397.63 42716.94 47836.70 2024-06-18 21:13:01.000 170 21631.09 397.61 42716.96 88888.00 2024-06-18 21:13:02.000 170 21631.09 397.59 42716.93 88888.00 2024-06-18 21:13:03.000 170 21631.05 397.58 42716.88 88888.00 2024-06-18 21:13:04.000 170 21631.06 397.56 42716.85 88888.00 2024-06-18 21:13:05.000 170 21631.13 397.56 42716.86 47836.48 2024-06-18 21:13:06.000 170 21631.18 397.61 42716.88 88888.00 2024-06-18 21:13:07.000 170 21631.19 397.64 42716.86 88888.00 2024-06-18 21:13:08.000 170 21631.20 397.63 42716.84 88888.00 2024-06-18 21:13:09.000 170 21631.20 397.60 42716.83 88888.00 2024-06-18 21:13:10.000 170 21631.23 397.60 42716.81 47836.27 2024-06-18 21:13:11.000 170 21631.30 397.62 42716.79 88888.00 2024-06-18 21:13:12.000 170 21631.36 397.61 42716.81 88888.00 2024-06-18 21:13:13.000 170 21631.39 397.61 42716.85 88888.00 2024-06-18 21:13:14.000 170 21631.38 397.64 42716.85 88888.00 2024-06-18 21:13:15.000 170 21631.39 397.67 42716.83 47836.48 2024-06-18 21:13:16.000 170 21631.44 397.68 42716.82 88888.00 2024-06-18 21:13:17.000 170 21631.47 397.67 42716.82 88888.00 2024-06-18 21:13:18.000 170 21631.46 397.67 42716.79 88888.00 2024-06-18 21:13:19.000 170 21631.43 397.69 42716.79 88888.00 2024-06-18 21:13:20.000 170 21631.41 397.71 42716.82 47836.53 2024-06-18 21:13:21.000 170 21631.38 397.73 42716.82 88888.00 2024-06-18 21:13:22.000 170 21631.37 397.76 42716.80 88888.00 2024-06-18 21:13:23.000 170 21631.34 397.74 42716.78 88888.00 2024-06-18 21:13:24.000 170 21631.29 397.69 42716.77 88888.00 2024-06-18 21:13:25.000 170 21631.25 397.68 42716.80 47836.82 2024-06-18 21:13:26.000 170 21631.24 397.70 42716.85 88888.00 2024-06-18 21:13:27.000 170 21631.23 397.72 42716.88 88888.00 2024-06-18 21:13:28.000 170 21631.22 397.71 42716.88 88888.00 2024-06-18 21:13:29.000 170 21631.19 397.68 42716.86 88888.00 2024-06-18 21:13:30.000 170 21631.12 397.65 42716.84 47836.55 2024-06-18 21:13:31.000 170 21631.05 397.62 42716.86 88888.00 2024-06-18 21:13:32.000 170 21631.03 397.61 42716.88 88888.00 2024-06-18 21:13:33.000 170 21631.06 397.63 42716.88 88888.00 2024-06-18 21:13:34.000 170 21631.03 397.63 42716.86 88888.00 2024-06-18 21:13:35.000 170 21630.97 397.61 42716.86 47836.34 2024-06-18 21:13:36.000 170 21630.94 397.63 42716.87 88888.00 2024-06-18 21:13:37.000 170 21630.93 397.64 42716.87 88888.00 2024-06-18 21:13:38.000 170 21630.90 397.63 42716.85 88888.00 2024-06-18 21:13:39.000 170 21630.85 397.58 42716.83 88888.00 2024-06-18 21:13:40.000 170 21630.84 397.55 42716.83 47836.41 2024-06-18 21:13:41.000 170 21630.86 397.55 42716.84 88888.00 2024-06-18 21:13:42.000 170 21630.87 397.55 42716.83 88888.00 2024-06-18 21:13:43.000 170 21630.86 397.52 42716.80 88888.00 2024-06-18 21:13:44.000 170 21630.88 397.53 42716.77 88888.00 2024-06-18 21:13:45.000 170 21630.94 397.56 42716.74 47836.61 2024-06-18 21:13:46.000 170 21631.00 397.55 42716.75 88888.00 2024-06-18 21:13:47.000 170 21631.03 397.52 42716.77 88888.00 2024-06-18 21:13:48.000 170 21631.04 397.50 42716.76 88888.00 2024-06-18 21:13:49.000 170 21631.05 397.53 42716.73 88888.00 2024-06-18 21:13:50.000 170 21631.06 397.55 42716.73 47836.32 2024-06-18 21:13:51.000 170 21631.07 397.54 42716.72 88888.00 2024-06-18 21:13:52.000 170 21631.08 397.56 42716.73 88888.00 2024-06-18 21:13:53.000 170 21631.12 397.57 42716.78 88888.00 2024-06-18 21:13:54.000 170 21631.24 397.55 42716.81 88888.00 2024-06-18 21:13:55.000 170 21631.34 397.51 42716.81 99999.00 2024-06-18 21:13:56.000 170 21631.34 397.49 42716.81 99999.00 2024-06-18 21:13:57.000 170 21631.32 397.46 42716.80 99999.00 2024-06-18 21:13:58.000 170 21631.34 397.46 42716.76 99999.00 2024-06-18 21:13:59.000 170 21631.37 397.47 42716.71 99999.00 2024-06-18 21:14:00.000 170 21631.38 397.51 42716.70 47836.98 2024-06-18 21:14:01.000 170 21631.37 397.55 42716.72 88888.00 2024-06-18 21:14:02.000 170 21631.38 397.58 42716.77 88888.00 2024-06-18 21:14:03.000 170 21631.45 397.59 42716.81 88888.00 2024-06-18 21:14:04.000 170 21631.50 397.57 42716.81 88888.00 2024-06-18 21:14:05.000 170 21631.49 397.56 42716.79 47836.66 2024-06-18 21:14:06.000 170 21631.44 397.60 42716.77 88888.00 2024-06-18 21:14:07.000 170 21631.42 397.63 42716.75 88888.00 2024-06-18 21:14:08.000 170 21631.41 397.61 42716.77 88888.00 2024-06-18 21:14:09.000 170 21631.40 397.56 42716.81 88888.00 2024-06-18 21:14:10.000 170 21631.42 397.54 42716.85 47836.82 2024-06-18 21:14:11.000 170 21631.44 397.58 42716.89 88888.00 2024-06-18 21:14:12.000 170 21631.42 397.60 42716.89 88888.00 2024-06-18 21:14:13.000 170 21631.35 397.55 42716.84 88888.00 2024-06-18 21:14:14.000 170 21631.27 397.48 42716.81 88888.00 2024-06-18 21:14:15.000 170 21631.24 397.46 42716.82 47836.70 2024-06-18 21:14:16.000 170 21631.25 397.48 42716.82 88888.00 2024-06-18 21:14:17.000 170 21631.24 397.48 42716.80 88888.00 2024-06-18 21:14:18.000 170 21631.22 397.47 42716.79 88888.00 2024-06-18 21:14:19.000 170 21631.23 397.51 42716.81 88888.00 2024-06-18 21:14:20.000 170 21631.26 397.56 42716.82 47836.56 2024-06-18 21:14:21.000 170 21631.27 397.52 42716.79 88888.00 2024-06-18 21:14:22.000 170 21631.29 397.44 42716.73 88888.00 2024-06-18 21:14:23.000 170 21631.33 397.42 42716.69 88888.00 2024-06-18 21:14:24.000 170 21631.32 397.44 42716.69 88888.00 2024-06-18 21:14:25.000 170 21631.28 397.46 42716.68 47836.54 2024-06-18 21:14:26.000 170 21631.29 397.45 42716.69 88888.00 2024-06-18 21:14:27.000 170 21631.35 397.44 42716.72 88888.00 2024-06-18 21:14:28.000 170 21631.40 397.42 42716.73 88888.00 2024-06-18 21:14:29.000 170 21631.43 397.41 42716.73 88888.00 2024-06-18 21:14:30.000 170 21631.41 397.40 42716.70 47836.53 2024-06-18 21:14:31.000 170 21631.39 397.37 42716.64 88888.00 2024-06-18 21:14:32.000 170 21631.40 397.33 42716.64 88888.00 2024-06-18 21:14:33.000 170 21631.45 397.32 42716.68 88888.00 2024-06-18 21:14:34.000 170 21631.48 397.31 42716.68 88888.00 2024-06-18 21:14:35.000 170 21631.46 397.28 42716.69 47836.21 2024-06-18 21:14:36.000 170 21631.42 397.26 42716.73 88888.00 2024-06-18 21:14:37.000 170 21631.40 397.26 42716.76 88888.00 2024-06-18 21:14:38.000 170 21631.37 397.27 42716.73 88888.00 2024-06-18 21:14:39.000 170 21631.36 397.30 42716.66 88888.00 2024-06-18 21:14:40.000 170 21631.37 397.30 42716.61 47836.24 2024-06-18 21:14:41.000 170 21631.38 397.24 42716.59 88888.00 2024-06-18 21:14:42.000 170 21631.41 397.22 42716.62 88888.00 2024-06-18 21:14:43.000 170 21631.44 397.26 42716.66 88888.00 2024-06-18 21:14:44.000 170 21631.47 397.30 42716.71 88888.00 2024-06-18 21:14:45.000 170 21631.53 397.29 42716.73 47836.35 2024-06-18 21:14:46.000 170 21631.59 397.25 42716.69 88888.00 2024-06-18 21:14:47.000 170 21631.62 397.24 42716.62 88888.00 2024-06-18 21:14:48.000 170 21631.63 397.24 42716.58 88888.00 2024-06-18 21:14:49.000 170 21631.62 397.24 42716.57 88888.00 2024-06-18 21:14:50.000 170 21631.65 397.24 42716.57 47836.65 2024-06-18 21:14:51.000 170 21631.72 397.24 42716.58 88888.00 2024-06-18 21:14:52.000 170 21631.78 397.26 42716.65 88888.00 2024-06-18 21:14:53.000 170 21631.80 397.31 42716.72 88888.00 2024-06-18 21:14:54.000 170 21631.73 397.35 42716.72 88888.00 2024-06-18 21:14:55.000 170 21631.68 397.39 42716.70 47836.48 2024-06-18 21:14:56.000 170 21631.72 397.45 42716.74 88888.00 2024-06-18 21:14:57.000 170 21631.77 397.45 42716.74 88888.00 2024-06-18 21:14:58.000 170 21631.74 397.42 42716.66 88888.00 2024-06-18 21:14:59.000 170 21631.73 397.45 42716.62 88888.00 2024-06-18 21:15:00.000 170 21631.77 397.54 42716.66 47836.91 2024-06-18 21:15:01.000 170 21631.82 397.61 42716.69 88888.00 2024-06-18 21:15:02.000 170 21631.84 397.61 42716.72 88888.00 2024-06-18 21:15:03.000 170 21631.82 397.61 42716.74 88888.00 2024-06-18 21:15:04.000 170 21631.76 397.62 42716.75 88888.00 2024-06-18 21:15:05.000 170 21631.72 397.60 42716.75 47836.69 2024-06-18 21:15:06.000 170 21631.70 397.55 42716.75 88888.00 2024-06-18 21:15:07.000 170 21631.66 397.52 42716.73 88888.00 2024-06-18 21:15:08.000 170 21631.62 397.50 42716.70 88888.00 2024-06-18 21:15:09.000 170 21631.58 397.49 42716.70 88888.00 2024-06-18 21:15:10.000 170 21631.56 397.50 42716.75 47836.81 2024-06-18 21:15:11.000 170 21631.53 397.54 42716.77 88888.00 2024-06-18 21:15:12.000 170 21631.48 397.59 42716.73 88888.00 2024-06-18 21:15:13.000 170 21631.47 397.60 42716.68 88888.00 2024-06-18 21:15:14.000 170 21631.50 397.56 42716.66 88888.00 2024-06-18 21:15:15.000 170 21631.50 397.52 42716.69 47836.51 2024-06-18 21:15:16.000 170 21631.42 397.50 42716.71 88888.00 2024-06-18 21:15:17.000 170 21631.36 397.50 42716.72 88888.00 2024-06-18 21:15:18.000 170 21631.39 397.50 42716.75 88888.00 2024-06-18 21:15:19.000 170 21631.46 397.48 42716.76 88888.00 2024-06-18 21:15:20.000 170 21631.47 397.48 42716.71 47836.17 2024-06-18 21:15:21.000 170 21631.41 397.51 42716.67 88888.00 2024-06-18 21:15:22.000 170 21631.36 397.54 42716.66 88888.00 2024-06-18 21:15:23.000 170 21631.37 397.54 42716.64 88888.00 2024-06-18 21:15:24.000 170 21631.40 397.48 42716.66 88888.00 2024-06-18 21:15:25.000 170 21631.43 397.42 42716.71 47836.27 2024-06-18 21:15:26.000 170 21631.44 397.40 42716.73 88888.00 2024-06-18 21:15:27.000 170 21631.42 397.43 42716.72 88888.00 2024-06-18 21:15:28.000 170 21631.43 397.45 42716.70 88888.00 2024-06-18 21:15:29.000 170 21631.50 397.42 42716.66 88888.00 2024-06-18 21:15:30.000 170 21631.51 397.36 42716.59 47836.70 2024-06-18 21:15:31.000 170 21631.45 397.30 42716.55 88888.00 2024-06-18 21:15:32.000 170 21631.40 397.27 42716.57 88888.00 2024-06-18 21:15:33.000 170 21631.40 397.30 42716.62 88888.00 2024-06-18 21:15:34.000 170 21631.46 397.35 42716.63 88888.00 2024-06-18 21:15:35.000 170 21631.51 397.37 42716.63 47836.46 2024-06-18 21:15:36.000 170 21631.53 397.37 42716.63 88888.00 2024-06-18 21:15:37.000 170 21631.54 397.36 42716.63 88888.00 2024-06-18 21:15:38.000 170 21631.57 397.39 42716.61 88888.00 2024-06-18 21:15:39.000 170 21631.56 397.48 42716.62 88888.00 2024-06-18 21:15:40.000 170 21631.55 397.54 42716.63 47836.49 2024-06-18 21:15:41.000 170 21631.57 397.53 42716.62 88888.00 2024-06-18 21:15:42.000 170 21631.63 397.51 42716.61 88888.00 2024-06-18 21:15:43.000 170 21631.66 397.49 42716.60 88888.00 2024-06-18 21:15:44.000 170 21631.64 397.47 42716.60 88888.00 2024-06-18 21:15:45.000 170 21631.62 397.48 42716.60 47836.50 2024-06-18 21:15:46.000 170 21631.64 397.54 42716.62 88888.00 2024-06-18 21:15:47.000 170 21631.67 397.60 42716.66 88888.00 2024-06-18 21:15:48.000 170 21631.65 397.60 42716.67 88888.00 2024-06-18 21:15:49.000 170 21631.60 397.56 42716.64 88888.00 2024-06-18 21:15:50.000 170 21631.57 397.54 42716.62 99999.00 2024-06-18 21:15:51.000 170 21631.56 397.58 42716.64 99999.00 2024-06-18 21:15:52.000 170 21631.57 397.63 42716.66 99999.00 2024-06-18 21:15:53.000 170 21631.59 397.64 42716.66 99999.00 2024-06-18 21:15:54.000 170 21631.59 397.62 42716.66 99999.00 2024-06-18 21:15:55.000 170 21631.59 397.61 42716.71 47836.51 2024-06-18 21:15:56.000 170 21631.56 397.62 42716.75 88888.00 2024-06-18 21:15:57.000 170 21631.49 397.57 42716.70 88888.00 2024-06-18 21:15:58.000 170 21631.46 397.50 42716.64 88888.00 2024-06-18 21:15:59.000 170 21631.48 397.49 42716.61 88888.00 2024-06-18 21:16:00.000 170 21631.49 397.48 42716.61 47836.61 2024-06-18 21:16:01.000 170 21631.42 397.42 42716.60 88888.00 2024-06-18 21:16:02.000 170 21631.34 397.37 42716.58 88888.00 2024-06-18 21:16:03.000 170 21631.32 397.41 42716.60 88888.00 2024-06-18 21:16:04.000 170 21631.35 397.48 42716.67 88888.00 2024-06-18 21:16:05.000 170 21631.40 397.49 42716.75 47836.76 2024-06-18 21:16:06.000 170 21631.42 397.46 42716.79 88888.00 2024-06-18 21:16:07.000 170 21631.39 397.42 42716.72 88888.00 2024-06-18 21:16:08.000 170 21631.38 397.40 42716.63 88888.00 2024-06-18 21:16:09.000 170 21631.40 397.42 42716.64 88888.00 2024-06-18 21:16:10.000 170 21631.38 397.46 42716.71 47836.33 2024-06-18 21:16:11.000 170 21631.36 397.48 42716.72 88888.00 2024-06-18 21:16:12.000 170 21631.36 397.50 42716.69 88888.00 2024-06-18 21:16:13.000 170 21631.35 397.50 42716.67 88888.00 2024-06-18 21:16:14.000 170 21631.32 397.46 42716.66 88888.00 2024-06-18 21:16:15.000 170 21631.31 397.47 42716.66 47836.59 2024-06-18 21:16:16.000 170 21631.30 397.50 42716.66 88888.00 2024-06-18 21:16:17.000 170 21631.27 397.51 42716.67 88888.00 2024-06-18 21:16:18.000 170 21631.27 397.52 42716.68 88888.00 2024-06-18 21:16:19.000 170 21631.32 397.50 42716.67 88888.00 2024-06-18 21:16:20.000 170 21631.36 397.49 42716.66 47836.37 2024-06-18 21:16:21.000 170 21631.35 397.52 42716.67 88888.00 2024-06-18 21:16:22.000 170 21631.33 397.53 42716.66 88888.00 2024-06-18 21:16:23.000 170 21631.34 397.53 42716.66 88888.00 2024-06-18 21:16:24.000 170 21631.35 397.53 42716.69 88888.00 2024-06-18 21:16:25.000 170 21631.31 397.51 42716.69 47836.39 2024-06-18 21:16:26.000 170 21631.27 397.48 42716.66 88888.00 2024-06-18 21:16:27.000 170 21631.28 397.45 42716.63 88888.00 2024-06-18 21:16:28.000 170 21631.28 397.43 42716.62 88888.00 2024-06-18 21:16:29.000 170 21631.25 397.41 42716.63 88888.00 2024-06-18 21:16:30.000 170 21631.25 397.42 42716.64 47836.32 2024-06-18 21:16:31.000 170 21631.30 397.44 42716.66 88888.00 2024-06-18 21:16:32.000 170 21631.35 397.46 42716.69 88888.00 2024-06-18 21:16:33.000 170 21631.34 397.43 42716.69 88888.00 2024-06-18 21:16:34.000 170 21631.28 397.40 42716.67 88888.00 2024-06-18 21:16:35.000 170 21631.22 397.38 42716.66 47836.06 2024-06-18 21:16:36.000 170 21631.22 397.40 42716.68 88888.00 2024-06-18 21:16:37.000 170 21631.23 397.43 42716.70 88888.00 2024-06-18 21:16:38.000 170 21631.19 397.43 42716.72 88888.00 2024-06-18 21:16:39.000 170 21631.16 397.42 42716.73 88888.00 2024-06-18 21:16:40.000 170 21631.17 397.43 42716.76 47836.25 2024-06-18 21:16:41.000 170 21631.17 397.43 42716.76 88888.00 2024-06-18 21:16:42.000 170 21631.12 397.40 42716.73 88888.00 2024-06-18 21:16:43.000 170 21631.10 397.38 42716.73 88888.00 2024-06-18 21:16:44.000 170 21631.09 397.42 42716.73 88888.00 2024-06-18 21:16:45.000 170 21631.08 397.46 42716.73 47836.59 2024-06-18 21:16:46.000 170 21631.09 397.47 42716.73 88888.00 2024-06-18 21:16:47.000 170 21631.08 397.46 42716.73 88888.00 2024-06-18 21:16:48.000 170 21631.10 397.48 42716.75 88888.00 2024-06-18 21:16:49.000 170 21631.14 397.53 42716.75 88888.00 2024-06-18 21:16:50.000 170 21631.13 397.54 42716.72 47836.34 2024-06-18 21:16:51.000 170 21631.08 397.51 42716.72 88888.00 2024-06-18 21:16:52.000 170 21631.05 397.51 42716.75 88888.00 2024-06-18 21:16:53.000 170 21631.05 397.52 42716.76 88888.00 2024-06-18 21:16:54.000 170 21631.04 397.51 42716.79 88888.00 2024-06-18 21:16:55.000 170 21631.02 397.50 42716.83 47836.61 2024-06-18 21:16:56.000 170 21631.01 397.51 42716.86 88888.00 2024-06-18 21:16:57.000 170 21630.98 397.53 42716.85 88888.00 2024-06-18 21:16:58.000 170 21630.92 397.51 42716.85 88888.00 2024-06-18 21:16:59.000 170 21630.89 397.49 42716.90 88888.00 2024-06-18 21:17:00.000 170 21630.89 397.50 42716.93 47836.24 2024-06-18 21:17:01.000 170 21630.86 397.49 42716.87 88888.00 2024-06-18 21:17:02.000 170 21630.81 397.47 42716.83 88888.00 2024-06-18 21:17:03.000 170 21630.78 397.47 42716.83 88888.00 2024-06-18 21:17:04.000 170 21630.78 397.46 42716.83 88888.00 2024-06-18 21:17:05.000 170 21630.81 397.46 42716.81 47835.99 2024-06-18 21:17:06.000 170 21630.83 397.47 42716.79 88888.00 2024-06-18 21:17:07.000 170 21630.83 397.48 42716.79 88888.00 2024-06-18 21:17:08.000 170 21630.82 397.49 42716.78 88888.00 2024-06-18 21:17:09.000 170 21630.81 397.48 42716.78 88888.00 2024-06-18 21:17:10.000 170 21630.81 397.45 42716.79 47836.37 2024-06-18 21:17:11.000 170 21630.85 397.43 42716.80 88888.00 2024-06-18 21:17:12.000 170 21630.92 397.45 42716.80 88888.00 2024-06-18 21:17:13.000 170 21630.95 397.51 42716.80 88888.00 2024-06-18 21:17:14.000 170 21630.91 397.50 42716.79 88888.00 2024-06-18 21:17:15.000 170 21630.82 397.45 42716.78 47836.51 2024-06-18 21:17:16.000 170 21630.73 397.46 42716.77 88888.00 2024-06-18 21:17:17.000 170 21630.69 397.48 42716.77 88888.00 2024-06-18 21:17:18.000 170 21630.72 397.47 42716.77 88888.00 2024-06-18 21:17:19.000 170 21630.74 397.46 42716.76 88888.00 2024-06-18 21:17:20.000 170 21630.75 397.45 42716.73 47836.27 2024-06-18 21:17:21.000 170 21630.73 397.43 42716.73 88888.00 2024-06-18 21:17:22.000 170 21630.71 397.42 42716.76 88888.00 2024-06-18 21:17:23.000 170 21630.72 397.43 42716.79 88888.00 2024-06-18 21:17:24.000 170 21630.74 397.44 42716.81 88888.00 2024-06-18 21:17:25.000 170 21630.77 397.41 42716.80 47836.74 2024-06-18 21:17:26.000 170 21630.82 397.40 42716.79 88888.00 2024-06-18 21:17:27.000 170 21630.85 397.44 42716.81 88888.00 2024-06-18 21:17:28.000 170 21630.87 397.47 42716.83 88888.00 2024-06-18 21:17:29.000 170 21630.88 397.45 42716.82 88888.00 2024-06-18 21:17:30.000 170 21630.90 397.41 42716.81 47836.17 2024-06-18 21:17:31.000 170 21630.92 397.41 42716.80 88888.00 2024-06-18 21:17:32.000 170 21630.94 397.45 42716.81 88888.00 2024-06-18 21:17:33.000 170 21630.93 397.48 42716.81 88888.00 2024-06-18 21:17:34.000 170 21630.92 397.50 42716.79 88888.00 2024-06-18 21:17:35.000 170 21630.92 397.52 42716.74 47836.25 2024-06-18 21:17:36.000 170 21630.88 397.55 42716.73 88888.00 2024-06-18 21:17:37.000 170 21630.82 397.58 42716.74 88888.00 2024-06-18 21:17:38.000 170 21630.82 397.58 42716.78 88888.00 2024-06-18 21:17:39.000 170 21630.86 397.57 42716.83 88888.00 2024-06-18 21:17:40.000 170 21630.85 397.55 42716.84 47836.18 2024-06-18 21:17:41.000 170 21630.81 397.50 42716.82 88888.00 2024-06-18 21:17:42.000 170 21630.78 397.45 42716.82 88888.00 2024-06-18 21:17:43.000 170 21630.76 397.45 42716.85 88888.00 2024-06-18 21:17:44.000 170 21630.76 397.50 42716.85 88888.00 2024-06-18 21:17:45.000 170 21630.77 397.52 42716.82 47836.45 2024-06-18 21:17:46.000 170 21630.76 397.52 42716.80 88888.00 2024-06-18 21:17:47.000 170 21630.74 397.54 42716.79 88888.00 2024-06-18 21:17:48.000 170 21630.70 397.56 42716.77 88888.00 2024-06-18 21:17:49.000 170 21630.67 397.55 42716.74 88888.00 2024-06-18 21:17:50.000 170 21630.70 397.51 42716.74 47836.06 2024-06-18 21:17:51.000 170 21630.74 397.51 42716.77 88888.00 2024-06-18 21:17:52.000 170 21630.70 397.55 42716.80 88888.00 2024-06-18 21:17:53.000 170 21630.63 397.54 42716.81 88888.00 2024-06-18 21:17:54.000 170 21630.61 397.49 42716.80 88888.00 2024-06-18 21:17:55.000 170 21630.63 397.49 42716.80 47836.17 2024-06-18 21:17:56.000 170 21630.64 397.49 42716.79 88888.00 2024-06-18 21:17:57.000 170 21630.62 397.48 42716.79 88888.00 2024-06-18 21:17:58.000 170 21630.58 397.49 42716.82 88888.00 2024-06-18 21:17:59.000 170 21630.55 397.47 42716.84 88888.00 2024-06-18 21:18:00.000 170 21630.55 397.42 42716.84 47836.12 2024-06-18 21:18:01.000 170 21630.57 397.39 42716.86 88888.00 2024-06-18 21:18:02.000 170 21630.58 397.37 42716.89 88888.00 2024-06-18 21:18:03.000 170 21630.58 397.34 42716.88 88888.00 2024-06-18 21:18:04.000 170 21630.60 397.34 42716.83 88888.00 2024-06-18 21:18:05.000 170 21630.60 397.36 42716.82 47836.17 2024-06-18 21:18:06.000 170 21630.58 397.37 42716.86 88888.00 2024-06-18 21:18:07.000 170 21630.62 397.34 42716.89 88888.00 2024-06-18 21:18:08.000 170 21630.67 397.30 42716.92 88888.00 2024-06-18 21:18:09.000 170 21630.66 397.27 42716.92 88888.00 2024-06-18 21:18:10.000 170 21630.60 397.24 42716.89 47836.25 2024-06-18 21:18:11.000 170 21630.57 397.23 42716.89 88888.00 2024-06-18 21:18:12.000 170 21630.59 397.20 42716.91 88888.00 2024-06-18 21:18:13.000 170 21630.64 397.19 42716.89 88888.00 2024-06-18 21:18:14.000 170 21630.69 397.21 42716.84 88888.00 2024-06-18 21:18:15.000 170 21630.74 397.18 42716.82 47836.26 2024-06-18 21:18:16.000 170 21630.78 397.13 42716.82 88888.00 2024-06-18 21:18:17.000 170 21630.77 397.13 42716.84 88888.00 2024-06-18 21:18:18.000 170 21630.75 397.17 42716.86 88888.00 2024-06-18 21:18:19.000 170 21630.75 397.22 42716.84 88888.00 2024-06-18 21:18:20.000 170 21630.80 397.25 42716.77 47836.13 2024-06-18 21:18:21.000 170 21630.82 397.25 42716.73 88888.00 2024-06-18 21:18:22.000 170 21630.76 397.25 42716.76 88888.00 2024-06-18 21:18:23.000 170 21630.69 397.24 42716.81 88888.00 2024-06-18 21:18:24.000 170 21630.72 397.28 42716.84 88888.00 2024-06-18 21:18:25.000 170 21630.80 397.37 42716.84 47836.06 2024-06-18 21:18:26.000 170 21630.80 397.42 42716.80 88888.00 2024-06-18 21:18:27.000 170 21630.76 397.40 42716.80 88888.00 2024-06-18 21:18:28.000 170 21630.77 397.39 42716.87 88888.00 2024-06-18 21:18:29.000 170 21630.80 397.39 42716.90 88888.00 2024-06-18 21:18:30.000 170 21630.77 397.39 42716.89 47836.21 2024-06-18 21:18:31.000 170 21630.70 397.41 42716.88 88888.00 2024-06-18 21:18:32.000 170 21630.66 397.44 42716.89 88888.00 2024-06-18 21:18:33.000 170 21630.69 397.45 42716.94 88888.00 2024-06-18 21:18:34.000 170 21630.72 397.44 42716.94 88888.00 2024-06-18 21:18:35.000 170 21630.66 397.44 42716.88 47836.63 2024-06-18 21:18:36.000 170 21630.60 397.48 42716.84 88888.00 2024-06-18 21:18:37.000 170 21630.59 397.52 42716.82 88888.00 2024-06-18 21:18:38.000 170 21630.59 397.52 42716.79 88888.00 2024-06-18 21:18:39.000 170 21630.55 397.50 42716.79 88888.00 2024-06-18 21:18:40.000 170 21630.55 397.48 42716.81 47836.45 2024-06-18 21:18:41.000 170 21630.58 397.45 42716.84 88888.00 2024-06-18 21:18:42.000 170 21630.59 397.42 42716.83 88888.00 2024-06-18 21:18:43.000 170 21630.56 397.40 42716.80 88888.00 2024-06-18 21:18:44.000 170 21630.57 397.39 42716.80 88888.00 2024-06-18 21:18:45.000 170 21630.60 397.33 42716.81 47835.98 2024-06-18 21:18:46.000 170 21630.58 397.27 42716.78 88888.00 2024-06-18 21:18:47.000 170 21630.58 397.30 42716.73 88888.00 2024-06-18 21:18:48.000 170 21630.65 397.37 42716.71 88888.00 2024-06-18 21:18:49.000 170 21630.72 397.35 42716.72 88888.00 2024-06-18 21:18:50.000 170 21630.75 397.30 42716.73 47836.50 2024-06-18 21:18:51.000 170 21630.74 397.28 42716.75 88888.00 2024-06-18 21:18:52.000 170 21630.74 397.28 42716.76 88888.00 2024-06-18 21:18:53.000 170 21630.77 397.27 42716.74 88888.00 2024-06-18 21:18:54.000 170 21630.81 397.25 42716.76 88888.00 2024-06-18 21:18:55.000 170 21630.81 397.22 42716.77 47836.08 2024-06-18 21:18:56.000 170 21630.80 397.20 42716.78 88888.00 2024-06-18 21:18:57.000 170 21630.82 397.19 42716.78 88888.00 2024-06-18 21:18:58.000 170 21630.85 397.19 42716.76 88888.00 2024-06-18 21:18:59.000 170 21630.87 397.20 42716.73 88888.00 2024-06-18 21:19:00.000 170 21630.88 397.22 42716.71 47836.19 2024-06-18 21:19:01.000 170 21630.88 397.24 42716.69 88888.00 2024-06-18 21:19:02.000 170 21630.88 397.24 42716.68 88888.00 2024-06-18 21:19:03.000 170 21630.85 397.23 42716.69 88888.00 2024-06-18 21:19:04.000 170 21630.83 397.23 42716.72 88888.00 2024-06-18 21:19:05.000 170 21630.86 397.23 42716.72 47836.43 2024-06-18 21:19:06.000 170 21630.88 397.22 42716.74 88888.00 2024-06-18 21:19:07.000 170 21630.88 397.24 42716.78 88888.00 2024-06-18 21:19:08.000 170 21630.85 397.28 42716.77 88888.00 2024-06-18 21:19:09.000 170 21630.82 397.35 42716.72 88888.00 2024-06-18 21:19:10.000 170 21630.82 397.40 42716.69 47836.34 2024-06-18 21:19:11.000 170 21630.83 397.38 42716.67 88888.00 2024-06-18 21:19:12.000 170 21630.83 397.33 42716.65 88888.00 2024-06-18 21:19:13.000 170 21630.82 397.31 42716.67 88888.00 2024-06-18 21:19:14.000 170 21630.84 397.30 42716.68 88888.00 2024-06-18 21:19:15.000 170 21630.89 397.30 42716.68 47836.31 2024-06-18 21:19:16.000 170 21630.96 397.32 42716.69 88888.00 2024-06-18 21:19:17.000 170 21630.99 397.35 42716.72 88888.00 2024-06-18 21:19:18.000 170 21630.97 397.39 42716.75 88888.00 2024-06-18 21:19:19.000 170 21630.93 397.37 42716.76 88888.00 2024-06-18 21:19:20.000 170 21630.88 397.29 42716.73 47836.30 2024-06-18 21:19:21.000 170 21630.87 397.24 42716.68 88888.00 2024-06-18 21:19:22.000 170 21630.88 397.24 42716.65 88888.00 2024-06-18 21:19:23.000 170 21630.91 397.28 42716.69 88888.00 2024-06-18 21:19:24.000 170 21630.91 397.31 42716.72 88888.00 2024-06-18 21:19:25.000 170 21630.87 397.30 42716.69 47836.58 2024-06-18 21:19:26.000 170 21630.87 397.25 42716.68 88888.00 2024-06-18 21:19:27.000 170 21630.88 397.22 42716.69 88888.00 2024-06-18 21:19:28.000 170 21630.86 397.23 42716.66 88888.00 2024-06-18 21:19:29.000 170 21630.84 397.24 42716.61 88888.00 2024-06-18 21:19:30.000 170 21630.86 397.26 42716.62 47836.28 2024-06-18 21:19:31.000 170 21630.89 397.31 42716.65 88888.00 2024-06-18 21:19:32.000 170 21630.89 397.34 42716.66 88888.00 2024-06-18 21:19:33.000 170 21630.87 397.33 42716.68 88888.00 2024-06-18 21:19:34.000 170 21630.84 397.30 42716.68 88888.00 2024-06-18 21:19:35.000 170 21630.79 397.25 42716.62 47836.88 2024-06-18 21:19:36.000 170 21630.73 397.19 42716.57 88888.00 2024-06-18 21:19:37.000 170 21630.68 397.18 42716.61 88888.00 2024-06-18 21:19:38.000 170 21630.69 397.21 42716.69 88888.00 2024-06-18 21:19:39.000 170 21630.73 397.21 42716.73 88888.00 2024-06-18 21:19:40.000 170 21630.78 397.21 42716.72 47836.38 2024-06-18 21:19:41.000 170 21630.81 397.22 42716.69 88888.00 2024-06-18 21:19:42.000 170 21630.81 397.24 42716.70 88888.00 2024-06-18 21:19:43.000 170 21630.78 397.23 42716.73 88888.00 2024-06-18 21:19:44.000 170 21630.77 397.19 42716.74 88888.00 2024-06-18 21:19:45.000 170 21630.76 397.15 42716.71 47836.42 2024-06-18 21:19:46.000 170 21630.75 397.15 42716.69 88888.00 2024-06-18 21:19:47.000 170 21630.74 397.14 42716.69 88888.00 2024-06-18 21:19:48.000 170 21630.76 397.17 42716.73 88888.00 2024-06-18 21:19:49.000 170 21630.78 397.18 42716.78 88888.00 2024-06-18 21:19:50.000 170 21630.80 397.16 42716.79 47836.21 2024-06-18 21:19:51.000 170 21630.84 397.19 42716.78 88888.00 2024-06-18 21:19:52.000 170 21630.86 397.25 42716.73 88888.00 2024-06-18 21:19:53.000 170 21630.83 397.22 42716.69 88888.00 2024-06-18 21:19:54.000 170 21630.78 397.17 42716.68 88888.00 2024-06-18 21:19:55.000 170 21630.79 397.19 42716.68 47836.61 2024-06-18 21:19:56.000 170 21630.86 397.25 42716.70 88888.00 2024-06-18 21:19:57.000 170 21630.89 397.28 42716.72 88888.00 2024-06-18 21:19:58.000 170 21630.85 397.25 42716.69 88888.00 2024-06-18 21:19:59.000 170 21630.84 397.22 42716.66 88888.00 2024-06-18 21:20:00.000 170 21630.85 397.18 42716.63 47836.33 2024-06-18 21:20:01.000 170 21630.84 397.14 42716.59 88888.00 2024-06-18 21:20:02.000 170 21630.84 397.15 42716.57 88888.00 2024-06-18 21:20:03.000 170 21630.87 397.19 42716.63 88888.00 2024-06-18 21:20:04.000 170 21630.88 397.21 42716.69 88888.00 2024-06-18 21:20:05.000 170 21630.84 397.21 42716.69 99999.00 2024-06-18 21:20:06.000 170 21630.80 397.22 42716.65 99999.00 2024-06-18 21:20:07.000 170 21630.79 397.24 42716.57 99999.00 2024-06-18 21:20:08.000 170 21630.78 397.24 42716.54 99999.00 2024-06-18 21:20:09.000 170 21630.73 397.20 42716.56 99999.00 2024-06-18 21:20:10.000 170 21630.69 397.17 42716.61 47836.22 2024-06-18 21:20:11.000 170 21630.70 397.20 42716.66 88888.00 2024-06-18 21:20:12.000 170 21630.74 397.26 42716.66 88888.00 2024-06-18 21:20:13.000 170 21630.75 397.28 42716.68 88888.00 2024-06-18 21:20:14.000 170 21630.72 397.24 42716.69 88888.00 2024-06-18 21:20:15.000 170 21630.70 397.20 42716.65 47836.19 2024-06-18 21:20:16.000 170 21630.71 397.18 42716.58 88888.00 2024-06-18 21:20:17.000 170 21630.69 397.15 42716.57 88888.00 2024-06-18 21:20:18.000 170 21630.67 397.09 42716.62 88888.00 2024-06-18 21:20:19.000 170 21630.67 397.03 42716.60 88888.00 2024-06-18 21:20:20.000 170 21630.74 397.01 42716.56 47836.10 2024-06-18 21:20:21.000 170 21630.82 397.03 42716.61 88888.00 2024-06-18 21:20:22.000 170 21630.85 397.06 42716.70 88888.00 2024-06-18 21:20:23.000 170 21630.82 397.08 42716.71 88888.00 2024-06-18 21:20:24.000 170 21630.81 397.09 42716.66 88888.00 2024-06-18 21:20:25.000 170 21630.84 397.09 42716.60 47836.29 2024-06-18 21:20:26.000 170 21630.85 397.08 42716.56 88888.00 2024-06-18 21:20:27.000 170 21630.83 397.08 42716.58 88888.00 2024-06-18 21:20:28.000 170 21630.77 397.07 42716.63 88888.00 2024-06-18 21:20:29.000 170 21630.74 397.05 42716.67 88888.00 2024-06-18 21:20:30.000 170 21630.77 397.01 42716.67 47836.34 2024-06-18 21:20:31.000 170 21630.78 396.99 42716.62 88888.00 2024-06-18 21:20:32.000 170 21630.78 397.02 42716.57 88888.00 2024-06-18 21:20:33.000 170 21630.80 397.03 42716.57 88888.00 2024-06-18 21:20:34.000 170 21630.81 397.02 42716.59 88888.00 2024-06-18 21:20:35.000 170 21630.82 397.02 42716.60 47836.45 2024-06-18 21:20:36.000 170 21630.83 397.04 42716.61 88888.00 2024-06-18 21:20:37.000 170 21630.84 397.06 42716.59 88888.00 2024-06-18 21:20:38.000 170 21630.85 397.06 42716.59 88888.00 2024-06-18 21:20:39.000 170 21630.82 397.05 42716.61 88888.00 2024-06-18 21:20:40.000 170 21630.76 397.04 42716.62 47836.56 2024-06-18 21:20:41.000 170 21630.73 397.05 42716.62 88888.00 2024-06-18 21:20:42.000 170 21630.74 397.05 42716.62 88888.00 2024-06-18 21:20:43.000 170 21630.75 397.04 42716.61 88888.00 2024-06-18 21:20:44.000 170 21630.71 397.01 42716.60 88888.00 2024-06-18 21:20:45.000 170 21630.62 396.98 42716.60 47836.12 2024-06-18 21:20:46.000 170 21630.54 396.99 42716.63 88888.00 2024-06-18 21:20:47.000 170 21630.50 396.99 42716.69 88888.00 2024-06-18 21:20:48.000 170 21630.48 396.98 42716.72 88888.00 2024-06-18 21:20:49.000 170 21630.47 396.99 42716.69 88888.00 2024-06-18 21:20:50.000 170 21630.49 397.01 42716.64 99999.00 2024-06-18 21:20:51.000 170 21630.48 396.96 42716.57 99999.00 2024-06-18 21:20:52.000 170 21630.45 396.90 42716.54 99999.00 2024-06-18 21:20:53.000 170 21630.47 396.87 42716.52 99999.00 2024-06-18 21:20:54.000 170 21630.54 396.87 42716.56 99999.00 2024-06-18 21:20:55.000 170 21630.59 396.88 42716.60 47835.99 2024-06-18 21:20:56.000 170 21630.60 396.88 42716.61 88888.00 2024-06-18 21:20:57.000 170 21630.61 396.89 42716.64 88888.00 2024-06-18 21:20:58.000 170 21630.61 396.89 42716.66 88888.00 2024-06-18 21:20:59.000 170 21630.61 396.87 42716.62 88888.00 2024-06-18 21:21:00.000 170 21630.61 396.85 42716.57 47835.87 2024-06-18 21:21:01.000 170 21630.60 396.81 42716.57 88888.00 2024-06-18 21:21:02.000 170 21630.63 396.77 42716.57 88888.00 2024-06-18 21:21:03.000 170 21630.69 396.79 42716.57 88888.00 2024-06-18 21:21:04.000 170 21630.75 396.83 42716.59 88888.00 2024-06-18 21:21:05.000 170 21630.78 396.86 42716.62 47835.99 2024-06-18 21:21:06.000 170 21630.77 396.87 42716.64 88888.00 2024-06-18 21:21:07.000 170 21630.73 396.89 42716.65 88888.00 2024-06-18 21:21:08.000 170 21630.72 396.91 42716.69 88888.00 2024-06-18 21:21:09.000 170 21630.72 396.89 42716.69 88888.00 2024-06-18 21:21:10.000 170 21630.72 396.85 42716.65 47836.35 2024-06-18 21:21:11.000 170 21630.73 396.85 42716.65 88888.00 2024-06-18 21:21:12.000 170 21630.71 396.88 42716.69 88888.00 2024-06-18 21:21:13.000 170 21630.65 396.91 42716.72 88888.00 2024-06-18 21:21:14.000 170 21630.55 396.94 42716.69 88888.00 2024-06-18 21:21:15.000 170 21630.48 396.97 42716.66 47836.71 2024-06-18 21:21:16.000 170 21630.49 396.99 42716.68 88888.00 2024-06-18 21:21:17.000 170 21630.48 396.95 42716.69 88888.00 2024-06-18 21:21:18.000 170 21630.45 396.89 42716.66 88888.00 2024-06-18 21:21:19.000 170 21630.45 396.89 42716.64 88888.00 2024-06-18 21:21:20.000 170 21630.45 396.93 42716.65 47836.06 2024-06-18 21:21:21.000 170 21630.44 396.93 42716.64 88888.00 2024-06-18 21:21:22.000 170 21630.46 396.91 42716.68 88888.00 2024-06-18 21:21:23.000 170 21630.47 396.92 42716.74 88888.00 2024-06-18 21:21:24.000 170 21630.49 396.94 42716.78 88888.00 2024-06-18 21:21:25.000 170 21630.53 396.95 42716.73 47836.05 2024-06-18 21:21:26.000 170 21630.53 396.92 42716.62 88888.00 2024-06-18 21:21:27.000 170 21630.53 396.87 42716.54 88888.00 2024-06-18 21:21:28.000 170 21630.56 396.86 42716.57 88888.00 2024-06-18 21:21:29.000 170 21630.57 396.90 42716.64 88888.00 2024-06-18 21:21:30.000 170 21630.55 396.93 42716.70 47836.47 2024-06-18 21:21:31.000 170 21630.54 396.94 42716.73 88888.00 2024-06-18 21:21:32.000 170 21630.55 396.92 42716.73 88888.00 2024-06-18 21:21:33.000 170 21630.55 396.88 42716.71 88888.00 2024-06-18 21:21:34.000 170 21630.52 396.83 42716.69 88888.00 2024-06-18 21:21:35.000 170 21630.46 396.79 42716.64 47836.16 2024-06-18 21:21:36.000 170 21630.42 396.75 42716.57 88888.00 2024-06-18 21:21:37.000 170 21630.42 396.75 42716.53 88888.00 2024-06-18 21:21:38.000 170 21630.43 396.79 42716.54 88888.00 2024-06-18 21:21:39.000 170 21630.42 396.79 42716.57 88888.00 2024-06-18 21:21:40.000 170 21630.42 396.75 42716.62 47836.20 2024-06-18 21:21:41.000 170 21630.41 396.75 42716.64 88888.00 2024-06-18 21:21:42.000 170 21630.35 396.73 42716.63 88888.00 2024-06-18 21:21:43.000 170 21630.28 396.72 42716.61 88888.00 2024-06-18 21:21:44.000 170 21630.26 396.75 42716.60 88888.00 2024-06-18 21:21:45.000 170 21630.26 396.78 42716.59 47835.66 2024-06-18 21:21:46.000 170 21630.27 396.77 42716.59 88888.00 2024-06-18 21:21:47.000 170 21630.31 396.75 42716.62 88888.00 2024-06-18 21:21:48.000 170 21630.33 396.72 42716.62 88888.00 2024-06-18 21:21:49.000 170 21630.32 396.69 42716.61 88888.00 2024-06-18 21:21:50.000 170 21630.27 396.66 42716.59 47835.86 2024-06-18 21:21:51.000 170 21630.22 396.63 42716.57 88888.00 2024-06-18 21:21:52.000 170 21630.20 396.60 42716.57 88888.00 2024-06-18 21:21:53.000 170 21630.22 396.55 42716.59 88888.00 2024-06-18 21:21:54.000 170 21630.26 396.54 42716.63 88888.00 2024-06-18 21:21:55.000 170 21630.33 396.55 42716.68 47835.94 2024-06-18 21:21:56.000 170 21630.39 396.59 42716.71 88888.00 2024-06-18 21:21:57.000 170 21630.37 396.64 42716.69 88888.00 2024-06-18 21:21:58.000 170 21630.32 396.66 42716.65 88888.00 2024-06-18 21:21:59.000 170 21630.30 396.62 42716.61 88888.00 2024-06-18 21:22:00.000 170 21630.30 396.55 42716.54 47836.11 2024-06-18 21:22:01.000 170 21630.31 396.52 42716.55 88888.00 2024-06-18 21:22:02.000 170 21630.31 396.54 42716.61 88888.00 2024-06-18 21:22:03.000 170 21630.32 396.56 42716.64 88888.00 2024-06-18 21:22:04.000 170 21630.37 396.59 42716.66 88888.00 2024-06-18 21:22:05.000 170 21630.38 396.61 42716.68 47836.01 2024-06-18 21:22:06.000 170 21630.32 396.63 42716.67 88888.00 2024-06-18 21:22:07.000 170 21630.28 396.61 42716.66 88888.00 2024-06-18 21:22:08.000 170 21630.31 396.55 42716.68 88888.00 2024-06-18 21:22:09.000 170 21630.36 396.53 42716.68 88888.00 2024-06-18 21:22:10.000 170 21630.35 396.60 42716.66 47835.66 2024-06-18 21:22:11.000 170 21630.32 396.69 42716.66 88888.00 2024-06-18 21:22:12.000 170 21630.32 396.73 42716.66 88888.00 2024-06-18 21:22:13.000 170 21630.31 396.71 42716.64 88888.00 2024-06-18 21:22:14.000 170 21630.25 396.70 42716.66 88888.00 2024-06-18 21:22:15.000 170 21630.20 396.75 42716.67 47835.88 2024-06-18 21:22:16.000 170 21630.17 396.82 42716.66 88888.00 2024-06-18 21:22:17.000 170 21630.14 396.84 42716.65 88888.00 2024-06-18 21:22:18.000 170 21630.11 396.82 42716.67 88888.00 2024-06-18 21:22:19.000 170 21630.10 396.81 42716.71 88888.00 2024-06-18 21:22:20.000 170 21630.09 396.83 42716.77 47835.81 2024-06-18 21:22:21.000 170 21630.08 396.82 42716.81 88888.00 2024-06-18 21:22:22.000 170 21630.06 396.78 42716.83 88888.00 2024-06-18 21:22:23.000 170 21630.04 396.75 42716.84 88888.00 2024-06-18 21:22:24.000 170 21630.01 396.71 42716.80 88888.00 2024-06-18 21:22:25.000 170 21630.00 396.69 42716.73 47835.83 2024-06-18 21:22:26.000 170 21630.03 396.70 42716.70 88888.00 2024-06-18 21:22:27.000 170 21630.07 396.71 42716.71 88888.00 2024-06-18 21:22:28.000 170 21630.10 396.67 42716.73 88888.00 2024-06-18 21:22:29.000 170 21630.12 396.62 42716.70 88888.00 2024-06-18 21:22:30.000 170 21630.13 396.60 42716.65 47836.02 2024-06-18 21:22:31.000 170 21630.15 396.58 42716.65 88888.00 2024-06-18 21:22:32.000 170 21630.15 396.53 42716.64 88888.00 2024-06-18 21:22:33.000 170 21630.11 396.46 42716.59 88888.00 2024-06-18 21:22:34.000 170 21630.08 396.42 42716.57 88888.00 2024-06-18 21:22:35.000 170 21630.10 396.39 42716.60 47836.05 2024-06-18 21:22:36.000 170 21630.16 396.38 42716.61 88888.00 2024-06-18 21:22:37.000 170 21630.22 396.40 42716.61 88888.00 2024-06-18 21:22:38.000 170 21630.24 396.41 42716.60 88888.00 2024-06-18 21:22:39.000 170 21630.23 396.38 42716.59 88888.00 2024-06-18 21:22:40.000 170 21630.24 396.35 42716.59 47836.00 2024-06-18 21:22:41.000 170 21630.29 396.32 42716.57 88888.00 2024-06-18 21:22:42.000 170 21630.33 396.31 42716.57 88888.00 2024-06-18 21:22:43.000 170 21630.32 396.37 42716.58 88888.00 2024-06-18 21:22:44.000 170 21630.26 396.45 42716.60 88888.00 2024-06-18 21:22:45.000 170 21630.26 396.48 42716.65 47835.89 2024-06-18 21:22:46.000 170 21630.27 396.46 42716.66 88888.00 2024-06-18 21:22:47.000 170 21630.23 396.44 42716.61 88888.00 2024-06-18 21:22:48.000 170 21630.17 396.41 42716.57 88888.00 2024-06-18 21:22:49.000 170 21630.16 396.38 42716.59 88888.00 2024-06-18 21:22:50.000 170 21630.16 396.39 42716.60 47836.09 2024-06-18 21:22:51.000 170 21630.11 396.44 42716.60 88888.00 2024-06-18 21:22:52.000 170 21630.10 396.46 42716.61 88888.00 2024-06-18 21:22:53.000 170 21630.15 396.45 42716.62 88888.00 2024-06-18 21:22:54.000 170 21630.15 396.46 42716.63 88888.00 2024-06-18 21:22:55.000 170 21630.13 396.51 42716.65 47836.11 2024-06-18 21:22:56.000 170 21630.08 396.52 42716.67 88888.00 2024-06-18 21:22:57.000 170 21630.03 396.48 42716.65 88888.00 2024-06-18 21:22:58.000 170 21630.01 396.46 42716.61 88888.00 2024-06-18 21:22:59.000 170 21630.02 396.48 42716.62 88888.00 2024-06-18 21:23:00.000 170 21630.01 396.50 42716.66 47836.03 2024-06-18 21:23:01.000 170 21629.97 396.52 42716.69 88888.00 2024-06-18 21:23:02.000 170 21629.94 396.53 42716.71 88888.00 2024-06-18 21:23:03.000 170 21629.91 396.51 42716.71 88888.00 2024-06-18 21:23:04.000 170 21629.86 396.50 42716.70 88888.00 2024-06-18 21:23:05.000 170 21629.81 396.49 42716.69 47835.94 2024-06-18 21:23:06.000 170 21629.83 396.47 42716.66 88888.00 2024-06-18 21:23:07.000 170 21629.88 396.47 42716.64 88888.00 2024-06-18 21:23:08.000 170 21629.91 396.46 42716.64 88888.00 2024-06-18 21:23:09.000 170 21629.93 396.44 42716.65 88888.00 2024-06-18 21:23:10.000 170 21629.97 396.44 42716.67 47836.00 2024-06-18 21:23:11.000 170 21630.03 396.45 42716.68 88888.00 2024-06-18 21:23:12.000 170 21630.05 396.45 42716.65 88888.00 2024-06-18 21:23:13.000 170 21630.04 396.46 42716.61 88888.00 2024-06-18 21:23:14.000 170 21630.06 396.43 42716.59 88888.00 2024-06-18 21:23:15.000 170 21630.11 396.35 42716.59 47836.13 2024-06-18 21:23:16.000 170 21630.14 396.32 42716.60 88888.00 2024-06-18 21:23:17.000 170 21630.10 396.36 42716.62 88888.00 2024-06-18 21:23:18.000 170 21630.08 396.39 42716.68 88888.00 2024-06-18 21:23:19.000 170 21630.11 396.37 42716.71 88888.00 2024-06-18 21:23:20.000 170 21630.16 396.38 42716.70 47835.52 2024-06-18 21:23:21.000 170 21630.16 396.43 42716.67 88888.00 2024-06-18 21:23:22.000 170 21630.12 396.45 42716.62 88888.00 2024-06-18 21:23:23.000 170 21630.10 396.46 42716.57 88888.00 2024-06-18 21:23:24.000 170 21630.07 396.48 42716.55 88888.00 2024-06-18 21:23:25.000 170 21630.06 396.48 42716.59 47835.99 2024-06-18 21:23:26.000 170 21630.08 396.51 42716.63 88888.00 2024-06-18 21:23:27.000 170 21630.14 396.55 42716.67 88888.00 2024-06-18 21:23:28.000 170 21630.15 396.54 42716.68 88888.00 2024-06-18 21:23:29.000 170 21630.09 396.50 42716.67 88888.00 2024-06-18 21:23:30.000 170 21630.04 396.45 42716.62 47835.55 2024-06-18 21:23:31.000 170 21630.07 396.43 42716.57 88888.00 2024-06-18 21:23:32.000 170 21630.11 396.39 42716.59 88888.00 2024-06-18 21:23:33.000 170 21630.08 396.35 42716.62 88888.00 2024-06-18 21:23:34.000 170 21630.03 396.35 42716.61 88888.00 2024-06-18 21:23:35.000 170 21630.02 396.39 42716.62 47835.83 2024-06-18 21:23:36.000 170 21630.01 396.43 42716.62 88888.00 2024-06-18 21:23:37.000 170 21629.98 396.43 42716.61 88888.00 2024-06-18 21:23:38.000 170 21629.96 396.38 42716.61 88888.00 2024-06-18 21:23:39.000 170 21629.97 396.34 42716.59 88888.00 2024-06-18 21:23:40.000 170 21629.98 396.35 42716.58 47835.58 2024-06-18 21:23:41.000 170 21629.97 396.37 42716.56 88888.00 2024-06-18 21:23:42.000 170 21629.98 396.37 42716.54 88888.00 2024-06-18 21:23:43.000 170 21630.00 396.40 42716.60 88888.00 2024-06-18 21:23:44.000 170 21629.99 396.45 42716.68 88888.00 2024-06-18 21:23:45.000 170 21629.94 396.48 42716.69 47835.99 2024-06-18 21:23:46.000 170 21629.91 396.49 42716.67 88888.00 2024-06-18 21:23:47.000 170 21629.91 396.47 42716.64 88888.00 2024-06-18 21:23:48.000 170 21629.92 396.43 42716.59 88888.00 2024-06-18 21:23:49.000 170 21629.90 396.42 42716.50 88888.00 2024-06-18 21:23:50.000 170 21629.88 396.45 42716.46 47835.56 2024-06-18 21:23:51.000 170 21629.89 396.47 42716.50 88888.00 2024-06-18 21:23:52.000 170 21629.93 396.46 42716.59 88888.00 2024-06-18 21:23:53.000 170 21629.98 396.47 42716.63 88888.00 2024-06-18 21:23:54.000 170 21630.01 396.52 42716.62 88888.00 2024-06-18 21:23:55.000 170 21630.01 396.58 42716.61 99999.00 2024-06-18 21:23:56.000 170 21630.00 396.60 42716.60 99999.00 2024-06-18 21:23:57.000 170 21629.98 396.58 42716.57 99999.00 2024-06-18 21:23:58.000 170 21629.95 396.52 42716.56 99999.00 2024-06-18 21:23:59.000 170 21629.98 396.45 42716.59 99999.00 2024-06-18 21:24:00.000 170 21630.02 396.43 42716.63 47835.50 2024-06-18 21:24:01.000 170 21630.02 396.47 42716.64 88888.00 2024-06-18 21:24:02.000 170 21630.00 396.52 42716.66 88888.00 2024-06-18 21:24:03.000 170 21629.98 396.50 42716.66 88888.00 2024-06-18 21:24:04.000 170 21629.97 396.42 42716.63 88888.00 2024-06-18 21:24:05.000 170 21629.93 396.38 42716.61 47835.77 2024-06-18 21:24:06.000 170 21629.86 396.38 42716.59 88888.00 2024-06-18 21:24:07.000 170 21629.82 396.39 42716.59 88888.00 2024-06-18 21:24:08.000 170 21629.83 396.46 42716.62 88888.00 2024-06-18 21:24:09.000 170 21629.86 396.52 42716.61 88888.00 2024-06-18 21:24:10.000 170 21629.86 396.54 42716.57 47835.86 2024-06-18 21:24:11.000 170 21629.86 396.51 42716.55 88888.00 2024-06-18 21:24:12.000 170 21629.84 396.44 42716.52 88888.00 2024-06-18 21:24:13.000 170 21629.81 396.38 42716.49 88888.00 2024-06-18 21:24:14.000 170 21629.80 396.35 42716.49 88888.00 2024-06-18 21:24:15.000 170 21629.81 396.36 42716.51 47835.61 2024-06-18 21:24:16.000 170 21629.85 396.38 42716.54 88888.00 2024-06-18 21:24:17.000 170 21629.88 396.36 42716.52 88888.00 2024-06-18 21:24:18.000 170 21629.88 396.32 42716.50 88888.00 2024-06-18 21:24:19.000 170 21629.83 396.31 42716.55 88888.00 2024-06-18 21:24:20.000 170 21629.77 396.30 42716.59 47835.31 2024-06-18 21:24:21.000 170 21629.76 396.30 42716.58 88888.00 2024-06-18 21:24:22.000 170 21629.77 396.33 42716.55 88888.00 2024-06-18 21:24:23.000 170 21629.78 396.38 42716.52 88888.00 2024-06-18 21:24:24.000 170 21629.79 396.40 42716.52 88888.00 2024-06-18 21:24:25.000 170 21629.78 396.37 42716.52 47835.82 2024-06-18 21:24:26.000 170 21629.74 396.35 42716.52 88888.00 2024-06-18 21:24:27.000 170 21629.74 396.37 42716.52 88888.00 2024-06-18 21:24:28.000 170 21629.74 396.39 42716.51 88888.00 2024-06-18 21:24:29.000 170 21629.70 396.39 42716.51 88888.00 2024-06-18 21:24:30.000 170 21629.66 396.43 42716.54 47835.37 2024-06-18 21:24:31.000 170 21629.68 396.50 42716.61 88888.00 2024-06-18 21:24:32.000 170 21629.73 396.54 42716.65 88888.00 2024-06-18 21:24:33.000 170 21629.75 396.56 42716.65 88888.00 2024-06-18 21:24:34.000 170 21629.70 396.55 42716.62 88888.00 2024-06-18 21:24:35.000 170 21629.63 396.51 42716.60 47835.60 2024-06-18 21:24:36.000 170 21629.59 396.49 42716.61 88888.00 2024-06-18 21:24:37.000 170 21629.60 396.46 42716.62 88888.00 2024-06-18 21:24:38.000 170 21629.63 396.40 42716.66 88888.00 2024-06-18 21:24:39.000 170 21629.62 396.35 42716.66 88888.00 2024-06-18 21:24:40.000 170 21629.59 396.36 42716.61 47835.39 2024-06-18 21:24:41.000 170 21629.60 396.43 42716.59 88888.00 2024-06-18 21:24:42.000 170 21629.63 396.45 42716.60 88888.00 2024-06-18 21:24:43.000 170 21629.62 396.45 42716.61 88888.00 2024-06-18 21:24:44.000 170 21629.59 396.42 42716.57 88888.00 2024-06-18 21:24:45.000 170 21629.56 396.35 42716.53 47835.79 2024-06-18 21:24:46.000 170 21629.53 396.31 42716.50 88888.00 2024-06-18 21:24:47.000 170 21629.49 396.29 42716.50 88888.00 2024-06-18 21:24:48.000 170 21629.48 396.27 42716.51 88888.00 2024-06-18 21:24:49.000 170 21629.56 396.25 42716.53 88888.00 2024-06-18 21:24:50.000 170 21629.61 396.21 42716.56 47836.08 2024-06-18 21:24:51.000 170 21629.58 396.18 42716.57 88888.00 2024-06-18 21:24:52.000 170 21629.53 396.23 42716.59 88888.00 2024-06-18 21:24:53.000 170 21629.53 396.29 42716.57 88888.00 2024-06-18 21:24:54.000 170 21629.58 396.31 42716.54 88888.00 2024-06-18 21:24:55.000 170 21629.63 396.30 42716.53 47835.66 2024-06-18 21:24:56.000 170 21629.66 396.25 42716.50 88888.00 2024-06-18 21:24:57.000 170 21629.68 396.23 42716.44 88888.00 2024-06-18 21:24:58.000 170 21629.72 396.21 42716.40 88888.00 2024-06-18 21:24:59.000 170 21629.76 396.13 42716.38 88888.00 2024-06-18 21:25:00.000 170 21629.78 396.08 42716.38 47835.76 2024-06-18 21:25:01.000 170 21629.82 396.09 42716.37 88888.00 2024-06-18 21:25:02.000 170 21629.85 396.10 42716.36 88888.00 2024-06-18 21:25:03.000 170 21629.87 396.13 42716.38 88888.00 2024-06-18 21:25:04.000 170 21629.89 396.16 42716.44 88888.00 2024-06-18 21:25:05.000 170 21629.92 396.16 42716.48 47835.54 2024-06-18 21:25:06.000 170 21629.93 396.15 42716.48 88888.00 2024-06-18 21:25:07.000 170 21629.91 396.17 42716.46 88888.00 2024-06-18 21:25:08.000 170 21629.89 396.18 42716.45 88888.00 2024-06-18 21:25:09.000 170 21629.89 396.16 42716.40 88888.00 2024-06-18 21:25:10.000 170 21629.90 396.16 42716.35 47835.83 2024-06-18 21:25:11.000 170 21629.94 396.20 42716.36 88888.00 2024-06-18 21:25:12.000 170 21629.97 396.22 42716.38 88888.00 2024-06-18 21:25:13.000 170 21629.98 396.20 42716.41 88888.00 2024-06-18 21:25:14.000 170 21630.02 396.19 42716.44 88888.00 2024-06-18 21:25:15.000 170 21630.08 396.21 42716.46 47835.57 2024-06-18 21:25:16.000 170 21630.09 396.20 42716.44 88888.00 2024-06-18 21:25:17.000 170 21630.04 396.22 42716.46 88888.00 2024-06-18 21:25:18.000 170 21630.03 396.24 42716.50 88888.00 2024-06-18 21:25:19.000 170 21630.09 396.21 42716.53 88888.00 2024-06-18 21:25:20.000 170 21630.14 396.17 42716.51 47835.72 2024-06-18 21:25:21.000 170 21630.10 396.16 42716.47 88888.00 2024-06-18 21:25:22.000 170 21630.07 396.19 42716.47 88888.00 2024-06-18 21:25:23.000 170 21630.10 396.21 42716.48 88888.00 2024-06-18 21:25:24.000 170 21630.14 396.20 42716.46 88888.00 2024-06-18 21:25:25.000 170 21630.13 396.21 42716.41 47835.57 2024-06-18 21:25:26.000 170 21630.08 396.22 42716.38 88888.00 2024-06-18 21:25:27.000 170 21630.02 396.22 42716.37 88888.00 2024-06-18 21:25:28.000 170 21630.02 396.21 42716.38 88888.00 2024-06-18 21:25:29.000 170 21630.03 396.16 42716.38 88888.00 2024-06-18 21:25:30.000 170 21630.00 396.11 42716.38 47835.37 2024-06-18 21:25:31.000 170 21630.00 396.13 42716.38 88888.00 2024-06-18 21:25:32.000 170 21630.05 396.14 42716.36 88888.00 2024-06-18 21:25:33.000 170 21630.07 396.09 42716.34 88888.00 2024-06-18 21:25:34.000 170 21630.04 396.04 42716.32 88888.00 2024-06-18 21:25:35.000 170 21630.00 396.01 42716.28 47835.42 2024-06-18 21:25:36.000 170 21629.99 396.00 42716.25 88888.00 2024-06-18 21:25:37.000 170 21629.98 395.99 42716.25 88888.00 2024-06-18 21:25:38.000 170 21630.03 395.97 42716.27 88888.00 2024-06-18 21:25:39.000 170 21630.10 395.93 42716.24 88888.00 2024-06-18 21:25:40.000 170 21630.13 395.86 42716.18 47835.92 2024-06-18 21:25:41.000 170 21630.14 395.82 42716.16 88888.00 2024-06-18 21:25:42.000 170 21630.15 395.83 42716.15 88888.00 2024-06-18 21:25:43.000 170 21630.16 395.82 42716.15 88888.00 2024-06-18 21:25:44.000 170 21630.16 395.80 42716.16 88888.00 2024-06-18 21:25:45.000 170 21630.19 395.80 42716.18 47835.53 2024-06-18 21:25:46.000 170 21630.23 395.82 42716.17 88888.00 2024-06-18 21:25:47.000 170 21630.22 395.86 42716.16 88888.00 2024-06-18 21:25:48.000 170 21630.22 395.87 42716.18 88888.00 2024-06-18 21:25:49.000 170 21630.24 395.84 42716.17 88888.00 2024-06-18 21:25:50.000 170 21630.23 395.84 42716.16 47835.27 2024-06-18 21:25:51.000 170 21630.18 395.90 42716.19 88888.00 2024-06-18 21:25:52.000 170 21630.16 395.93 42716.20 88888.00 2024-06-18 21:25:53.000 170 21630.19 395.90 42716.18 88888.00 2024-06-18 21:25:54.000 170 21630.21 395.85 42716.17 88888.00 2024-06-18 21:25:55.000 170 21630.20 395.81 42716.16 47835.36 2024-06-18 21:25:56.000 170 21630.21 395.80 42716.12 88888.00 2024-06-18 21:25:57.000 170 21630.22 395.78 42716.09 88888.00 2024-06-18 21:25:58.000 170 21630.22 395.77 42716.09 88888.00 2024-06-18 21:25:59.000 170 21630.21 395.75 42716.10 88888.00 2024-06-18 21:26:00.000 170 21630.20 395.69 42716.07 47835.87 2024-06-18 21:26:01.000 170 21630.23 395.65 42716.05 88888.00 2024-06-18 21:26:02.000 170 21630.24 395.64 42716.06 88888.00 2024-06-18 21:26:03.000 170 21630.22 395.67 42716.09 88888.00 2024-06-18 21:26:04.000 170 21630.21 395.68 42716.11 88888.00 2024-06-18 21:26:05.000 170 21630.25 395.66 42716.11 47835.56 2024-06-18 21:26:06.000 170 21630.31 395.65 42716.11 88888.00 2024-06-18 21:26:07.000 170 21630.32 395.65 42716.12 88888.00 2024-06-18 21:26:08.000 170 21630.28 395.63 42716.11 88888.00 2024-06-18 21:26:09.000 170 21630.27 395.63 42716.09 88888.00 2024-06-18 21:26:10.000 170 21630.32 395.66 42716.06 47835.59 2024-06-18 21:26:11.000 170 21630.35 395.70 42716.03 88888.00 2024-06-18 21:26:12.000 170 21630.35 395.71 42716.04 88888.00 2024-06-18 21:26:13.000 170 21630.38 395.67 42716.05 88888.00 2024-06-18 21:26:14.000 170 21630.42 395.62 42716.04 88888.00 2024-06-18 21:26:15.000 170 21630.43 395.58 42716.04 47835.89 2024-06-18 21:26:16.000 170 21630.44 395.56 42716.07 88888.00 2024-06-18 21:26:17.000 170 21630.48 395.55 42716.11 88888.00 2024-06-18 21:26:18.000 170 21630.53 395.54 42716.10 88888.00 2024-06-18 21:26:19.000 170 21630.53 395.52 42716.04 88888.00 2024-06-18 21:26:20.000 170 21630.50 395.54 42716.02 47835.24 2024-06-18 21:26:21.000 170 21630.52 395.59 42716.04 88888.00 2024-06-18 21:26:22.000 170 21630.55 395.58 42716.04 88888.00 2024-06-18 21:26:23.000 170 21630.58 395.55 42716.02 88888.00 2024-06-18 21:26:24.000 170 21630.60 395.53 42715.99 88888.00 2024-06-18 21:26:25.000 170 21630.61 395.54 42716.01 47835.58 2024-06-18 21:26:26.000 170 21630.61 395.56 42716.05 88888.00 2024-06-18 21:26:27.000 170 21630.57 395.54 42716.04 88888.00 2024-06-18 21:26:28.000 170 21630.54 395.52 42716.00 88888.00 2024-06-18 21:26:29.000 170 21630.54 395.52 42715.98 88888.00 2024-06-18 21:26:30.000 170 21630.55 395.52 42716.02 47835.19 2024-06-18 21:26:31.000 170 21630.58 395.53 42716.07 88888.00 2024-06-18 21:26:32.000 170 21630.59 395.55 42716.07 88888.00 2024-06-18 21:26:33.000 170 21630.60 395.56 42716.03 88888.00 2024-06-18 21:26:34.000 170 21630.61 395.54 42716.02 88888.00 2024-06-18 21:26:35.000 170 21630.60 395.52 42716.04 47835.90 2024-06-18 21:26:36.000 170 21630.54 395.50 42716.03 88888.00 2024-06-18 21:26:37.000 170 21630.50 395.48 42716.02 88888.00 2024-06-18 21:26:38.000 170 21630.52 395.46 42716.04 88888.00 2024-06-18 21:26:39.000 170 21630.52 395.40 42716.06 88888.00 2024-06-18 21:26:40.000 170 21630.48 395.37 42716.06 47835.19 2024-06-18 21:26:41.000 170 21630.45 395.39 42716.04 88888.00 2024-06-18 21:26:42.000 170 21630.47 395.44 42716.00 88888.00 2024-06-18 21:26:43.000 170 21630.47 395.48 42716.02 88888.00 2024-06-18 21:26:44.000 170 21630.48 395.50 42716.06 88888.00 2024-06-18 21:26:45.000 170 21630.50 395.51 42716.04 47835.37 2024-06-18 21:26:46.000 170 21630.49 395.55 42715.99 88888.00 2024-06-18 21:26:47.000 170 21630.44 395.54 42715.95 88888.00 2024-06-18 21:26:48.000 170 21630.40 395.51 42715.94 88888.00 2024-06-18 21:26:49.000 170 21630.39 395.50 42715.94 88888.00 2024-06-18 21:26:50.000 170 21630.41 395.49 42715.96 47835.64 2024-06-18 21:26:51.000 170 21630.42 395.48 42715.98 88888.00 2024-06-18 21:26:52.000 170 21630.44 395.44 42715.96 88888.00 2024-06-18 21:26:53.000 170 21630.45 395.41 42715.93 88888.00 2024-06-18 21:26:54.000 170 21630.47 395.41 42715.93 88888.00 2024-06-18 21:26:55.000 170 21630.49 395.44 42715.94 47835.33 2024-06-18 21:26:56.000 170 21630.53 395.48 42715.94 88888.00 2024-06-18 21:26:57.000 170 21630.56 395.45 42715.93 88888.00 2024-06-18 21:26:58.000 170 21630.60 395.34 42715.90 88888.00 2024-06-18 21:26:59.000 170 21630.64 395.28 42715.87 88888.00 2024-06-18 21:27:00.000 170 21630.68 395.29 42715.86 47835.66 2024-06-18 21:27:01.000 170 21630.72 395.28 42715.86 88888.00 2024-06-18 21:27:02.000 170 21630.81 395.24 42715.87 88888.00 2024-06-18 21:27:03.000 170 21630.88 395.25 42715.90 88888.00 2024-06-18 21:27:04.000 170 21630.88 395.30 42715.89 88888.00 2024-06-18 21:27:05.000 170 21630.84 395.36 42715.85 47835.53 2024-06-18 21:27:06.000 170 21630.82 395.38 42715.82 88888.00 2024-06-18 21:27:07.000 170 21630.82 395.33 42715.81 88888.00 2024-06-18 21:27:08.000 170 21630.82 395.29 42715.79 88888.00 2024-06-18 21:27:09.000 170 21630.84 395.30 42715.75 88888.00 2024-06-18 21:27:10.000 170 21630.87 395.31 42715.75 47835.30 2024-06-18 21:27:11.000 170 21630.88 395.33 42715.77 88888.00 2024-06-18 21:27:12.000 170 21630.86 395.32 42715.74 88888.00 2024-06-18 21:27:13.000 170 21630.84 395.27 42715.72 88888.00 2024-06-18 21:27:14.000 170 21630.85 395.22 42715.76 88888.00 2024-06-18 21:27:15.000 170 21630.88 395.23 42715.81 47835.39 2024-06-18 21:27:16.000 170 21630.90 395.25 42715.81 88888.00 2024-06-18 21:27:17.000 170 21630.89 395.24 42715.79 88888.00 2024-06-18 21:27:18.000 170 21630.89 395.25 42715.79 88888.00 2024-06-18 21:27:19.000 170 21630.89 395.30 42715.85 88888.00 2024-06-18 21:27:20.000 170 21630.86 395.33 42715.88 47835.86 2024-06-18 21:27:21.000 170 21630.80 395.34 42715.83 88888.00 2024-06-18 21:27:22.000 170 21630.76 395.36 42715.76 88888.00 2024-06-18 21:27:23.000 170 21630.76 395.37 42715.76 88888.00 2024-06-18 21:27:24.000 170 21630.76 395.33 42715.81 88888.00 2024-06-18 21:27:25.000 170 21630.72 395.30 42715.86 47835.11 2024-06-18 21:27:26.000 170 21630.67 395.30 42715.84 88888.00 2024-06-18 21:27:27.000 170 21630.66 395.30 42715.75 88888.00 2024-06-18 21:27:28.000 170 21630.68 395.29 42715.69 88888.00 2024-06-18 21:27:29.000 170 21630.71 395.29 42715.70 88888.00 2024-06-18 21:27:30.000 170 21630.71 395.30 42715.73 47835.40 2024-06-18 21:27:31.000 170 21630.67 395.33 42715.73 88888.00 2024-06-18 21:27:32.000 170 21630.66 395.37 42715.72 88888.00 2024-06-18 21:27:33.000 170 21630.72 395.39 42715.72 88888.00 2024-06-18 21:27:34.000 170 21630.80 395.39 42715.75 88888.00 2024-06-18 21:27:35.000 170 21630.85 395.40 42715.79 47835.38 2024-06-18 21:27:36.000 170 21630.86 395.41 42715.83 88888.00 2024-06-18 21:27:37.000 170 21630.83 395.40 42715.81 88888.00 2024-06-18 21:27:38.000 170 21630.81 395.38 42715.76 88888.00 2024-06-18 21:27:39.000 170 21630.81 395.38 42715.74 88888.00 2024-06-18 21:27:40.000 170 21630.86 395.38 42715.78 47835.55 2024-06-18 21:27:41.000 170 21630.95 395.41 42715.82 88888.00 2024-06-18 21:27:42.000 170 21631.00 395.44 42715.88 88888.00 2024-06-18 21:27:43.000 170 21630.97 395.45 42715.91 88888.00 2024-06-18 21:27:44.000 170 21630.96 395.44 42715.93 88888.00 2024-06-18 21:27:45.000 170 21630.98 395.43 42715.92 47835.79 2024-06-18 21:27:46.000 170 21630.97 395.44 42715.88 88888.00 2024-06-18 21:27:47.000 170 21630.92 395.47 42715.86 88888.00 2024-06-18 21:27:48.000 170 21630.90 395.49 42715.86 88888.00 2024-06-18 21:27:49.000 170 21630.93 395.48 42715.88 88888.00 2024-06-18 21:27:50.000 170 21630.91 395.46 42715.92 47835.38 2024-06-18 21:27:51.000 170 21630.85 395.42 42715.90 88888.00 2024-06-18 21:27:52.000 170 21630.84 395.36 42715.84 88888.00 2024-06-18 21:27:53.000 170 21630.85 395.32 42715.82 88888.00 2024-06-18 21:27:54.000 170 21630.85 395.31 42715.84 88888.00 2024-06-18 21:27:55.000 170 21630.82 395.30 42715.85 47835.56 2024-06-18 21:27:56.000 170 21630.81 395.30 42715.82 88888.00 2024-06-18 21:27:57.000 170 21630.82 395.29 42715.80 88888.00 2024-06-18 21:27:58.000 170 21630.84 395.24 42715.80 88888.00 2024-06-18 21:27:59.000 170 21630.87 395.18 42715.80 88888.00 2024-06-18 21:28:00.000 170 21630.88 395.17 42715.78 47835.69 2024-06-18 21:28:01.000 170 21630.85 395.21 42715.77 88888.00 2024-06-18 21:28:02.000 170 21630.81 395.24 42715.78 88888.00 2024-06-18 21:28:03.000 170 21630.80 395.22 42715.78 88888.00 2024-06-18 21:28:04.000 170 21630.82 395.22 42715.77 88888.00 2024-06-18 21:28:05.000 170 21630.83 395.27 42715.79 47835.48 2024-06-18 21:28:06.000 170 21630.84 395.31 42715.81 88888.00 2024-06-18 21:28:07.000 170 21630.86 395.31 42715.84 88888.00 2024-06-18 21:28:08.000 170 21630.86 395.29 42715.86 88888.00 2024-06-18 21:28:09.000 170 21630.87 395.26 42715.86 88888.00 2024-06-18 21:28:10.000 170 21630.90 395.26 42715.84 47835.33 2024-06-18 21:28:11.000 170 21630.90 395.27 42715.81 88888.00 2024-06-18 21:28:12.000 170 21630.84 395.28 42715.78 88888.00 2024-06-18 21:28:13.000 170 21630.79 395.27 42715.76 88888.00 2024-06-18 21:28:14.000 170 21630.82 395.23 42715.76 88888.00 2024-06-18 21:28:15.000 170 21630.88 395.18 42715.79 47835.65 2024-06-18 21:28:16.000 170 21630.92 395.15 42715.81 88888.00 2024-06-18 21:28:17.000 170 21630.98 395.17 42715.82 88888.00 2024-06-18 21:28:18.000 170 21631.05 395.17 42715.82 88888.00 2024-06-18 21:28:19.000 170 21631.08 395.14 42715.80 88888.00 2024-06-18 21:28:20.000 170 21631.05 395.16 42715.77 47835.54 2024-06-18 21:28:21.000 170 21630.98 395.19 42715.77 88888.00 2024-06-18 21:28:22.000 170 21630.95 395.20 42715.79 88888.00 2024-06-18 21:28:23.000 170 21630.98 395.20 42715.83 88888.00 2024-06-18 21:28:24.000 170 21631.02 395.23 42715.86 88888.00 2024-06-18 21:28:25.000 170 21631.06 395.26 42715.86 47835.84 2024-06-18 21:28:26.000 170 21631.06 395.30 42715.85 88888.00 2024-06-18 21:28:27.000 170 21631.04 395.31 42715.82 88888.00 2024-06-18 21:28:28.000 170 21631.01 395.26 42715.79 88888.00 2024-06-18 21:28:29.000 170 21630.99 395.21 42715.77 88888.00 2024-06-18 21:28:30.000 170 21630.95 395.23 42715.77 47835.62 2024-06-18 21:28:31.000 170 21630.92 395.25 42715.80 88888.00 2024-06-18 21:28:32.000 170 21630.97 395.27 42715.86 88888.00 2024-06-18 21:28:33.000 170 21631.04 395.29 42715.89 88888.00 2024-06-18 21:28:34.000 170 21631.08 395.29 42715.87 88888.00 2024-06-18 21:28:35.000 170 21631.04 395.26 42715.85 47835.13 2024-06-18 21:28:36.000 170 21630.95 395.20 42715.82 88888.00 2024-06-18 21:28:37.000 170 21630.85 395.14 42715.75 88888.00 2024-06-18 21:28:38.000 170 21630.82 395.14 42715.66 88888.00 2024-06-18 21:28:39.000 170 21630.85 395.17 42715.62 88888.00 2024-06-18 21:28:40.000 170 21630.90 395.21 42715.67 47835.59 2024-06-18 21:28:41.000 170 21630.92 395.24 42715.73 88888.00 2024-06-18 21:28:42.000 170 21630.97 395.19 42715.77 88888.00 2024-06-18 21:28:43.000 170 21630.99 395.07 42715.74 88888.00 2024-06-18 21:28:44.000 170 21630.94 394.95 42715.69 88888.00 2024-06-18 21:28:45.000 170 21630.89 394.90 42715.68 47835.36 2024-06-18 21:28:46.000 170 21630.90 394.90 42715.70 88888.00 2024-06-18 21:28:47.000 170 21630.95 394.93 42715.73 88888.00 2024-06-18 21:28:48.000 170 21631.00 394.97 42715.73 88888.00 2024-06-18 21:28:49.000 170 21631.02 395.02 42715.69 88888.00 2024-06-18 21:28:50.000 170 21631.03 395.03 42715.65 47835.87 2024-06-18 21:28:51.000 170 21631.04 395.00 42715.66 88888.00 2024-06-18 21:28:52.000 170 21631.03 394.97 42715.66 88888.00 2024-06-18 21:28:53.000 170 21631.00 394.97 42715.69 88888.00 2024-06-18 21:28:54.000 170 21631.05 395.01 42715.72 88888.00 2024-06-18 21:28:55.000 170 21631.12 395.04 42715.70 47835.76 2024-06-18 21:28:56.000 170 21631.13 395.06 42715.68 88888.00 2024-06-18 21:28:57.000 170 21631.12 395.05 42715.70 88888.00 2024-06-18 21:28:58.000 170 21631.15 395.01 42715.74 88888.00 2024-06-18 21:28:59.000 170 21631.18 395.01 42715.78 88888.00 2024-06-18 21:29:00.000 170 21631.19 395.02 42715.80 47835.95 2024-06-18 21:29:01.000 170 21631.16 394.99 42715.77 88888.00 2024-06-18 21:29:02.000 170 21631.09 394.99 42715.72 88888.00 2024-06-18 21:29:03.000 170 21631.06 395.02 42715.73 88888.00 2024-06-18 21:29:04.000 170 21631.06 395.05 42715.72 88888.00 2024-06-18 21:29:05.000 170 21631.07 395.10 42715.71 47835.68 2024-06-18 21:29:06.000 170 21631.03 395.18 42715.73 88888.00 2024-06-18 21:29:07.000 170 21630.99 395.22 42715.76 88888.00 2024-06-18 21:29:08.000 170 21630.97 395.24 42715.78 88888.00 2024-06-18 21:29:09.000 170 21630.94 395.24 42715.79 88888.00 2024-06-18 21:29:10.000 170 21630.89 395.21 42715.77 47835.63 2024-06-18 21:29:11.000 170 21630.85 395.19 42715.73 88888.00 2024-06-18 21:29:12.000 170 21630.84 395.23 42715.72 88888.00 2024-06-18 21:29:13.000 170 21630.81 395.27 42715.73 88888.00 2024-06-18 21:29:14.000 170 21630.77 395.25 42715.74 88888.00 2024-06-18 21:29:15.000 170 21630.78 395.21 42715.78 47835.52 2024-06-18 21:29:16.000 170 21630.83 395.18 42715.82 88888.00 2024-06-18 21:29:17.000 170 21630.84 395.17 42715.84 88888.00 2024-06-18 21:29:18.000 170 21630.80 395.16 42715.82 88888.00 2024-06-18 21:29:19.000 170 21630.78 395.14 42715.81 88888.00 2024-06-18 21:29:20.000 170 21630.77 395.13 42715.79 47835.89 2024-06-18 21:29:21.000 170 21630.75 395.12 42715.77 88888.00 2024-06-18 21:29:22.000 170 21630.77 395.13 42715.79 88888.00 2024-06-18 21:29:23.000 170 21630.77 395.17 42715.83 88888.00 2024-06-18 21:29:24.000 170 21630.76 395.17 42715.83 88888.00 2024-06-18 21:29:25.000 170 21630.76 395.12 42715.81 47835.36 2024-06-18 21:29:26.000 170 21630.76 395.05 42715.75 88888.00 2024-06-18 21:29:27.000 170 21630.76 395.02 42715.69 88888.00 2024-06-18 21:29:28.000 170 21630.82 395.01 42715.68 88888.00 2024-06-18 21:29:29.000 170 21630.89 394.99 42715.70 88888.00 2024-06-18 21:29:30.000 170 21630.88 394.96 42715.71 47835.74 2024-06-18 21:29:31.000 170 21630.87 394.94 42715.68 88888.00 2024-06-18 21:29:32.000 170 21630.92 394.94 42715.64 88888.00 2024-06-18 21:29:33.000 170 21630.97 395.00 42715.68 88888.00 2024-06-18 21:29:34.000 170 21630.98 395.04 42715.75 88888.00 2024-06-18 21:29:35.000 170 21630.98 395.03 42715.75 47835.56 2024-06-18 21:29:36.000 170 21631.02 395.04 42715.69 88888.00 2024-06-18 21:29:37.000 170 21631.07 395.09 42715.67 88888.00 2024-06-18 21:29:38.000 170 21631.04 395.10 42715.67 88888.00 2024-06-18 21:29:39.000 170 21631.00 395.10 42715.64 88888.00 2024-06-18 21:29:40.000 170 21631.02 395.09 42715.62 47835.42 2024-06-18 21:29:41.000 170 21631.05 395.10 42715.63 88888.00 2024-06-18 21:29:42.000 170 21631.05 395.11 42715.66 88888.00 2024-06-18 21:29:43.000 170 21631.04 395.10 42715.69 88888.00 2024-06-18 21:29:44.000 170 21631.03 395.08 42715.68 88888.00 2024-06-18 21:29:45.000 170 21630.98 395.06 42715.66 47835.46 2024-06-18 21:29:46.000 170 21630.90 395.04 42715.66 88888.00 2024-06-18 21:29:47.000 170 21630.85 395.07 42715.71 88888.00 2024-06-18 21:29:48.000 170 21630.88 395.12 42715.77 88888.00 2024-06-18 21:29:49.000 170 21630.94 395.18 42715.81 88888.00 2024-06-18 21:29:50.000 170 21630.98 395.23 42715.82 47835.52 2024-06-18 21:29:51.000 170 21630.98 395.27 42715.79 88888.00 2024-06-18 21:29:52.000 170 21630.94 395.31 42715.77 88888.00 2024-06-18 21:29:53.000 170 21630.89 395.33 42715.81 88888.00 2024-06-18 21:29:54.000 170 21630.83 395.30 42715.82 88888.00 2024-06-18 21:29:55.000 170 21630.79 395.29 42715.80 47835.68 2024-06-18 21:29:56.000 170 21630.81 395.31 42715.81 88888.00 2024-06-18 21:29:57.000 170 21630.83 395.31 42715.82 88888.00 2024-06-18 21:29:58.000 170 21630.82 395.30 42715.82 88888.00 2024-06-18 21:29:59.000 170 21630.78 395.31 42715.81 88888.00 2024-06-18 21:30:00.000 170 21630.75 395.30 42715.80 47835.76 2024-06-18 21:30:01.000 170 21630.76 395.26 42715.77 88888.00 2024-06-18 21:30:02.000 170 21630.81 395.24 42715.74 88888.00 2024-06-18 21:30:03.000 170 21630.83 395.24 42715.75 88888.00 2024-06-18 21:30:04.000 170 21630.81 395.27 42715.79 88888.00 2024-06-18 21:30:05.000 170 21630.80 395.28 42715.82 47836.00 2024-06-18 21:30:06.000 170 21630.80 395.27 42715.82 88888.00 2024-06-18 21:30:07.000 170 21630.76 395.22 42715.79 88888.00 2024-06-18 21:30:08.000 170 21630.72 395.17 42715.75 88888.00 2024-06-18 21:30:09.000 170 21630.74 395.15 42715.77 88888.00 2024-06-18 21:30:10.000 170 21630.76 395.12 42715.79 47835.64 2024-06-18 21:30:11.000 170 21630.76 395.08 42715.79 88888.00 2024-06-18 21:30:12.000 170 21630.76 395.11 42715.81 88888.00 2024-06-18 21:30:13.000 170 21630.82 395.17 42715.82 88888.00 2024-06-18 21:30:14.000 170 21630.90 395.20 42715.82 88888.00 2024-06-18 21:30:15.000 170 21630.95 395.18 42715.81 47835.61 2024-06-18 21:30:16.000 170 21630.94 395.12 42715.78 88888.00 2024-06-18 21:30:17.000 170 21630.91 395.07 42715.72 88888.00 2024-06-18 21:30:18.000 170 21630.88 395.07 42715.69 88888.00 2024-06-18 21:30:19.000 170 21630.85 395.09 42715.69 88888.00 2024-06-18 21:30:20.000 170 21630.82 395.07 42715.71 47835.44 2024-06-18 21:30:21.000 170 21630.83 395.01 42715.71 88888.00 2024-06-18 21:30:22.000 170 21630.86 394.96 42715.71 88888.00 2024-06-18 21:30:23.000 170 21630.91 394.96 42715.70 88888.00 2024-06-18 21:30:24.000 170 21630.93 394.99 42715.68 88888.00 2024-06-18 21:30:25.000 170 21630.90 395.02 42715.68 47835.44 2024-06-18 21:30:26.000 170 21630.85 395.02 42715.67 88888.00 2024-06-18 21:30:27.000 170 21630.84 395.00 42715.64 88888.00 2024-06-18 21:30:28.000 170 21630.87 395.00 42715.67 88888.00 2024-06-18 21:30:29.000 170 21630.90 395.04 42715.72 88888.00 2024-06-18 21:30:30.000 170 21630.95 395.09 42715.72 47835.87 2024-06-18 21:30:31.000 170 21631.01 395.10 42715.71 88888.00 2024-06-18 21:30:32.000 170 21631.00 395.10 42715.69 88888.00 2024-06-18 21:30:33.000 170 21630.95 395.10 42715.68 88888.00 2024-06-18 21:30:34.000 170 21630.97 395.09 42715.70 88888.00 2024-06-18 21:30:35.000 170 21631.03 395.08 42715.75 47835.72 2024-06-18 21:30:36.000 170 21631.08 395.08 42715.79 88888.00 2024-06-18 21:30:37.000 170 21631.10 395.07 42715.82 88888.00 2024-06-18 21:30:38.000 170 21631.11 395.08 42715.81 88888.00 2024-06-18 21:30:39.000 170 21631.11 395.09 42715.79 88888.00 2024-06-18 21:30:40.000 170 21631.12 395.11 42715.78 47835.70 2024-06-18 21:30:41.000 170 21631.10 395.14 42715.81 88888.00 2024-06-18 21:30:42.000 170 21631.08 395.16 42715.83 88888.00 2024-06-18 21:30:43.000 170 21631.10 395.19 42715.81 88888.00 2024-06-18 21:30:44.000 170 21631.10 395.25 42715.81 88888.00 2024-06-18 21:30:45.000 170 21631.06 395.30 42715.85 47835.86 2024-06-18 21:30:46.000 170 21631.02 395.30 42715.85 88888.00 2024-06-18 21:30:47.000 170 21631.00 395.27 42715.82 88888.00 2024-06-18 21:30:48.000 170 21630.99 395.27 42715.84 88888.00 2024-06-18 21:30:49.000 170 21630.95 395.25 42715.88 88888.00 2024-06-18 21:30:50.000 170 21630.93 395.24 42715.86 47835.44 2024-06-18 21:30:51.000 170 21630.94 395.21 42715.81 88888.00 2024-06-18 21:30:52.000 170 21630.94 395.21 42715.81 88888.00 2024-06-18 21:30:53.000 170 21630.94 395.26 42715.84 88888.00 2024-06-18 21:30:54.000 170 21630.91 395.26 42715.84 88888.00 2024-06-18 21:30:55.000 170 21630.88 395.18 42715.83 47835.41 2024-06-18 21:30:56.000 170 21630.87 395.12 42715.86 88888.00 2024-06-18 21:30:57.000 170 21630.89 395.12 42715.87 88888.00 2024-06-18 21:30:58.000 170 21630.92 395.10 42715.83 88888.00 2024-06-18 21:30:59.000 170 21630.92 395.06 42715.81 88888.00 2024-06-18 21:31:00.000 170 21630.90 395.01 42715.82 47835.22 2024-06-18 21:31:01.000 170 21630.92 395.02 42715.84 88888.00 2024-06-18 21:31:02.000 170 21630.96 395.06 42715.82 88888.00 2024-06-18 21:31:03.000 170 21630.97 395.06 42715.78 88888.00 2024-06-18 21:31:04.000 170 21630.97 395.04 42715.76 88888.00 2024-06-18 21:31:05.000 170 21630.93 395.04 42715.73 47835.72 2024-06-18 21:31:06.000 170 21630.91 395.05 42715.68 88888.00 2024-06-18 21:31:07.000 170 21630.95 395.05 42715.67 88888.00 2024-06-18 21:31:08.000 170 21631.01 395.06 42715.72 88888.00 2024-06-18 21:31:09.000 170 21631.05 395.11 42715.75 88888.00 2024-06-18 21:31:10.000 170 21631.06 395.18 42715.76 47835.51 2024-06-18 21:31:11.000 170 21631.05 395.20 42715.76 88888.00 2024-06-18 21:31:12.000 170 21631.04 395.17 42715.76 88888.00 2024-06-18 21:31:13.000 170 21631.05 395.16 42715.79 88888.00 2024-06-18 21:31:14.000 170 21631.06 395.16 42715.80 88888.00 2024-06-18 21:31:15.000 170 21631.09 395.19 42715.77 47835.94 2024-06-18 21:31:16.000 170 21631.16 395.21 42715.79 88888.00 2024-06-18 21:31:17.000 170 21631.18 395.17 42715.82 88888.00 2024-06-18 21:31:18.000 170 21631.15 395.14 42715.86 88888.00 2024-06-18 21:31:19.000 170 21631.12 395.16 42715.84 88888.00 2024-06-18 21:31:20.000 170 21631.12 395.23 42715.81 47835.78 2024-06-18 21:31:21.000 170 21631.13 395.30 42715.82 88888.00 2024-06-18 21:31:22.000 170 21631.13 395.31 42715.81 88888.00 2024-06-18 21:31:23.000 170 21631.17 395.28 42715.79 88888.00 2024-06-18 21:31:24.000 170 21631.20 395.29 42715.84 88888.00 2024-06-18 21:31:25.000 170 21631.18 395.31 42715.88 47835.66 2024-06-18 21:31:26.000 170 21631.11 395.33 42715.85 88888.00 2024-06-18 21:31:27.000 170 21631.05 395.36 42715.82 88888.00 2024-06-18 21:31:28.000 170 21631.06 395.39 42715.85 88888.00 2024-06-18 21:31:29.000 170 21631.09 395.42 42715.89 88888.00 2024-06-18 21:31:30.000 170 21631.07 395.42 42715.86 47835.66 2024-06-18 21:31:31.000 170 21631.02 395.39 42715.78 88888.00 2024-06-18 21:31:32.000 170 21631.01 395.37 42715.73 88888.00 2024-06-18 21:31:33.000 170 21631.03 395.35 42715.75 88888.00 2024-06-18 21:31:34.000 170 21631.03 395.31 42715.74 88888.00 2024-06-18 21:31:35.000 170 21631.01 395.26 42715.72 47835.68 2024-06-18 21:31:36.000 170 21630.97 395.25 42715.77 88888.00 2024-06-18 21:31:37.000 170 21630.98 395.26 42715.81 88888.00 2024-06-18 21:31:38.000 170 21631.00 395.27 42715.79 88888.00 2024-06-18 21:31:39.000 170 21630.93 395.23 42715.72 88888.00 2024-06-18 21:31:40.000 170 21630.83 395.19 42715.71 47835.92 2024-06-18 21:31:41.000 170 21630.78 395.18 42715.73 88888.00 2024-06-18 21:31:42.000 170 21630.77 395.17 42715.72 88888.00 2024-06-18 21:31:43.000 170 21630.78 395.17 42715.72 88888.00 2024-06-18 21:31:44.000 170 21630.81 395.18 42715.76 88888.00 2024-06-18 21:31:45.000 170 21630.80 395.16 42715.79 47835.19 2024-06-18 21:31:46.000 170 21630.72 395.12 42715.78 88888.00 2024-06-18 21:31:47.000 170 21630.68 395.07 42715.76 88888.00 2024-06-18 21:31:48.000 170 21630.69 395.06 42715.77 88888.00 2024-06-18 21:31:49.000 170 21630.74 395.09 42715.79 88888.00 2024-06-18 21:31:50.000 170 21630.74 395.11 42715.79 47835.75 2024-06-18 21:31:51.000 170 21630.74 395.12 42715.80 88888.00 2024-06-18 21:31:52.000 170 21630.77 395.12 42715.82 88888.00 2024-06-18 21:31:53.000 170 21630.80 395.11 42715.82 88888.00 2024-06-18 21:31:54.000 170 21630.80 395.11 42715.82 88888.00 2024-06-18 21:31:55.000 170 21630.80 395.10 42715.82 47835.66 2024-06-18 21:31:56.000 170 21630.80 395.07 42715.85 88888.00 2024-06-18 21:31:57.000 170 21630.83 395.04 42715.89 88888.00 2024-06-18 21:31:58.000 170 21630.88 395.04 42715.89 88888.00 2024-06-18 21:31:59.000 170 21630.94 395.06 42715.83 88888.00 2024-06-18 21:32:00.000 170 21631.00 395.07 42715.82 47835.74 2024-06-18 21:32:01.000 170 21631.04 395.08 42715.85 88888.00 2024-06-18 21:32:02.000 170 21631.03 395.10 42715.85 88888.00 2024-06-18 21:32:03.000 170 21631.01 395.15 42715.84 88888.00 2024-06-18 21:32:04.000 170 21630.99 395.18 42715.84 88888.00 2024-06-18 21:32:05.000 170 21630.99 395.15 42715.82 47835.74 2024-06-18 21:32:06.000 170 21630.99 395.10 42715.82 88888.00 2024-06-18 21:32:07.000 170 21630.99 395.12 42715.84 88888.00 2024-06-18 21:32:08.000 170 21630.99 395.18 42715.88 88888.00 2024-06-18 21:32:09.000 170 21631.00 395.20 42715.93 88888.00 2024-06-18 21:32:10.000 170 21631.01 395.20 42715.94 47835.76 2024-06-18 21:32:11.000 170 21630.99 395.20 42715.95 88888.00 2024-06-18 21:32:12.000 170 21630.99 395.20 42715.97 88888.00 2024-06-18 21:32:13.000 170 21631.02 395.22 42716.00 88888.00 2024-06-18 21:32:14.000 170 21631.07 395.25 42716.01 88888.00 2024-06-18 21:32:15.000 170 21631.08 395.26 42715.96 47835.67 2024-06-18 21:32:16.000 170 21631.06 395.27 42715.93 88888.00 2024-06-18 21:32:17.000 170 21631.05 395.28 42715.95 88888.00 2024-06-18 21:32:18.000 170 21631.03 395.27 42715.97 88888.00 2024-06-18 21:32:19.000 170 21630.99 395.26 42715.94 88888.00 2024-06-18 21:32:20.000 170 21630.94 395.26 42715.89 47835.83 2024-06-18 21:32:21.000 170 21630.92 395.26 42715.87 88888.00 2024-06-18 21:32:22.000 170 21630.91 395.24 42715.88 88888.00 2024-06-18 21:32:23.000 170 21630.90 395.21 42715.86 88888.00 2024-06-18 21:32:24.000 170 21630.89 395.22 42715.85 88888.00 2024-06-18 21:32:25.000 170 21630.90 395.23 42715.86 47836.19 2024-06-18 21:32:26.000 170 21630.97 395.21 42715.88 88888.00 2024-06-18 21:32:27.000 170 21631.03 395.19 42715.90 88888.00 2024-06-18 21:32:28.000 170 21630.99 395.16 42715.94 88888.00 2024-06-18 21:32:29.000 170 21630.90 395.12 42715.95 88888.00 2024-06-18 21:32:30.000 170 21630.85 395.08 42715.93 47835.71 2024-06-18 21:32:31.000 170 21630.84 395.09 42715.89 88888.00 2024-06-18 21:32:32.000 170 21630.83 395.15 42715.89 88888.00 2024-06-18 21:32:33.000 170 21630.81 395.21 42715.90 88888.00 2024-06-18 21:32:34.000 170 21630.80 395.24 42715.90 88888.00 2024-06-18 21:32:35.000 170 21630.82 395.26 42715.92 47835.90 2024-06-18 21:32:36.000 170 21630.84 395.26 42715.95 88888.00 2024-06-18 21:32:37.000 170 21630.84 395.18 42715.95 88888.00 2024-06-18 21:32:38.000 170 21630.83 395.09 42715.92 88888.00 2024-06-18 21:32:39.000 170 21630.81 395.10 42715.89 88888.00 2024-06-18 21:32:40.000 170 21630.77 395.15 42715.88 47835.84 2024-06-18 21:32:41.000 170 21630.76 395.14 42715.90 88888.00 2024-06-18 21:32:42.000 170 21630.77 395.08 42715.92 88888.00 2024-06-18 21:32:43.000 170 21630.76 395.08 42715.91 88888.00 2024-06-18 21:32:44.000 170 21630.76 395.12 42715.92 88888.00 2024-06-18 21:32:45.000 170 21630.78 395.11 42715.93 47835.51 2024-06-18 21:32:46.000 170 21630.82 395.07 42715.93 88888.00 2024-06-18 21:32:47.000 170 21630.87 395.07 42715.92 88888.00 2024-06-18 21:32:48.000 170 21630.95 395.09 42715.93 88888.00 2024-06-18 21:32:49.000 170 21631.02 395.12 42715.96 88888.00 2024-06-18 21:32:50.000 170 21631.03 395.15 42715.99 47835.64 2024-06-18 21:32:51.000 170 21631.02 395.15 42715.98 88888.00 2024-06-18 21:32:52.000 170 21631.04 395.15 42715.92 88888.00 2024-06-18 21:32:53.000 170 21631.05 395.14 42715.88 88888.00 2024-06-18 21:32:54.000 170 21631.04 395.10 42715.86 88888.00 2024-06-18 21:32:55.000 170 21631.04 395.07 42715.85 47835.56 2024-06-18 21:32:56.000 170 21631.03 395.06 42715.85 88888.00 2024-06-18 21:32:57.000 170 21631.02 395.06 42715.87 88888.00 2024-06-18 21:32:58.000 170 21631.01 395.06 42715.91 88888.00 2024-06-18 21:32:59.000 170 21631.00 395.09 42715.95 88888.00 2024-06-18 21:33:00.000 170 21631.00 395.14 42715.96 47835.40 2024-06-18 21:33:01.000 170 21631.00 395.15 42715.96 88888.00 2024-06-18 21:33:02.000 170 21630.95 395.12 42715.93 88888.00 2024-06-18 21:33:03.000 170 21630.91 395.10 42715.89 88888.00 2024-06-18 21:33:04.000 170 21630.91 395.10 42715.89 88888.00 2024-06-18 21:33:05.000 170 21630.93 395.12 42715.91 47835.84 2024-06-18 21:33:06.000 170 21630.95 395.16 42715.94 88888.00 2024-06-18 21:33:07.000 170 21630.93 395.15 42715.97 88888.00 2024-06-18 21:33:08.000 170 21630.89 395.11 42715.99 88888.00 2024-06-18 21:33:09.000 170 21630.84 395.08 42715.99 88888.00 2024-06-18 21:33:10.000 170 21630.80 395.08 42715.98 47835.41 2024-06-18 21:33:11.000 170 21630.78 395.11 42715.98 88888.00 2024-06-18 21:33:12.000 170 21630.79 395.09 42715.99 88888.00 2024-06-18 21:33:13.000 170 21630.79 395.01 42715.95 88888.00 2024-06-18 21:33:14.000 170 21630.77 394.96 42715.92 88888.00 2024-06-18 21:33:15.000 170 21630.76 394.94 42715.92 47835.51 2024-06-18 21:33:16.000 170 21630.78 394.95 42715.94 88888.00 2024-06-18 21:33:17.000 170 21630.80 394.99 42716.00 88888.00 2024-06-18 21:33:18.000 170 21630.77 395.02 42716.02 88888.00 2024-06-18 21:33:19.000 170 21630.72 395.03 42716.00 88888.00 2024-06-18 21:33:20.000 170 21630.72 395.02 42715.97 47835.36 2024-06-18 21:33:21.000 170 21630.73 395.01 42715.94 88888.00 2024-06-18 21:33:22.000 170 21630.67 395.06 42715.91 88888.00 2024-06-18 21:33:23.000 170 21630.61 395.14 42715.96 88888.00 2024-06-18 21:33:24.000 170 21630.61 395.17 42716.01 88888.00 2024-06-18 21:33:25.000 170 21630.66 395.15 42716.02 47835.55 2024-06-18 21:33:26.000 170 21630.70 395.15 42716.05 88888.00 2024-06-18 21:33:27.000 170 21630.72 395.14 42716.10 88888.00 2024-06-18 21:33:28.000 170 21630.71 395.11 42716.11 88888.00 2024-06-18 21:33:29.000 170 21630.69 395.10 42716.06 88888.00 2024-06-18 21:33:30.000 170 21630.67 395.11 42715.99 47835.87 2024-06-18 21:33:31.000 170 21630.65 395.13 42715.99 88888.00 2024-06-18 21:33:32.000 170 21630.66 395.09 42716.02 88888.00 2024-06-18 21:33:33.000 170 21630.69 395.01 42716.01 88888.00 2024-06-18 21:33:34.000 170 21630.71 394.99 42715.97 88888.00 2024-06-18 21:33:35.000 170 21630.69 395.03 42715.94 47835.30 2024-06-18 21:33:36.000 170 21630.68 395.06 42715.97 88888.00 2024-06-18 21:33:37.000 170 21630.69 395.05 42716.01 88888.00 2024-06-18 21:33:38.000 170 21630.72 395.05 42716.01 88888.00 2024-06-18 21:33:39.000 170 21630.74 395.05 42716.00 88888.00 2024-06-18 21:33:40.000 170 21630.71 395.02 42716.01 47835.44 2024-06-18 21:33:41.000 170 21630.68 394.98 42715.98 88888.00 2024-06-18 21:33:42.000 170 21630.66 394.95 42715.97 88888.00 2024-06-18 21:33:43.000 170 21630.62 394.94 42715.98 88888.00 2024-06-18 21:33:44.000 170 21630.58 394.97 42716.01 88888.00 2024-06-18 21:33:45.000 170 21630.62 395.00 42716.03 47835.70 2024-06-18 21:33:46.000 170 21630.66 394.99 42716.01 88888.00 2024-06-18 21:33:47.000 170 21630.64 394.98 42715.98 88888.00 2024-06-18 21:33:48.000 170 21630.56 394.98 42715.97 88888.00 2024-06-18 21:33:49.000 170 21630.51 394.96 42715.96 88888.00 2024-06-18 21:33:50.000 170 21630.52 394.94 42715.95 47835.97 2024-06-18 21:33:51.000 170 21630.52 394.97 42715.95 88888.00 2024-06-18 21:33:52.000 170 21630.45 394.97 42715.93 88888.00 2024-06-18 21:33:53.000 170 21630.44 394.95 42715.94 88888.00 2024-06-18 21:33:54.000 170 21630.46 394.95 42715.97 88888.00 2024-06-18 21:33:55.000 170 21630.45 394.96 42715.96 47835.71 2024-06-18 21:33:56.000 170 21630.46 394.96 42715.95 88888.00 2024-06-18 21:33:57.000 170 21630.52 394.94 42715.94 88888.00 2024-06-18 21:33:58.000 170 21630.57 394.91 42715.93 88888.00 2024-06-18 21:33:59.000 170 21630.57 394.90 42715.96 88888.00 2024-06-18 21:34:00.000 170 21630.51 394.89 42715.98 47835.13 2024-06-18 21:34:01.000 170 21630.48 394.87 42715.97 88888.00 2024-06-18 21:34:02.000 170 21630.52 394.84 42715.96 88888.00 2024-06-18 21:34:03.000 170 21630.55 394.82 42715.95 88888.00 2024-06-18 21:34:04.000 170 21630.56 394.82 42715.96 88888.00 2024-06-18 21:34:05.000 170 21630.55 394.80 42715.96 47835.36 2024-06-18 21:34:06.000 170 21630.56 394.77 42715.93 88888.00 2024-06-18 21:34:07.000 170 21630.63 394.76 42715.89 88888.00 2024-06-18 21:34:08.000 170 21630.68 394.76 42715.91 88888.00 2024-06-18 21:34:09.000 170 21630.71 394.76 42715.90 88888.00 2024-06-18 21:34:10.000 170 21630.72 394.78 42715.89 47835.34 2024-06-18 21:34:11.000 170 21630.74 394.79 42715.90 88888.00 2024-06-18 21:34:12.000 170 21630.79 394.80 42715.91 88888.00 2024-06-18 21:34:13.000 170 21630.81 394.81 42715.94 88888.00 2024-06-18 21:34:14.000 170 21630.80 394.80 42715.99 88888.00 2024-06-18 21:34:15.000 170 21630.78 394.83 42716.02 99999.00 2024-06-18 21:34:16.000 170 21630.77 394.90 42716.00 99999.00 2024-06-18 21:34:17.000 170 21630.74 394.92 42715.96 99999.00 2024-06-18 21:34:18.000 170 21630.74 394.91 42715.96 99999.00 2024-06-18 21:34:19.000 170 21630.77 394.93 42715.98 99999.00 2024-06-18 21:34:20.000 170 21630.76 394.91 42715.96 47835.52 2024-06-18 21:34:21.000 170 21630.70 394.87 42715.96 88888.00 2024-06-18 21:34:22.000 170 21630.69 394.89 42716.00 88888.00 2024-06-18 21:34:23.000 170 21630.70 394.90 42716.03 88888.00 2024-06-18 21:34:24.000 170 21630.68 394.90 42716.05 88888.00 2024-06-18 21:34:25.000 170 21630.66 394.93 42716.04 47835.70 2024-06-18 21:34:26.000 170 21630.67 395.01 42716.03 88888.00 2024-06-18 21:34:27.000 170 21630.66 395.06 42716.02 88888.00 2024-06-18 21:34:28.000 170 21630.63 395.02 42716.02 88888.00 2024-06-18 21:34:29.000 170 21630.58 394.95 42716.00 88888.00 2024-06-18 21:34:30.000 170 21630.55 394.90 42715.98 47835.81 2024-06-18 21:34:31.000 170 21630.54 394.88 42715.96 88888.00 2024-06-18 21:34:32.000 170 21630.54 394.90 42715.98 88888.00 2024-06-18 21:34:33.000 170 21630.52 394.91 42716.02 88888.00 2024-06-18 21:34:34.000 170 21630.53 394.90 42716.00 88888.00 2024-06-18 21:34:35.000 170 21630.54 394.89 42715.98 47835.19 2024-06-18 21:34:36.000 170 21630.51 394.88 42715.98 88888.00 2024-06-18 21:34:37.000 170 21630.50 394.86 42716.02 88888.00 2024-06-18 21:34:38.000 170 21630.57 394.82 42716.06 88888.00 2024-06-18 21:34:39.000 170 21630.60 394.79 42716.08 88888.00 2024-06-18 21:34:40.000 170 21630.54 394.79 42716.06 47835.27 2024-06-18 21:34:41.000 170 21630.47 394.80 42716.03 88888.00 2024-06-18 21:34:42.000 170 21630.42 394.79 42716.00 88888.00 2024-06-18 21:34:43.000 170 21630.42 394.78 42715.96 88888.00 2024-06-18 21:34:44.000 170 21630.45 394.74 42715.94 88888.00 2024-06-18 21:34:45.000 170 21630.52 394.71 42715.91 47835.17 2024-06-18 21:34:46.000 170 21630.57 394.73 42715.89 88888.00 2024-06-18 21:34:47.000 170 21630.57 394.78 42715.87 88888.00 2024-06-18 21:34:48.000 170 21630.55 394.83 42715.86 88888.00 2024-06-18 21:34:49.000 170 21630.56 394.83 42715.90 88888.00 2024-06-18 21:34:50.000 170 21630.57 394.80 42715.94 47835.06 2024-06-18 21:34:51.000 170 21630.58 394.77 42715.94 88888.00 2024-06-18 21:34:52.000 170 21630.58 394.75 42715.93 88888.00 2024-06-18 21:34:53.000 170 21630.58 394.70 42715.94 88888.00 2024-06-18 21:34:54.000 170 21630.60 394.69 42715.97 88888.00 2024-06-18 21:34:55.000 170 21630.61 394.68 42715.97 47835.61 2024-06-18 21:34:56.000 170 21630.58 394.66 42715.97 88888.00 2024-06-18 21:34:57.000 170 21630.53 394.67 42715.99 88888.00 2024-06-18 21:34:58.000 170 21630.53 394.69 42715.99 88888.00 2024-06-18 21:34:59.000 170 21630.59 394.67 42715.96 88888.00 2024-06-18 21:35:00.000 170 21630.65 394.65 42715.93 47835.39 2024-06-18 21:35:01.000 170 21630.60 394.65 42715.90 88888.00 2024-06-18 21:35:02.000 170 21630.55 394.67 42715.91 88888.00 2024-06-18 21:35:03.000 170 21630.57 394.70 42715.97 88888.00 2024-06-18 21:35:04.000 170 21630.65 394.70 42716.04 88888.00 2024-06-18 21:35:05.000 170 21630.72 394.68 42716.04 47835.66 2024-06-18 21:35:06.000 170 21630.73 394.68 42716.01 88888.00 2024-06-18 21:35:07.000 170 21630.71 394.73 42716.00 88888.00 2024-06-18 21:35:08.000 170 21630.70 394.78 42715.98 88888.00 2024-06-18 21:35:09.000 170 21630.70 394.78 42715.96 88888.00 2024-06-18 21:35:10.000 170 21630.69 394.76 42715.95 47835.63 2024-06-18 21:35:11.000 170 21630.66 394.75 42715.94 88888.00 2024-06-18 21:35:12.000 170 21630.65 394.72 42715.94 88888.00 2024-06-18 21:35:13.000 170 21630.70 394.71 42715.97 88888.00 2024-06-18 21:35:14.000 170 21630.75 394.77 42716.00 88888.00 2024-06-18 21:35:15.000 170 21630.71 394.83 42716.02 47835.86 2024-06-18 21:35:16.000 170 21630.62 394.85 42716.02 88888.00 2024-06-18 21:35:17.000 170 21630.56 394.84 42716.01 88888.00 2024-06-18 21:35:18.000 170 21630.58 394.86 42715.98 88888.00 2024-06-18 21:35:19.000 170 21630.62 394.88 42715.97 88888.00 2024-06-18 21:35:20.000 170 21630.63 394.86 42715.95 47835.75 2024-06-18 21:35:21.000 170 21630.60 394.87 42715.95 88888.00 2024-06-18 21:35:22.000 170 21630.56 394.91 42716.01 88888.00 2024-06-18 21:35:23.000 170 21630.52 394.92 42716.06 88888.00 2024-06-18 21:35:24.000 170 21630.49 394.90 42716.09 88888.00 2024-06-18 21:35:25.000 170 21630.44 394.87 42716.08 47835.81 2024-06-18 21:35:26.000 170 21630.41 394.87 42716.05 88888.00 2024-06-18 21:35:27.000 170 21630.42 394.87 42716.04 88888.00 2024-06-18 21:35:28.000 170 21630.44 394.89 42716.03 88888.00 2024-06-18 21:35:29.000 170 21630.43 394.92 42716.01 88888.00 2024-06-18 21:35:30.000 170 21630.39 394.94 42716.06 47835.63 2024-06-18 21:35:31.000 170 21630.34 394.92 42716.12 88888.00 2024-06-18 21:35:32.000 170 21630.32 394.87 42716.12 88888.00 2024-06-18 21:35:33.000 170 21630.35 394.82 42716.07 88888.00 2024-06-18 21:35:34.000 170 21630.40 394.80 42716.05 88888.00 2024-06-18 21:35:35.000 170 21630.42 394.80 42716.06 47835.24 2024-06-18 21:35:36.000 170 21630.42 394.83 42716.05 88888.00 2024-06-18 21:35:37.000 170 21630.40 394.86 42716.00 88888.00 2024-06-18 21:35:38.000 170 21630.36 394.82 42715.98 88888.00 2024-06-18 21:35:39.000 170 21630.33 394.79 42716.01 88888.00 2024-06-18 21:35:40.000 170 21630.36 394.83 42716.06 47835.56 2024-06-18 21:35:41.000 170 21630.40 394.85 42716.11 88888.00 2024-06-18 21:35:42.000 170 21630.42 394.81 42716.12 88888.00 2024-06-18 21:35:43.000 170 21630.41 394.78 42716.10 88888.00 2024-06-18 21:35:44.000 170 21630.34 394.78 42716.05 88888.00 2024-06-18 21:35:45.000 170 21630.28 394.80 42716.02 47835.26 2024-06-18 21:35:46.000 170 21630.30 394.80 42716.04 88888.00 2024-06-18 21:35:47.000 170 21630.36 394.80 42716.08 88888.00 2024-06-18 21:35:48.000 170 21630.36 394.85 42716.14 88888.00 2024-06-18 21:35:49.000 170 21630.30 394.92 42716.17 88888.00 2024-06-18 21:35:50.000 170 21630.26 394.93 42716.15 47835.42 2024-06-18 21:35:51.000 170 21630.22 394.89 42716.07 88888.00 2024-06-18 21:35:52.000 170 21630.20 394.86 42716.02 88888.00 2024-06-18 21:35:53.000 170 21630.24 394.88 42716.02 88888.00 2024-06-18 21:35:54.000 170 21630.26 394.88 42716.04 88888.00 2024-06-18 21:35:55.000 170 21630.26 394.88 42716.08 47835.64 2024-06-18 21:35:56.000 170 21630.27 394.89 42716.12 88888.00 2024-06-18 21:35:57.000 170 21630.32 394.89 42716.16 88888.00 2024-06-18 21:35:58.000 170 21630.33 394.86 42716.16 88888.00 2024-06-18 21:35:59.000 170 21630.30 394.86 42716.13 88888.00 2024-06-18 21:36:00.000 170 21630.28 394.86 42716.14 47835.45 2024-06-18 21:36:01.000 170 21630.27 394.84 42716.16 88888.00 2024-06-18 21:36:02.000 170 21630.28 394.87 42716.16 88888.00 2024-06-18 21:36:03.000 170 21630.33 394.96 42716.14 88888.00 2024-06-18 21:36:04.000 170 21630.38 394.99 42716.14 88888.00 2024-06-18 21:36:05.000 170 21630.35 394.96 42716.16 47835.34 2024-06-18 21:36:06.000 170 21630.31 394.91 42716.18 88888.00 2024-06-18 21:36:07.000 170 21630.28 394.88 42716.15 88888.00 2024-06-18 21:36:08.000 170 21630.28 394.87 42716.10 88888.00 2024-06-18 21:36:09.000 170 21630.27 394.90 42716.08 88888.00 2024-06-18 21:36:10.000 170 21630.27 394.94 42716.09 47835.43 2024-06-18 21:36:11.000 170 21630.32 394.97 42716.09 88888.00 2024-06-18 21:36:12.000 170 21630.36 394.99 42716.13 88888.00 2024-06-18 21:36:13.000 170 21630.38 395.01 42716.18 88888.00 2024-06-18 21:36:14.000 170 21630.35 395.02 42716.19 88888.00 2024-06-18 21:36:15.000 170 21630.29 395.03 42716.15 47835.65 2024-06-18 21:36:16.000 170 21630.22 395.03 42716.11 88888.00 2024-06-18 21:36:17.000 170 21630.18 395.04 42716.09 88888.00 2024-06-18 21:36:18.000 170 21630.19 395.03 42716.09 88888.00 2024-06-18 21:36:19.000 170 21630.25 395.06 42716.11 88888.00 2024-06-18 21:36:20.000 170 21630.30 395.12 42716.15 47835.76 2024-06-18 21:36:21.000 170 21630.29 395.16 42716.17 88888.00 2024-06-18 21:36:22.000 170 21630.28 395.17 42716.17 88888.00 2024-06-18 21:36:23.000 170 21630.30 395.17 42716.19 88888.00 2024-06-18 21:36:24.000 170 21630.29 395.19 42716.21 88888.00 2024-06-18 21:36:25.000 170 21630.26 395.21 42716.21 47835.46 2024-06-18 21:36:26.000 170 21630.25 395.24 42716.21 88888.00 2024-06-18 21:36:27.000 170 21630.22 395.25 42716.21 88888.00 2024-06-18 21:36:28.000 170 21630.12 395.20 42716.20 88888.00 2024-06-18 21:36:29.000 170 21630.08 395.15 42716.18 88888.00 2024-06-18 21:36:30.000 170 21630.14 395.16 42716.20 47835.75 2024-06-18 21:36:31.000 170 21630.19 395.17 42716.25 88888.00 2024-06-18 21:36:32.000 170 21630.18 395.13 42716.26 88888.00 2024-06-18 21:36:33.000 170 21630.13 395.12 42716.21 88888.00 2024-06-18 21:36:34.000 170 21630.08 395.14 42716.18 88888.00 2024-06-18 21:36:35.000 170 21630.03 395.13 42716.15 47835.88 2024-06-18 21:36:36.000 170 21630.03 395.11 42716.15 88888.00 2024-06-18 21:36:37.000 170 21630.05 395.12 42716.18 88888.00 2024-06-18 21:36:38.000 170 21630.03 395.13 42716.21 88888.00 2024-06-18 21:36:39.000 170 21630.00 395.12 42716.21 88888.00 2024-06-18 21:36:40.000 170 21629.98 395.08 42716.16 47835.81 2024-06-18 21:36:41.000 170 21630.01 394.99 42716.13 88888.00 2024-06-18 21:36:42.000 170 21630.08 394.94 42716.15 88888.00 2024-06-18 21:36:43.000 170 21630.13 394.95 42716.21 88888.00 2024-06-18 21:36:44.000 170 21630.11 394.99 42716.25 88888.00 2024-06-18 21:36:45.000 170 21630.09 395.03 42716.31 47835.39 2024-06-18 21:36:46.000 170 21630.06 395.03 42716.34 88888.00 2024-06-18 21:36:47.000 170 21630.03 395.02 42716.31 88888.00 2024-06-18 21:36:48.000 170 21630.02 395.03 42716.29 88888.00 2024-06-18 21:36:49.000 170 21629.98 395.06 42716.29 88888.00 2024-06-18 21:36:50.000 170 21629.94 395.08 42716.30 47835.65 2024-06-18 21:36:51.000 170 21629.97 395.09 42716.29 88888.00 2024-06-18 21:36:52.000 170 21630.01 395.09 42716.26 88888.00 2024-06-18 21:36:53.000 170 21630.03 395.14 42716.24 88888.00 2024-06-18 21:36:54.000 170 21630.00 395.19 42716.26 88888.00 2024-06-18 21:36:55.000 170 21629.93 395.23 42716.27 47835.71 2024-06-18 21:36:56.000 170 21629.86 395.24 42716.27 88888.00 2024-06-18 21:36:57.000 170 21629.85 395.23 42716.27 88888.00 2024-06-18 21:36:58.000 170 21629.88 395.24 42716.26 88888.00 2024-06-18 21:36:59.000 170 21629.88 395.26 42716.26 88888.00 2024-06-18 21:37:00.000 170 21629.88 395.28 42716.28 47835.38 2024-06-18 21:37:01.000 170 21629.90 395.28 42716.30 88888.00 2024-06-18 21:37:02.000 170 21629.90 395.27 42716.35 88888.00 2024-06-18 21:37:03.000 170 21629.88 395.26 42716.44 88888.00 2024-06-18 21:37:04.000 170 21629.88 395.27 42716.48 88888.00 2024-06-18 21:37:05.000 170 21629.86 395.27 42716.44 47835.63 2024-06-18 21:37:06.000 170 21629.81 395.25 42716.38 88888.00 2024-06-18 21:37:07.000 170 21629.76 395.25 42716.36 88888.00 2024-06-18 21:37:08.000 170 21629.71 395.27 42716.36 88888.00 2024-06-18 21:37:09.000 170 21629.70 395.31 42716.40 88888.00 2024-06-18 21:37:10.000 170 21629.70 395.39 42716.45 47835.33 2024-06-18 21:37:11.000 170 21629.69 395.43 42716.45 88888.00 2024-06-18 21:37:12.000 170 21629.68 395.39 42716.38 88888.00 2024-06-18 21:37:13.000 170 21629.66 395.32 42716.31 88888.00 2024-06-18 21:37:14.000 170 21629.65 395.33 42716.32 88888.00 2024-06-18 21:37:15.000 170 21629.67 395.43 42716.39 47835.40 2024-06-18 21:37:16.000 170 21629.67 395.49 42716.41 88888.00 2024-06-18 21:37:17.000 170 21629.65 395.49 42716.38 88888.00 2024-06-18 21:37:18.000 170 21629.68 395.47 42716.39 88888.00 2024-06-18 21:37:19.000 170 21629.71 395.46 42716.41 88888.00 2024-06-18 21:37:20.000 170 21629.73 395.48 42716.43 47835.61 2024-06-18 21:37:21.000 170 21629.74 395.50 42716.45 88888.00 2024-06-18 21:37:22.000 170 21629.76 395.46 42716.46 88888.00 2024-06-18 21:37:23.000 170 21629.79 395.41 42716.46 88888.00 2024-06-18 21:37:24.000 170 21629.81 395.40 42716.44 88888.00 2024-06-18 21:37:25.000 170 21629.81 395.43 42716.38 47835.53 2024-06-18 21:37:26.000 170 21629.80 395.47 42716.36 88888.00 2024-06-18 21:37:27.000 170 21629.81 395.52 42716.39 88888.00 2024-06-18 21:37:28.000 170 21629.86 395.57 42716.46 88888.00 2024-06-18 21:37:29.000 170 21629.91 395.57 42716.50 88888.00 2024-06-18 21:37:30.000 170 21629.90 395.49 42716.50 47835.89 2024-06-18 21:37:31.000 170 21629.85 395.40 42716.47 88888.00 2024-06-18 21:37:32.000 170 21629.82 395.39 42716.48 88888.00 2024-06-18 21:37:33.000 170 21629.82 395.43 42716.50 88888.00 2024-06-18 21:37:34.000 170 21629.82 395.46 42716.53 88888.00 2024-06-18 21:37:35.000 170 21629.80 395.50 42716.55 47835.79 2024-06-18 21:37:36.000 170 21629.75 395.54 42716.55 88888.00 2024-06-18 21:37:37.000 170 21629.72 395.52 42716.56 88888.00 2024-06-18 21:37:38.000 170 21629.75 395.46 42716.55 88888.00 2024-06-18 21:37:39.000 170 21629.80 395.47 42716.52 88888.00 2024-06-18 21:37:40.000 170 21629.83 395.54 42716.50 47835.38 2024-06-18 21:37:41.000 170 21629.82 395.57 42716.54 88888.00 2024-06-18 21:37:42.000 170 21629.81 395.59 42716.59 88888.00 2024-06-18 21:37:43.000 170 21629.81 395.61 42716.59 88888.00 2024-06-18 21:37:44.000 170 21629.82 395.61 42716.52 88888.00 2024-06-18 21:37:45.000 170 21629.86 395.59 42716.50 47835.43 2024-06-18 21:37:46.000 170 21629.90 395.60 42716.52 88888.00 2024-06-18 21:37:47.000 170 21629.88 395.61 42716.53 88888.00 2024-06-18 21:37:48.000 170 21629.84 395.58 42716.51 88888.00 2024-06-18 21:37:49.000 170 21629.84 395.54 42716.52 88888.00 2024-06-18 21:37:50.000 170 21629.87 395.54 42716.52 47835.50 2024-06-18 21:37:51.000 170 21629.87 395.56 42716.51 88888.00 2024-06-18 21:37:52.000 170 21629.87 395.54 42716.50 88888.00 2024-06-18 21:37:53.000 170 21629.88 395.52 42716.50 88888.00 2024-06-18 21:37:54.000 170 21629.86 395.52 42716.52 88888.00 2024-06-18 21:37:55.000 170 21629.80 395.52 42716.51 47835.34 2024-06-18 21:37:56.000 170 21629.77 395.53 42716.47 88888.00 2024-06-18 21:37:57.000 170 21629.81 395.55 42716.46 88888.00 2024-06-18 21:37:58.000 170 21629.84 395.57 42716.47 88888.00 2024-06-18 21:37:59.000 170 21629.83 395.60 42716.49 88888.00 2024-06-18 21:38:00.000 170 21629.81 395.59 42716.50 47835.79 2024-06-18 21:38:01.000 170 21629.82 395.55 42716.49 88888.00 2024-06-18 21:38:02.000 170 21629.82 395.53 42716.50 88888.00 2024-06-18 21:38:03.000 170 21629.81 395.56 42716.50 88888.00 2024-06-18 21:38:04.000 170 21629.77 395.60 42716.47 88888.00 2024-06-18 21:38:05.000 170 21629.74 395.62 42716.45 47835.51 2024-06-18 21:38:06.000 170 21629.71 395.59 42716.45 88888.00 2024-06-18 21:38:07.000 170 21629.71 395.55 42716.46 88888.00 2024-06-18 21:38:08.000 170 21629.75 395.57 42716.47 88888.00 2024-06-18 21:38:09.000 170 21629.77 395.62 42716.48 88888.00 2024-06-18 21:38:10.000 170 21629.77 395.61 42716.50 47835.40 2024-06-18 21:38:11.000 170 21629.77 395.58 42716.54 88888.00 2024-06-18 21:38:12.000 170 21629.76 395.58 42716.57 88888.00 2024-06-18 21:38:13.000 170 21629.77 395.60 42716.61 88888.00 2024-06-18 21:38:14.000 170 21629.78 395.58 42716.60 88888.00 2024-06-18 21:38:15.000 170 21629.76 395.55 42716.55 47835.52 2024-06-18 21:38:16.000 170 21629.71 395.55 42716.56 88888.00 2024-06-18 21:38:17.000 170 21629.64 395.54 42716.59 88888.00 2024-06-18 21:38:18.000 170 21629.57 395.48 42716.59 88888.00 2024-06-18 21:38:19.000 170 21629.56 395.45 42716.62 88888.00 2024-06-18 21:38:20.000 170 21629.59 395.45 42716.66 47835.43 2024-06-18 21:38:21.000 170 21629.61 395.46 42716.64 88888.00 2024-06-18 21:38:22.000 170 21629.58 395.47 42716.60 88888.00 2024-06-18 21:38:23.000 170 21629.54 395.47 42716.56 88888.00 2024-06-18 21:38:24.000 170 21629.52 395.45 42716.57 88888.00 2024-06-18 21:38:25.000 170 21629.50 395.41 42716.61 47835.69 2024-06-18 21:38:26.000 170 21629.49 395.39 42716.61 88888.00 2024-06-18 21:38:27.000 170 21629.54 395.39 42716.59 88888.00 2024-06-18 21:38:28.000 170 21629.60 395.39 42716.57 88888.00 2024-06-18 21:38:29.000 170 21629.63 395.42 42716.53 88888.00 2024-06-18 21:38:30.000 170 21629.61 395.44 42716.48 47835.78 2024-06-18 21:38:31.000 170 21629.60 395.45 42716.48 88888.00 2024-06-18 21:38:32.000 170 21629.60 395.47 42716.52 88888.00 2024-06-18 21:38:33.000 170 21629.62 395.54 42716.58 88888.00 2024-06-18 21:38:34.000 170 21629.63 395.60 42716.62 88888.00 2024-06-18 21:38:35.000 170 21629.65 395.56 42716.64 47835.66 2024-06-18 21:38:36.000 170 21629.65 395.49 42716.62 88888.00 2024-06-18 21:38:37.000 170 21629.62 395.49 42716.57 88888.00 2024-06-18 21:38:38.000 170 21629.65 395.55 42716.57 88888.00 2024-06-18 21:38:39.000 170 21629.71 395.60 42716.61 88888.00 2024-06-18 21:38:40.000 170 21629.72 395.60 42716.62 47835.95 2024-06-18 21:38:41.000 170 21629.72 395.60 42716.63 88888.00 2024-06-18 21:38:42.000 170 21629.76 395.63 42716.63 88888.00 2024-06-18 21:38:43.000 170 21629.80 395.67 42716.63 88888.00 2024-06-18 21:38:44.000 170 21629.83 395.70 42716.66 88888.00 2024-06-18 21:38:45.000 170 21629.84 395.71 42716.69 47835.32 2024-06-18 21:38:46.000 170 21629.82 395.70 42716.69 88888.00 2024-06-18 21:38:47.000 170 21629.79 395.68 42716.64 88888.00 2024-06-18 21:38:48.000 170 21629.77 395.68 42716.65 88888.00 2024-06-18 21:38:49.000 170 21629.74 395.70 42716.73 88888.00 2024-06-18 21:38:50.000 170 21629.72 395.69 42716.75 99999.00 2024-06-18 21:38:51.000 170 21629.69 395.68 42716.73 99999.00 2024-06-18 21:38:52.000 170 21629.64 395.72 42716.71 99999.00 2024-06-18 21:38:53.000 170 21629.60 395.73 42716.68 99999.00 2024-06-18 21:38:54.000 170 21629.61 395.71 42716.66 99999.00 2024-06-18 21:38:55.000 170 21629.62 395.69 42716.64 47836.15 2024-06-18 21:38:56.000 170 21629.62 395.66 42716.62 88888.00 2024-06-18 21:38:57.000 170 21629.65 395.65 42716.63 88888.00 2024-06-18 21:38:58.000 170 21629.68 395.67 42716.67 88888.00 2024-06-18 21:38:59.000 170 21629.68 395.69 42716.67 88888.00 2024-06-18 21:39:00.000 170 21629.68 395.74 42716.65 47835.92 2024-06-18 21:39:01.000 170 21629.69 395.77 42716.65 88888.00 2024-06-18 21:39:02.000 170 21629.70 395.76 42716.63 88888.00 2024-06-18 21:39:03.000 170 21629.72 395.77 42716.61 88888.00 2024-06-18 21:39:04.000 170 21629.73 395.80 42716.60 88888.00 2024-06-18 21:39:05.000 170 21629.72 395.77 42716.59 47835.41 2024-06-18 21:39:06.000 170 21629.70 395.71 42716.56 88888.00 2024-06-18 21:39:07.000 170 21629.69 395.68 42716.57 88888.00 2024-06-18 21:39:08.000 170 21629.75 395.69 42716.64 88888.00 2024-06-18 21:39:09.000 170 21629.81 395.74 42716.68 88888.00 2024-06-18 21:39:10.000 170 21629.83 395.78 42716.66 47835.36 2024-06-18 21:39:11.000 170 21629.81 395.79 42716.60 88888.00 2024-06-18 21:39:12.000 170 21629.76 395.77 42716.57 88888.00 2024-06-18 21:39:13.000 170 21629.75 395.77 42716.59 88888.00 2024-06-18 21:39:14.000 170 21629.76 395.80 42716.60 88888.00 2024-06-18 21:39:15.000 170 21629.75 395.80 42716.62 47836.06 2024-06-18 21:39:16.000 170 21629.77 395.78 42716.63 88888.00 2024-06-18 21:39:17.000 170 21629.82 395.75 42716.61 88888.00 2024-06-18 21:39:18.000 170 21629.84 395.74 42716.60 88888.00 2024-06-18 21:39:19.000 170 21629.84 395.78 42716.62 88888.00 2024-06-18 21:39:20.000 170 21629.83 395.86 42716.66 47835.70 2024-06-18 21:39:21.000 170 21629.81 395.93 42716.67 88888.00 2024-06-18 21:39:22.000 170 21629.77 395.92 42716.67 88888.00 2024-06-18 21:39:23.000 170 21629.72 395.90 42716.68 88888.00 2024-06-18 21:39:24.000 170 21629.72 395.89 42716.68 88888.00 2024-06-18 21:39:25.000 170 21629.77 395.90 42716.70 47835.62 2024-06-18 21:39:26.000 170 21629.81 395.90 42716.71 88888.00 2024-06-18 21:39:27.000 170 21629.77 395.85 42716.69 88888.00 2024-06-18 21:39:28.000 170 21629.75 395.84 42716.68 88888.00 2024-06-18 21:39:29.000 170 21629.77 395.89 42716.71 88888.00 2024-06-18 21:39:30.000 170 21629.81 395.92 42716.74 47836.11 2024-06-18 21:39:31.000 170 21629.84 395.90 42716.78 88888.00 2024-06-18 21:39:32.000 170 21629.87 395.88 42716.79 88888.00 2024-06-18 21:39:33.000 170 21629.87 395.90 42716.77 88888.00 2024-06-18 21:39:34.000 170 21629.85 395.94 42716.74 88888.00 2024-06-18 21:39:35.000 170 21629.84 395.92 42716.72 47835.54 2024-06-18 21:39:36.000 170 21629.82 395.87 42716.71 88888.00 2024-06-18 21:39:37.000 170 21629.80 395.88 42716.73 88888.00 2024-06-18 21:39:38.000 170 21629.80 395.92 42716.76 88888.00 2024-06-18 21:39:39.000 170 21629.80 395.94 42716.77 88888.00 2024-06-18 21:39:40.000 170 21629.76 395.96 42716.79 47835.67 2024-06-18 21:39:41.000 170 21629.69 395.96 42716.79 88888.00 2024-06-18 21:39:42.000 170 21629.61 395.94 42716.77 88888.00 2024-06-18 21:39:43.000 170 21629.56 395.89 42716.75 88888.00 2024-06-18 21:39:44.000 170 21629.55 395.85 42716.76 88888.00 2024-06-18 21:39:45.000 170 21629.56 395.84 42716.74 47835.94 2024-06-18 21:39:46.000 170 21629.54 395.86 42716.70 88888.00 2024-06-18 21:39:47.000 170 21629.55 395.91 42716.72 88888.00 2024-06-18 21:39:48.000 170 21629.61 395.96 42716.79 88888.00 2024-06-18 21:39:49.000 170 21629.62 395.94 42716.80 88888.00 2024-06-18 21:39:50.000 170 21629.58 395.91 42716.79 47835.78 2024-06-18 21:39:51.000 170 21629.53 395.89 42716.78 88888.00 2024-06-18 21:39:52.000 170 21629.50 395.85 42716.75 88888.00 2024-06-18 21:39:53.000 170 21629.49 395.85 42716.76 88888.00 2024-06-18 21:39:54.000 170 21629.52 395.88 42716.79 88888.00 2024-06-18 21:39:55.000 170 21629.54 395.89 42716.79 47835.68 2024-06-18 21:39:56.000 170 21629.56 395.93 42716.80 88888.00 2024-06-18 21:39:57.000 170 21629.56 395.98 42716.84 88888.00 2024-06-18 21:39:58.000 170 21629.54 396.00 42716.87 88888.00 2024-06-18 21:39:59.000 170 21629.54 395.99 42716.85 88888.00 2024-06-18 21:40:00.000 170 21629.53 395.96 42716.79 47836.44 2024-06-18 21:40:01.000 170 21629.52 395.98 42716.77 88888.00 2024-06-18 21:40:02.000 170 21629.52 396.06 42716.81 88888.00 2024-06-18 21:40:03.000 170 21629.51 396.12 42716.83 88888.00 2024-06-18 21:40:04.000 170 21629.52 396.13 42716.84 88888.00 2024-06-18 21:40:05.000 170 21629.54 396.11 42716.88 47835.77 2024-06-18 21:40:06.000 170 21629.53 396.11 42716.91 88888.00 2024-06-18 21:40:07.000 170 21629.55 396.14 42716.91 88888.00 2024-06-18 21:40:08.000 170 21629.60 396.14 42716.91 88888.00 2024-06-18 21:40:09.000 170 21629.61 396.09 42716.93 88888.00 2024-06-18 21:40:10.000 170 21629.60 396.05 42716.96 47836.01 2024-06-18 21:40:11.000 170 21629.64 396.05 42716.96 88888.00 2024-06-18 21:40:12.000 170 21629.69 396.07 42716.95 88888.00 2024-06-18 21:40:13.000 170 21629.67 396.11 42716.95 88888.00 2024-06-18 21:40:14.000 170 21629.60 396.15 42716.96 88888.00 2024-06-18 21:40:15.000 170 21629.58 396.18 42716.98 47835.91 2024-06-18 21:40:16.000 170 21629.60 396.18 42716.94 88888.00 2024-06-18 21:40:17.000 170 21629.57 396.14 42716.85 88888.00 2024-06-18 21:40:18.000 170 21629.54 396.11 42716.79 88888.00 2024-06-18 21:40:19.000 170 21629.56 396.10 42716.82 88888.00 2024-06-18 21:40:20.000 170 21629.59 396.08 42716.92 47836.05 2024-06-18 21:40:21.000 170 21629.60 396.10 42717.02 88888.00 2024-06-18 21:40:22.000 170 21629.60 396.15 42717.06 88888.00 2024-06-18 21:40:23.000 170 21629.58 396.17 42717.06 88888.00 2024-06-18 21:40:24.000 170 21629.54 396.15 42717.03 88888.00 2024-06-18 21:40:25.000 170 21629.52 396.14 42716.98 47835.69 2024-06-18 21:40:26.000 170 21629.55 396.17 42716.97 88888.00 2024-06-18 21:40:27.000 170 21629.58 396.23 42716.98 88888.00 2024-06-18 21:40:28.000 170 21629.57 396.27 42717.01 88888.00 2024-06-18 21:40:29.000 170 21629.55 396.26 42717.00 88888.00 2024-06-18 21:40:30.000 170 21629.54 396.19 42716.94 47835.73 2024-06-18 21:40:31.000 170 21629.56 396.14 42716.89 88888.00 2024-06-18 21:40:32.000 170 21629.55 396.13 42716.95 88888.00 2024-06-18 21:40:33.000 170 21629.52 396.13 42716.98 88888.00 2024-06-18 21:40:34.000 170 21629.50 396.13 42716.91 88888.00 2024-06-18 21:40:35.000 170 21629.53 396.15 42716.88 47835.62 2024-06-18 21:40:36.000 170 21629.57 396.18 42716.91 88888.00 2024-06-18 21:40:37.000 170 21629.56 396.21 42716.96 88888.00 2024-06-18 21:40:38.000 170 21629.50 396.25 42716.98 88888.00 2024-06-18 21:40:39.000 170 21629.44 396.26 42716.99 88888.00 2024-06-18 21:40:40.000 170 21629.43 396.25 42716.98 47835.45 2024-06-18 21:40:41.000 170 21629.43 396.24 42716.94 88888.00 2024-06-18 21:40:42.000 170 21629.44 396.21 42716.94 88888.00 2024-06-18 21:40:43.000 170 21629.46 396.18 42716.95 88888.00 2024-06-18 21:40:44.000 170 21629.46 396.18 42716.95 88888.00 2024-06-18 21:40:45.000 170 21629.47 396.24 42716.99 47835.70 2024-06-18 21:40:46.000 170 21629.54 396.31 42717.04 88888.00 2024-06-18 21:40:47.000 170 21629.59 396.30 42717.05 88888.00 2024-06-18 21:40:48.000 170 21629.58 396.28 42717.07 88888.00 2024-06-18 21:40:49.000 170 21629.55 396.29 42717.07 88888.00 2024-06-18 21:40:50.000 170 21629.50 396.26 42717.00 47835.61 2024-06-18 21:40:51.000 170 21629.48 396.25 42716.94 88888.00 2024-06-18 21:40:52.000 170 21629.53 396.26 42716.94 88888.00 2024-06-18 21:40:53.000 170 21629.56 396.31 42716.95 88888.00 2024-06-18 21:40:54.000 170 21629.54 396.36 42716.94 88888.00 2024-06-18 21:40:55.000 170 21629.50 396.39 42716.91 47835.77 2024-06-18 21:40:56.000 170 21629.48 396.41 42716.89 88888.00 2024-06-18 21:40:57.000 170 21629.52 396.42 42716.90 88888.00 2024-06-18 21:40:58.000 170 21629.54 396.40 42716.89 88888.00 2024-06-18 21:40:59.000 170 21629.51 396.37 42716.86 88888.00 2024-06-18 21:41:00.000 170 21629.49 396.37 42716.88 47835.79 2024-06-18 21:41:01.000 170 21629.48 396.39 42716.92 88888.00 2024-06-18 21:41:02.000 170 21629.42 396.38 42716.93 88888.00 2024-06-18 21:41:03.000 170 21629.36 396.39 42716.93 88888.00 2024-06-18 21:41:04.000 170 21629.36 396.43 42716.93 88888.00 2024-06-18 21:41:05.000 170 21629.38 396.47 42716.95 47835.70 2024-06-18 21:41:06.000 170 21629.40 396.47 42716.98 88888.00 2024-06-18 21:41:07.000 170 21629.43 396.44 42717.01 88888.00 2024-06-18 21:41:08.000 170 21629.43 396.40 42717.01 88888.00 2024-06-18 21:41:09.000 170 21629.38 396.38 42716.98 88888.00 2024-06-18 21:41:10.000 170 21629.37 396.38 42716.98 47835.66 2024-06-18 21:41:11.000 170 21629.40 396.36 42717.00 88888.00 2024-06-18 21:41:12.000 170 21629.39 396.34 42716.98 88888.00 2024-06-18 21:41:13.000 170 21629.38 396.34 42716.97 88888.00 2024-06-18 21:41:14.000 170 21629.38 396.36 42716.97 88888.00 2024-06-18 21:41:15.000 170 21629.37 396.39 42716.95 47835.89 2024-06-18 21:41:16.000 170 21629.35 396.40 42716.95 88888.00 2024-06-18 21:41:17.000 170 21629.35 396.36 42716.94 88888.00 2024-06-18 21:41:18.000 170 21629.40 396.32 42716.91 88888.00 2024-06-18 21:41:19.000 170 21629.45 396.32 42716.91 88888.00 2024-06-18 21:41:20.000 170 21629.49 396.35 42716.96 47835.82 2024-06-18 21:41:21.000 170 21629.52 396.38 42717.00 88888.00 2024-06-18 21:41:22.000 170 21629.56 396.37 42717.01 88888.00 2024-06-18 21:41:23.000 170 21629.56 396.33 42716.96 88888.00 2024-06-18 21:41:24.000 170 21629.52 396.32 42716.93 88888.00 2024-06-18 21:41:25.000 170 21629.50 396.35 42716.92 47836.00 2024-06-18 21:41:26.000 170 21629.50 396.39 42716.93 88888.00 2024-06-18 21:41:27.000 170 21629.52 396.41 42716.98 88888.00 2024-06-18 21:41:28.000 170 21629.56 396.41 42717.02 88888.00 2024-06-18 21:41:29.000 170 21629.60 396.40 42716.98 88888.00 2024-06-18 21:41:30.000 170 21629.67 396.40 42716.96 47835.54 2024-06-18 21:41:31.000 170 21629.70 396.41 42716.96 88888.00 2024-06-18 21:41:32.000 170 21629.67 396.41 42716.95 88888.00 2024-06-18 21:41:33.000 170 21629.64 396.41 42716.95 88888.00 2024-06-18 21:41:34.000 170 21629.63 396.41 42716.96 88888.00 2024-06-18 21:41:35.000 170 21629.69 396.45 42716.99 47835.96 2024-06-18 21:41:36.000 170 21629.73 396.50 42717.03 88888.00 2024-06-18 21:41:37.000 170 21629.72 396.54 42716.99 88888.00 2024-06-18 21:41:38.000 170 21629.74 396.56 42716.93 88888.00 2024-06-18 21:41:39.000 170 21629.79 396.52 42716.90 88888.00 2024-06-18 21:41:40.000 170 21629.82 396.50 42716.89 47835.72 2024-06-18 21:41:41.000 170 21629.80 396.51 42716.87 88888.00 2024-06-18 21:41:42.000 170 21629.77 396.52 42716.85 88888.00 2024-06-18 21:41:43.000 170 21629.80 396.52 42716.87 88888.00 2024-06-18 21:41:44.000 170 21629.82 396.51 42716.88 88888.00 2024-06-18 21:41:45.000 170 21629.80 396.47 42716.86 47836.21 2024-06-18 21:41:46.000 170 21629.81 396.44 42716.84 88888.00 2024-06-18 21:41:47.000 170 21629.88 396.41 42716.84 88888.00 2024-06-18 21:41:48.000 170 21629.90 396.38 42716.84 88888.00 2024-06-18 21:41:49.000 170 21629.84 396.38 42716.83 88888.00 2024-06-18 21:41:50.000 170 21629.81 396.44 42716.82 47835.98 2024-06-18 21:41:51.000 170 21629.83 396.51 42716.82 88888.00 2024-06-18 21:41:52.000 170 21629.85 396.53 42716.84 88888.00 2024-06-18 21:41:53.000 170 21629.82 396.54 42716.84 88888.00 2024-06-18 21:41:54.000 170 21629.79 396.58 42716.82 88888.00 2024-06-18 21:41:55.000 170 21629.79 396.60 42716.81 47835.76 2024-06-18 21:41:56.000 170 21629.80 396.61 42716.81 88888.00 2024-06-18 21:41:57.000 170 21629.84 396.66 42716.81 88888.00 2024-06-18 21:41:58.000 170 21629.87 396.70 42716.83 88888.00 2024-06-18 21:41:59.000 170 21629.85 396.65 42716.82 88888.00 2024-06-18 21:42:00.000 170 21629.85 396.63 42716.81 47835.98 2024-06-18 21:42:01.000 170 21629.87 396.66 42716.82 88888.00 2024-06-18 21:42:02.000 170 21629.91 396.67 42716.83 88888.00 2024-06-18 21:42:03.000 170 21629.93 396.67 42716.84 88888.00 2024-06-18 21:42:04.000 170 21629.91 396.64 42716.83 88888.00 2024-06-18 21:42:05.000 170 21629.89 396.56 42716.84 47836.23 2024-06-18 21:42:06.000 170 21629.89 396.54 42716.87 88888.00 2024-06-18 21:42:07.000 170 21629.88 396.55 42716.85 88888.00 2024-06-18 21:42:08.000 170 21629.84 396.54 42716.82 88888.00 2024-06-18 21:42:09.000 170 21629.82 396.54 42716.83 88888.00 2024-06-18 21:42:10.000 170 21629.84 396.58 42716.84 47835.75 2024-06-18 21:42:11.000 170 21629.85 396.62 42716.87 88888.00 2024-06-18 21:42:12.000 170 21629.84 396.64 42716.93 88888.00 2024-06-18 21:42:13.000 170 21629.83 396.60 42716.93 88888.00 2024-06-18 21:42:14.000 170 21629.84 396.59 42716.90 88888.00 2024-06-18 21:42:15.000 170 21629.84 396.61 42716.87 47835.87 2024-06-18 21:42:16.000 170 21629.81 396.64 42716.86 88888.00 2024-06-18 21:42:17.000 170 21629.75 396.63 42716.84 88888.00 2024-06-18 21:42:18.000 170 21629.68 396.60 42716.79 88888.00 2024-06-18 21:42:19.000 170 21629.65 396.60 42716.80 88888.00 2024-06-18 21:42:20.000 170 21629.68 396.63 42716.86 47836.33 2024-06-18 21:42:21.000 170 21629.68 396.64 42716.86 88888.00 2024-06-18 21:42:22.000 170 21629.65 396.63 42716.85 88888.00 2024-06-18 21:42:23.000 170 21629.61 396.63 42716.84 88888.00 2024-06-18 21:42:24.000 170 21629.59 396.64 42716.82 88888.00 2024-06-18 21:42:25.000 170 21629.55 396.63 42716.82 47835.98 2024-06-18 21:42:26.000 170 21629.50 396.62 42716.87 88888.00 2024-06-18 21:42:27.000 170 21629.50 396.63 42716.92 88888.00 2024-06-18 21:42:28.000 170 21629.52 396.64 42716.93 88888.00 2024-06-18 21:42:29.000 170 21629.52 396.63 42716.89 88888.00 2024-06-18 21:42:30.000 170 21629.50 396.63 42716.86 47835.80 2024-06-18 21:42:31.000 170 21629.46 396.66 42716.84 88888.00 2024-06-18 21:42:32.000 170 21629.41 396.64 42716.82 88888.00 2024-06-18 21:42:33.000 170 21629.38 396.62 42716.85 88888.00 2024-06-18 21:42:34.000 170 21629.38 396.67 42716.93 88888.00 2024-06-18 21:42:35.000 170 21629.38 396.72 42716.98 47835.69 2024-06-18 21:42:36.000 170 21629.37 396.71 42717.02 88888.00 2024-06-18 21:42:37.000 170 21629.36 396.68 42717.00 88888.00 2024-06-18 21:42:38.000 170 21629.33 396.71 42716.95 88888.00 2024-06-18 21:42:39.000 170 21629.28 396.74 42716.94 88888.00 2024-06-18 21:42:40.000 170 21629.24 396.73 42716.93 47836.00 2024-06-18 21:42:41.000 170 21629.25 396.70 42716.91 88888.00 2024-06-18 21:42:42.000 170 21629.24 396.68 42716.91 88888.00 2024-06-18 21:42:43.000 170 21629.19 396.69 42716.93 88888.00 2024-06-18 21:42:44.000 170 21629.17 396.68 42716.95 88888.00 2024-06-18 21:42:45.000 170 21629.19 396.68 42716.94 47835.98 2024-06-18 21:42:46.000 170 21629.25 396.72 42716.93 88888.00 2024-06-18 21:42:47.000 170 21629.31 396.76 42716.92 88888.00 2024-06-18 21:42:48.000 170 21629.35 396.75 42716.91 88888.00 2024-06-18 21:42:49.000 170 21629.38 396.74 42716.93 88888.00 2024-06-18 21:42:50.000 170 21629.35 396.73 42716.94 47835.81 2024-06-18 21:42:51.000 170 21629.33 396.74 42716.93 88888.00 2024-06-18 21:42:52.000 170 21629.38 396.72 42716.91 88888.00 2024-06-18 21:42:53.000 170 21629.46 396.71 42716.93 88888.00 2024-06-18 21:42:54.000 170 21629.48 396.76 42716.95 88888.00 2024-06-18 21:42:55.000 170 21629.48 396.84 42716.97 47836.05 2024-06-18 21:42:56.000 170 21629.47 396.88 42716.96 88888.00 2024-06-18 21:42:57.000 170 21629.44 396.86 42716.96 88888.00 2024-06-18 21:42:58.000 170 21629.44 396.82 42716.94 88888.00 2024-06-18 21:42:59.000 170 21629.48 396.80 42716.93 88888.00 2024-06-18 21:43:00.000 170 21629.48 396.79 42716.93 47835.87 2024-06-18 21:43:01.000 170 21629.49 396.80 42716.95 88888.00 2024-06-18 21:43:02.000 170 21629.52 396.81 42716.98 88888.00 2024-06-18 21:43:03.000 170 21629.55 396.80 42717.00 88888.00 2024-06-18 21:43:04.000 170 21629.54 396.81 42717.02 88888.00 2024-06-18 21:43:05.000 170 21629.51 396.80 42716.97 47836.28 2024-06-18 21:43:06.000 170 21629.50 396.78 42716.93 88888.00 2024-06-18 21:43:07.000 170 21629.47 396.80 42716.94 88888.00 2024-06-18 21:43:08.000 170 21629.42 396.83 42716.96 88888.00 2024-06-18 21:43:09.000 170 21629.44 396.88 42717.00 88888.00 2024-06-18 21:43:10.000 170 21629.52 396.89 42717.03 47836.08 2024-06-18 21:43:11.000 170 21629.56 396.87 42717.03 88888.00 2024-06-18 21:43:12.000 170 21629.54 396.88 42716.99 88888.00 2024-06-18 21:43:13.000 170 21629.52 396.90 42716.97 88888.00 2024-06-18 21:43:14.000 170 21629.52 396.88 42716.98 88888.00 2024-06-18 21:43:15.000 170 21629.53 396.86 42716.97 47836.07 2024-06-18 21:43:16.000 170 21629.54 396.89 42716.98 88888.00 2024-06-18 21:43:17.000 170 21629.56 396.95 42717.03 88888.00 2024-06-18 21:43:18.000 170 21629.58 396.96 42717.09 88888.00 2024-06-18 21:43:19.000 170 21629.58 396.96 42717.11 88888.00 2024-06-18 21:43:20.000 170 21629.57 396.99 42717.10 47835.85 2024-06-18 21:43:21.000 170 21629.57 396.99 42717.03 88888.00 2024-06-18 21:43:22.000 170 21629.58 396.93 42716.97 88888.00 2024-06-18 21:43:23.000 170 21629.62 396.89 42716.96 88888.00 2024-06-18 21:43:24.000 170 21629.62 396.87 42717.01 88888.00 2024-06-18 21:43:25.000 170 21629.58 396.85 42717.06 47836.25 2024-06-18 21:43:26.000 170 21629.56 396.85 42717.09 88888.00 2024-06-18 21:43:27.000 170 21629.58 396.89 42717.07 88888.00 2024-06-18 21:43:28.000 170 21629.60 396.95 42717.02 88888.00 2024-06-18 21:43:29.000 170 21629.60 396.98 42716.98 88888.00 2024-06-18 21:43:30.000 170 21629.61 396.96 42717.01 47836.11 2024-06-18 21:43:31.000 170 21629.66 396.90 42717.04 88888.00 2024-06-18 21:43:32.000 170 21629.67 396.83 42717.04 88888.00 2024-06-18 21:43:33.000 170 21629.63 396.84 42717.06 88888.00 2024-06-18 21:43:34.000 170 21629.64 396.95 42717.10 88888.00 2024-06-18 21:43:35.000 170 21629.68 397.02 42717.11 47836.22 2024-06-18 21:43:36.000 170 21629.69 396.96 42717.11 88888.00 2024-06-18 21:43:37.000 170 21629.67 396.88 42717.08 88888.00 2024-06-18 21:43:38.000 170 21629.63 396.84 42717.00 88888.00 2024-06-18 21:43:39.000 170 21629.62 396.87 42716.94 88888.00 2024-06-18 21:43:40.000 170 21629.63 396.88 42716.93 47836.19 2024-06-18 21:43:41.000 170 21629.68 396.89 42716.94 88888.00 2024-06-18 21:43:42.000 170 21629.75 396.94 42717.01 88888.00 2024-06-18 21:43:43.000 170 21629.82 396.99 42717.06 88888.00 2024-06-18 21:43:44.000 170 21629.85 397.01 42717.09 88888.00 2024-06-18 21:43:45.000 170 21629.84 397.04 42717.10 47835.91 2024-06-18 21:43:46.000 170 21629.82 397.08 42717.11 88888.00 2024-06-18 21:43:47.000 170 21629.82 397.10 42717.12 88888.00 2024-06-18 21:43:48.000 170 21629.78 397.09 42717.10 88888.00 2024-06-18 21:43:49.000 170 21629.72 397.08 42717.07 88888.00 2024-06-18 21:43:50.000 170 21629.69 397.08 42717.09 47836.19 2024-06-18 21:43:51.000 170 21629.71 397.11 42717.14 88888.00 2024-06-18 21:43:52.000 170 21629.73 397.17 42717.14 88888.00 2024-06-18 21:43:53.000 170 21629.71 397.23 42717.13 88888.00 2024-06-18 21:43:54.000 170 21629.68 397.21 42717.11 88888.00 2024-06-18 21:43:55.000 170 21629.66 397.18 42717.07 47836.45 2024-06-18 21:43:56.000 170 21629.66 397.20 42717.04 88888.00 2024-06-18 21:43:57.000 170 21629.64 397.22 42717.03 88888.00 2024-06-18 21:43:58.000 170 21629.60 397.19 42717.05 88888.00 2024-06-18 21:43:59.000 170 21629.59 397.21 42717.10 88888.00 2024-06-18 21:44:00.000 170 21629.59 397.24 42717.14 47835.95 2024-06-18 21:44:01.000 170 21629.56 397.21 42717.16 88888.00 2024-06-18 21:44:02.000 170 21629.50 397.15 42717.17 88888.00 2024-06-18 21:44:03.000 170 21629.46 397.07 42717.15 88888.00 2024-06-18 21:44:04.000 170 21629.43 397.02 42717.14 88888.00 2024-06-18 21:44:05.000 170 21629.43 397.01 42717.17 47835.70 2024-06-18 21:44:06.000 170 21629.43 397.05 42717.21 88888.00 2024-06-18 21:44:07.000 170 21629.42 397.08 42717.21 88888.00 2024-06-18 21:44:08.000 170 21629.42 397.10 42717.16 88888.00 2024-06-18 21:44:09.000 170 21629.47 397.09 42717.11 88888.00 2024-06-18 21:44:10.000 170 21629.44 397.05 42717.09 47835.93 2024-06-18 21:44:11.000 170 21629.37 397.01 42717.08 88888.00 2024-06-18 21:44:12.000 170 21629.32 397.00 42717.07 88888.00 2024-06-18 21:44:13.000 170 21629.31 397.02 42717.08 88888.00 2024-06-18 21:44:14.000 170 21629.32 397.06 42717.13 88888.00 2024-06-18 21:44:15.000 170 21629.34 397.06 42717.17 47836.74 2024-06-18 21:44:16.000 170 21629.34 397.07 42717.17 88888.00 2024-06-18 21:44:17.000 170 21629.33 397.09 42717.14 88888.00 2024-06-18 21:44:18.000 170 21629.35 397.09 42717.12 88888.00 2024-06-18 21:44:19.000 170 21629.37 397.06 42717.13 88888.00 2024-06-18 21:44:20.000 170 21629.35 397.04 42717.12 47836.08 2024-06-18 21:44:21.000 170 21629.35 397.06 42717.11 88888.00 2024-06-18 21:44:22.000 170 21629.41 397.08 42717.14 88888.00 2024-06-18 21:44:23.000 170 21629.46 397.06 42717.19 88888.00 2024-06-18 21:44:24.000 170 21629.47 397.05 42717.21 88888.00 2024-06-18 21:44:25.000 170 21629.47 397.07 42717.18 47836.37 2024-06-18 21:44:26.000 170 21629.44 397.07 42717.16 88888.00 2024-06-18 21:44:27.000 170 21629.43 397.06 42717.16 88888.00 2024-06-18 21:44:28.000 170 21629.46 397.06 42717.14 88888.00 2024-06-18 21:44:29.000 170 21629.51 397.03 42717.11 88888.00 2024-06-18 21:44:30.000 170 21629.55 397.00 42717.11 47836.02 2024-06-18 21:44:31.000 170 21629.58 397.02 42717.16 88888.00 2024-06-18 21:44:32.000 170 21629.60 397.08 42717.18 88888.00 2024-06-18 21:44:33.000 170 21629.59 397.12 42717.20 88888.00 2024-06-18 21:44:34.000 170 21629.56 397.12 42717.23 88888.00 2024-06-18 21:44:35.000 170 21629.52 397.12 42717.22 47836.20 2024-06-18 21:44:36.000 170 21629.52 397.15 42717.19 88888.00 2024-06-18 21:44:37.000 170 21629.55 397.19 42717.17 88888.00 2024-06-18 21:44:38.000 170 21629.53 397.17 42717.14 88888.00 2024-06-18 21:44:39.000 170 21629.48 397.13 42717.14 88888.00 2024-06-18 21:44:40.000 170 21629.46 397.09 42717.13 47835.85 2024-06-18 21:44:41.000 170 21629.50 397.06 42717.11 88888.00 2024-06-18 21:44:42.000 170 21629.53 397.07 42717.13 88888.00 2024-06-18 21:44:43.000 170 21629.53 397.11 42717.16 88888.00 2024-06-18 21:44:44.000 170 21629.52 397.14 42717.15 88888.00 2024-06-18 21:44:45.000 170 21629.53 397.16 42717.12 47836.21 2024-06-18 21:44:46.000 170 21629.55 397.16 42717.06 88888.00 2024-06-18 21:44:47.000 170 21629.57 397.17 42717.05 88888.00 2024-06-18 21:44:48.000 170 21629.60 397.19 42717.11 88888.00 2024-06-18 21:44:49.000 170 21629.61 397.22 42717.17 88888.00 2024-06-18 21:44:50.000 170 21629.58 397.20 42717.17 47836.23 2024-06-18 21:44:51.000 170 21629.56 397.17 42717.16 88888.00 2024-06-18 21:44:52.000 170 21629.58 397.22 42717.18 88888.00 2024-06-18 21:44:53.000 170 21629.60 397.29 42717.18 88888.00 2024-06-18 21:44:54.000 170 21629.60 397.28 42717.16 88888.00 2024-06-18 21:44:55.000 170 21629.58 397.21 42717.15 47836.29 2024-06-18 21:44:56.000 170 21629.57 397.15 42717.17 88888.00 2024-06-18 21:44:57.000 170 21629.58 397.18 42717.21 88888.00 2024-06-18 21:44:58.000 170 21629.60 397.28 42717.21 88888.00 2024-06-18 21:44:59.000 170 21629.58 397.35 42717.16 88888.00 2024-06-18 21:45:00.000 170 21629.54 397.34 42717.12 47836.37 2024-06-18 21:45:01.000 170 21629.54 397.27 42717.11 88888.00 2024-06-18 21:45:02.000 170 21629.57 397.25 42717.13 88888.00 2024-06-18 21:45:03.000 170 21629.55 397.28 42717.14 88888.00 2024-06-18 21:45:04.000 170 21629.53 397.29 42717.14 88888.00 2024-06-18 21:45:05.000 170 21629.54 397.26 42717.14 47836.01 2024-06-18 21:45:06.000 170 21629.54 397.27 42717.13 88888.00 2024-06-18 21:45:07.000 170 21629.51 397.32 42717.12 88888.00 2024-06-18 21:45:08.000 170 21629.47 397.41 42717.14 88888.00 2024-06-18 21:45:09.000 170 21629.45 397.49 42717.18 88888.00 2024-06-18 21:45:10.000 170 21629.48 397.50 42717.20 47836.25 2024-06-18 21:45:11.000 170 21629.47 397.45 42717.17 88888.00 2024-06-18 21:45:12.000 170 21629.43 397.39 42717.12 88888.00 2024-06-18 21:45:13.000 170 21629.43 397.37 42717.12 88888.00 2024-06-18 21:45:14.000 170 21629.48 397.36 42717.15 88888.00 2024-06-18 21:45:15.000 170 21629.51 397.33 42717.16 47835.97 2024-06-18 21:45:16.000 170 21629.48 397.31 42717.17 88888.00 2024-06-18 21:45:17.000 170 21629.43 397.31 42717.17 88888.00 2024-06-18 21:45:18.000 170 21629.42 397.31 42717.12 88888.00 2024-06-18 21:45:19.000 170 21629.43 397.31 42717.07 88888.00 2024-06-18 21:45:20.000 170 21629.43 397.32 42717.09 47836.13 2024-06-18 21:45:21.000 170 21629.45 397.33 42717.12 88888.00 2024-06-18 21:45:22.000 170 21629.48 397.32 42717.12 88888.00 2024-06-18 21:45:23.000 170 21629.46 397.28 42717.09 88888.00 2024-06-18 21:45:24.000 170 21629.41 397.27 42717.09 88888.00 2024-06-18 21:45:25.000 170 21629.40 397.30 42717.12 99999.00 2024-06-18 21:45:26.000 170 21629.41 397.27 42717.12 99999.00 2024-06-18 21:45:27.000 170 21629.41 397.20 42717.11 99999.00 2024-06-18 21:45:28.000 170 21629.43 397.17 42717.12 99999.00 2024-06-18 21:45:29.000 170 21629.45 397.15 42717.16 99999.00 2024-06-18 21:45:30.000 170 21629.46 397.15 42717.16 47835.84 2024-06-18 21:45:31.000 170 21629.45 397.16 42717.10 88888.00 2024-06-18 21:45:32.000 170 21629.44 397.16 42717.05 88888.00 2024-06-18 21:45:33.000 170 21629.47 397.17 42717.06 88888.00 2024-06-18 21:45:34.000 170 21629.50 397.16 42717.09 88888.00 2024-06-18 21:45:35.000 170 21629.54 397.15 42717.09 47836.06 2024-06-18 21:45:36.000 170 21629.58 397.15 42717.08 88888.00 2024-06-18 21:45:37.000 170 21629.58 397.14 42717.02 88888.00 2024-06-18 21:45:38.000 170 21629.57 397.16 42716.96 88888.00 2024-06-18 21:45:39.000 170 21629.60 397.15 42716.96 88888.00 2024-06-18 21:45:40.000 170 21629.62 397.11 42717.00 47836.27 2024-06-18 21:45:41.000 170 21629.62 397.13 42717.00 88888.00 2024-06-18 21:45:42.000 170 21629.60 397.16 42716.94 88888.00 2024-06-18 21:45:43.000 170 21629.61 397.13 42716.86 88888.00 2024-06-18 21:45:44.000 170 21629.68 397.12 42716.89 88888.00 2024-06-18 21:45:45.000 170 21629.73 397.15 42716.95 47836.41 2024-06-18 21:45:46.000 170 21629.75 397.15 42716.96 88888.00 2024-06-18 21:45:47.000 170 21629.78 397.14 42716.93 88888.00 2024-06-18 21:45:48.000 170 21629.80 397.13 42716.91 88888.00 2024-06-18 21:45:49.000 170 21629.79 397.13 42716.92 88888.00 2024-06-18 21:45:50.000 170 21629.77 397.12 42716.92 47835.96 2024-06-18 21:45:51.000 170 21629.75 397.11 42716.89 88888.00 2024-06-18 21:45:52.000 170 21629.73 397.11 42716.89 88888.00 2024-06-18 21:45:53.000 170 21629.72 397.12 42716.89 88888.00 2024-06-18 21:45:54.000 170 21629.71 397.14 42716.89 88888.00 2024-06-18 21:45:55.000 170 21629.76 397.17 42716.91 47835.91 2024-06-18 21:45:56.000 170 21629.81 397.18 42716.93 88888.00 2024-06-18 21:45:57.000 170 21629.82 397.16 42716.92 88888.00 2024-06-18 21:45:58.000 170 21629.82 397.12 42716.91 88888.00 2024-06-18 21:45:59.000 170 21629.87 397.10 42716.94 88888.00 2024-06-18 21:46:00.000 170 21629.97 397.12 42716.94 47835.96 2024-06-18 21:46:01.000 170 21630.06 397.12 42716.93 88888.00 2024-06-18 21:46:02.000 170 21630.10 397.11 42716.95 88888.00 2024-06-18 21:46:03.000 170 21630.08 397.12 42716.98 88888.00 2024-06-18 21:46:04.000 170 21630.08 397.17 42717.01 88888.00 2024-06-18 21:46:05.000 170 21630.09 397.21 42717.00 47836.16 2024-06-18 21:46:06.000 170 21630.06 397.21 42716.96 88888.00 2024-06-18 21:46:07.000 170 21630.03 397.17 42716.92 88888.00 2024-06-18 21:46:08.000 170 21630.06 397.15 42716.93 88888.00 2024-06-18 21:46:09.000 170 21630.14 397.19 42716.97 88888.00 2024-06-18 21:46:10.000 170 21630.20 397.24 42716.99 99999.00 2024-06-18 21:46:11.000 170 21630.24 397.23 42717.00 99999.00 2024-06-18 21:46:12.000 170 21630.28 397.18 42717.01 99999.00 2024-06-18 21:46:13.000 170 21630.28 397.18 42716.97 99999.00 2024-06-18 21:46:14.000 170 21630.26 397.23 42716.94 99999.00 2024-06-18 21:46:15.000 170 21630.26 397.25 42716.98 47836.23 2024-06-18 21:46:16.000 170 21630.25 397.23 42717.02 88888.00 2024-06-18 21:46:17.000 170 21630.22 397.23 42717.00 88888.00 2024-06-18 21:46:18.000 170 21630.17 397.24 42716.93 88888.00 2024-06-18 21:46:19.000 170 21630.13 397.24 42716.84 88888.00 2024-06-18 21:46:20.000 170 21630.10 397.27 42716.80 47836.48 2024-06-18 21:46:21.000 170 21630.08 397.33 42716.79 88888.00 2024-06-18 21:46:22.000 170 21630.10 397.35 42716.81 88888.00 2024-06-18 21:46:23.000 170 21630.08 397.29 42716.86 88888.00 2024-06-18 21:46:24.000 170 21630.01 397.24 42716.88 88888.00 2024-06-18 21:46:25.000 170 21630.00 397.24 42716.86 47835.90 2024-06-18 21:46:26.000 170 21630.01 397.23 42716.82 88888.00 2024-06-18 21:46:27.000 170 21629.99 397.20 42716.81 88888.00 2024-06-18 21:46:28.000 170 21629.98 397.19 42716.83 88888.00 2024-06-18 21:46:29.000 170 21630.01 397.23 42716.82 88888.00 2024-06-18 21:46:30.000 170 21630.05 397.26 42716.79 47836.28 2024-06-18 21:46:31.000 170 21630.06 397.27 42716.80 88888.00 2024-06-18 21:46:32.000 170 21630.06 397.25 42716.82 88888.00 2024-06-18 21:46:33.000 170 21630.04 397.19 42716.81 88888.00 2024-06-18 21:46:34.000 170 21630.01 397.16 42716.80 88888.00 2024-06-18 21:46:35.000 170 21630.00 397.17 42716.79 47836.00 2024-06-18 21:46:36.000 170 21630.05 397.17 42716.75 88888.00 2024-06-18 21:46:37.000 170 21630.03 397.13 42716.70 88888.00 2024-06-18 21:46:38.000 170 21629.94 397.07 42716.67 88888.00 2024-06-18 21:46:39.000 170 21629.89 397.02 42716.69 88888.00 2024-06-18 21:46:40.000 170 21629.87 397.01 42716.73 47835.31 2024-06-18 21:46:41.000 170 21629.86 397.05 42716.69 88888.00 2024-06-18 21:46:42.000 170 21629.85 397.09 42716.64 88888.00 2024-06-18 21:46:43.000 170 21629.85 397.07 42716.66 88888.00 2024-06-18 21:46:44.000 170 21629.85 397.02 42716.69 88888.00 2024-06-18 21:46:45.000 170 21629.85 396.98 42716.68 47835.87 2024-06-18 21:46:46.000 170 21629.84 396.93 42716.62 88888.00 2024-06-18 21:46:47.000 170 21629.84 396.87 42716.56 88888.00 2024-06-18 21:46:48.000 170 21629.84 396.83 42716.56 88888.00 2024-06-18 21:46:49.000 170 21629.90 396.85 42716.59 88888.00 2024-06-18 21:46:50.000 170 21629.95 396.90 42716.64 47835.50 2024-06-18 21:46:51.000 170 21629.95 396.94 42716.68 88888.00 2024-06-18 21:46:52.000 170 21629.92 396.93 42716.70 88888.00 2024-06-18 21:46:53.000 170 21629.92 396.91 42716.68 88888.00 2024-06-18 21:46:54.000 170 21629.97 396.91 42716.67 88888.00 2024-06-18 21:46:55.000 170 21630.02 396.90 42716.67 47836.04 2024-06-18 21:46:56.000 170 21630.01 396.85 42716.64 88888.00 2024-06-18 21:46:57.000 170 21629.98 396.84 42716.64 88888.00 2024-06-18 21:46:58.000 170 21629.96 396.87 42716.69 88888.00 2024-06-18 21:46:59.000 170 21629.93 396.88 42716.72 88888.00 2024-06-18 21:47:00.000 170 21629.95 396.90 42716.70 47836.24 2024-06-18 21:47:01.000 170 21630.01 396.92 42716.66 88888.00 2024-06-18 21:47:02.000 170 21630.03 396.92 42716.64 88888.00 2024-06-18 21:47:03.000 170 21630.02 396.91 42716.63 88888.00 2024-06-18 21:47:04.000 170 21630.01 396.91 42716.60 88888.00 2024-06-18 21:47:05.000 170 21630.01 396.96 42716.60 47835.87 2024-06-18 21:47:06.000 170 21630.03 397.01 42716.66 88888.00 2024-06-18 21:47:07.000 170 21630.02 397.00 42716.70 88888.00 2024-06-18 21:47:08.000 170 21630.02 396.97 42716.71 88888.00 2024-06-18 21:47:09.000 170 21630.02 396.95 42716.72 88888.00 2024-06-18 21:47:10.000 170 21629.97 396.95 42716.74 47835.71 2024-06-18 21:47:11.000 170 21629.90 396.96 42716.75 88888.00 2024-06-18 21:47:12.000 170 21629.86 396.95 42716.70 88888.00 2024-06-18 21:47:13.000 170 21629.87 396.90 42716.64 88888.00 2024-06-18 21:47:14.000 170 21629.92 396.86 42716.61 88888.00 2024-06-18 21:47:15.000 170 21629.96 396.86 42716.62 47835.95 2024-06-18 21:47:16.000 170 21630.00 396.89 42716.69 88888.00 2024-06-18 21:47:17.000 170 21630.01 396.92 42716.80 88888.00 2024-06-18 21:47:18.000 170 21629.98 396.88 42716.84 88888.00 2024-06-18 21:47:19.000 170 21629.97 396.85 42716.79 88888.00 2024-06-18 21:47:20.000 170 21629.95 396.84 42716.72 47835.77 2024-06-18 21:47:21.000 170 21629.91 396.84 42716.69 88888.00 2024-06-18 21:47:22.000 170 21629.90 396.85 42716.75 88888.00 2024-06-18 21:47:23.000 170 21629.94 396.89 42716.77 88888.00 2024-06-18 21:47:24.000 170 21629.97 396.86 42716.73 88888.00 2024-06-18 21:47:25.000 170 21629.98 396.79 42716.73 47836.12 2024-06-18 21:47:26.000 170 21630.02 396.77 42716.72 88888.00 2024-06-18 21:47:27.000 170 21630.02 396.81 42716.66 88888.00 2024-06-18 21:47:28.000 170 21630.00 396.80 42716.61 88888.00 2024-06-18 21:47:29.000 170 21629.98 396.72 42716.59 88888.00 2024-06-18 21:47:30.000 170 21629.94 396.70 42716.61 47836.00 2024-06-18 21:47:31.000 170 21629.90 396.75 42716.64 88888.00 2024-06-18 21:47:32.000 170 21629.90 396.79 42716.64 88888.00 2024-06-18 21:47:33.000 170 21629.91 396.82 42716.64 88888.00 2024-06-18 21:47:34.000 170 21629.90 396.85 42716.66 88888.00 2024-06-18 21:47:35.000 170 21629.88 396.88 42716.69 47835.96 2024-06-18 21:47:36.000 170 21629.90 396.87 42716.69 88888.00 2024-06-18 21:47:37.000 170 21629.91 396.81 42716.65 88888.00 2024-06-18 21:47:38.000 170 21629.88 396.76 42716.61 88888.00 2024-06-18 21:47:39.000 170 21629.87 396.76 42716.60 88888.00 2024-06-18 21:47:40.000 170 21629.92 396.77 42716.64 47835.80 2024-06-18 21:47:41.000 170 21629.97 396.79 42716.70 88888.00 2024-06-18 21:47:42.000 170 21629.95 396.82 42716.72 88888.00 2024-06-18 21:47:43.000 170 21629.91 396.80 42716.68 88888.00 2024-06-18 21:47:44.000 170 21629.90 396.77 42716.62 88888.00 2024-06-18 21:47:45.000 170 21629.90 396.76 42716.59 47836.13 2024-06-18 21:47:46.000 170 21629.87 396.74 42716.55 88888.00 2024-06-18 21:47:47.000 170 21629.87 396.67 42716.54 88888.00 2024-06-18 21:47:48.000 170 21629.92 396.64 42716.54 88888.00 2024-06-18 21:47:49.000 170 21629.94 396.70 42716.52 88888.00 2024-06-18 21:47:50.000 170 21629.93 396.79 42716.52 47836.11 2024-06-18 21:47:51.000 170 21629.90 396.82 42716.57 88888.00 2024-06-18 21:47:52.000 170 21629.88 396.81 42716.59 88888.00 2024-06-18 21:47:53.000 170 21629.90 396.83 42716.57 88888.00 2024-06-18 21:47:54.000 170 21629.90 396.85 42716.55 88888.00 2024-06-18 21:47:55.000 170 21629.88 396.85 42716.52 47835.89 2024-06-18 21:47:56.000 170 21629.87 396.87 42716.51 88888.00 2024-06-18 21:47:57.000 170 21629.87 396.93 42716.55 88888.00 2024-06-18 21:47:58.000 170 21629.90 396.98 42716.61 88888.00 2024-06-18 21:47:59.000 170 21629.92 397.00 42716.63 88888.00 2024-06-18 21:48:00.000 170 21629.92 397.01 42716.63 47836.11 2024-06-18 21:48:01.000 170 21629.91 397.00 42716.64 88888.00 2024-06-18 21:48:02.000 170 21629.88 397.00 42716.63 88888.00 2024-06-18 21:48:03.000 170 21629.86 397.02 42716.62 88888.00 2024-06-18 21:48:04.000 170 21629.89 397.04 42716.64 88888.00 2024-06-18 21:48:05.000 170 21629.93 397.04 42716.68 47836.23 2024-06-18 21:48:06.000 170 21629.96 397.07 42716.71 88888.00 2024-06-18 21:48:07.000 170 21629.94 397.07 42716.70 88888.00 2024-06-18 21:48:08.000 170 21629.89 397.06 42716.66 88888.00 2024-06-18 21:48:09.000 170 21629.88 397.02 42716.66 88888.00 2024-06-18 21:48:10.000 170 21629.87 396.94 42716.67 47835.85 2024-06-18 21:48:11.000 170 21629.87 396.88 42716.65 88888.00 2024-06-18 21:48:12.000 170 21629.86 396.86 42716.65 88888.00 2024-06-18 21:48:13.000 170 21629.85 396.88 42716.68 88888.00 2024-06-18 21:48:14.000 170 21629.83 396.91 42716.71 88888.00 2024-06-18 21:48:15.000 170 21629.81 396.94 42716.72 47836.29 2024-06-18 21:48:16.000 170 21629.81 396.95 42716.69 88888.00 2024-06-18 21:48:17.000 170 21629.84 396.96 42716.69 88888.00 2024-06-18 21:48:18.000 170 21629.82 396.96 42716.68 88888.00 2024-06-18 21:48:19.000 170 21629.73 396.90 42716.63 88888.00 2024-06-18 21:48:20.000 170 21629.72 396.89 42716.62 47835.76 2024-06-18 21:48:21.000 170 21629.81 396.95 42716.67 88888.00 2024-06-18 21:48:22.000 170 21629.88 397.03 42716.71 88888.00 2024-06-18 21:48:23.000 170 21629.92 397.07 42716.76 88888.00 2024-06-18 21:48:24.000 170 21629.89 397.06 42716.78 88888.00 2024-06-18 21:48:25.000 170 21629.81 397.04 42716.77 47835.83 2024-06-18 21:48:26.000 170 21629.77 397.03 42716.76 88888.00 2024-06-18 21:48:27.000 170 21629.75 397.00 42716.74 88888.00 2024-06-18 21:48:28.000 170 21629.75 396.99 42716.74 88888.00 2024-06-18 21:48:29.000 170 21629.73 397.02 42716.75 88888.00 2024-06-18 21:48:30.000 170 21629.73 397.05 42716.77 47835.91 2024-06-18 21:48:31.000 170 21629.75 397.08 42716.79 88888.00 2024-06-18 21:48:32.000 170 21629.76 397.12 42716.80 88888.00 2024-06-18 21:48:33.000 170 21629.72 397.12 42716.79 88888.00 2024-06-18 21:48:34.000 170 21629.68 397.12 42716.78 88888.00 2024-06-18 21:48:35.000 170 21629.64 397.14 42716.78 47835.82 2024-06-18 21:48:36.000 170 21629.61 397.18 42716.80 88888.00 2024-06-18 21:48:37.000 170 21629.57 397.20 42716.79 88888.00 2024-06-18 21:48:38.000 170 21629.56 397.20 42716.78 88888.00 2024-06-18 21:48:39.000 170 21629.62 397.17 42716.80 88888.00 2024-06-18 21:48:40.000 170 21629.67 397.15 42716.88 47835.87 2024-06-18 21:48:41.000 170 21629.64 397.15 42716.90 88888.00 2024-06-18 21:48:42.000 170 21629.56 397.15 42716.86 88888.00 2024-06-18 21:48:43.000 170 21629.50 397.13 42716.81 88888.00 2024-06-18 21:48:44.000 170 21629.46 397.12 42716.81 88888.00 2024-06-18 21:48:45.000 170 21629.44 397.14 42716.81 47835.69 2024-06-18 21:48:46.000 170 21629.45 397.15 42716.81 88888.00 2024-06-18 21:48:47.000 170 21629.47 397.16 42716.84 88888.00 2024-06-18 21:48:48.000 170 21629.45 397.20 42716.89 88888.00 2024-06-18 21:48:49.000 170 21629.42 397.23 42716.97 88888.00 2024-06-18 21:48:50.000 170 21629.38 397.20 42717.01 47835.47 2024-06-18 21:48:51.000 170 21629.32 397.14 42716.93 88888.00 2024-06-18 21:48:52.000 170 21629.28 397.08 42716.85 88888.00 2024-06-18 21:48:53.000 170 21629.28 397.08 42716.86 88888.00 2024-06-18 21:48:54.000 170 21629.29 397.13 42716.93 88888.00 2024-06-18 21:48:55.000 170 21629.33 397.21 42716.97 47835.58 2024-06-18 21:48:56.000 170 21629.39 397.28 42717.00 88888.00 2024-06-18 21:48:57.000 170 21629.41 397.31 42717.02 88888.00 2024-06-18 21:48:58.000 170 21629.39 397.32 42716.98 88888.00 2024-06-18 21:48:59.000 170 21629.40 397.32 42716.94 88888.00 2024-06-18 21:49:00.000 170 21629.41 397.28 42716.93 47835.72 2024-06-18 21:49:01.000 170 21629.36 397.23 42716.92 88888.00 2024-06-18 21:49:02.000 170 21629.36 397.22 42716.91 88888.00 2024-06-18 21:49:03.000 170 21629.39 397.24 42716.91 88888.00 2024-06-18 21:49:04.000 170 21629.39 397.29 42716.94 88888.00 2024-06-18 21:49:05.000 170 21629.40 397.37 42716.98 47835.70 2024-06-18 21:49:06.000 170 21629.44 397.40 42717.00 88888.00 2024-06-18 21:49:07.000 170 21629.47 397.38 42716.98 88888.00 2024-06-18 21:49:08.000 170 21629.47 397.35 42716.96 88888.00 2024-06-18 21:49:09.000 170 21629.48 397.34 42716.99 88888.00 2024-06-18 21:49:10.000 170 21629.48 397.35 42717.04 47835.98 2024-06-18 21:49:11.000 170 21629.47 397.36 42717.06 88888.00 2024-06-18 21:49:12.000 170 21629.44 397.37 42717.05 88888.00 2024-06-18 21:49:13.000 170 21629.42 397.44 42717.09 88888.00 2024-06-18 21:49:14.000 170 21629.39 397.50 42717.12 88888.00 2024-06-18 21:49:15.000 170 21629.40 397.54 42717.14 47836.70 2024-06-18 21:49:16.000 170 21629.39 397.55 42717.15 88888.00 2024-06-18 21:49:17.000 170 21629.30 397.52 42717.13 88888.00 2024-06-18 21:49:18.000 170 21629.22 397.53 42717.09 88888.00 2024-06-18 21:49:19.000 170 21629.23 397.56 42717.11 88888.00 2024-06-18 21:49:20.000 170 21629.25 397.56 42717.14 47835.78 2024-06-18 21:49:21.000 170 21629.23 397.57 42717.16 88888.00 2024-06-18 21:49:22.000 170 21629.19 397.58 42717.18 88888.00 2024-06-18 21:49:23.000 170 21629.18 397.60 42717.20 88888.00 2024-06-18 21:49:24.000 170 21629.19 397.63 42717.22 88888.00 2024-06-18 21:49:25.000 170 21629.14 397.64 42717.21 47835.71 2024-06-18 21:49:26.000 170 21629.06 397.65 42717.16 88888.00 2024-06-18 21:49:27.000 170 21629.03 397.66 42717.13 88888.00 2024-06-18 21:49:28.000 170 21629.04 397.64 42717.13 88888.00 2024-06-18 21:49:29.000 170 21629.03 397.60 42717.19 88888.00 2024-06-18 21:49:30.000 170 21629.00 397.54 42717.25 47835.88 2024-06-18 21:49:31.000 170 21628.98 397.49 42717.28 88888.00 2024-06-18 21:49:32.000 170 21628.97 397.49 42717.30 88888.00 2024-06-18 21:49:33.000 170 21628.90 397.52 42717.29 88888.00 2024-06-18 21:49:34.000 170 21628.82 397.55 42717.22 88888.00 2024-06-18 21:49:35.000 170 21628.80 397.55 42717.20 47835.55 2024-06-18 21:49:36.000 170 21628.79 397.51 42717.25 88888.00 2024-06-18 21:49:37.000 170 21628.74 397.49 42717.28 88888.00 2024-06-18 21:49:38.000 170 21628.70 397.50 42717.31 88888.00 2024-06-18 21:49:39.000 170 21628.69 397.50 42717.32 88888.00 2024-06-18 21:49:40.000 170 21628.70 397.48 42717.28 47836.06 2024-06-18 21:49:41.000 170 21628.69 397.50 42717.24 88888.00 2024-06-18 21:49:42.000 170 21628.64 397.57 42717.27 88888.00 2024-06-18 21:49:43.000 170 21628.61 397.67 42717.32 88888.00 2024-06-18 21:49:44.000 170 21628.64 397.73 42717.37 88888.00 2024-06-18 21:49:45.000 170 21628.65 397.74 42717.37 47835.40 2024-06-18 21:49:46.000 170 21628.60 397.75 42717.38 88888.00 2024-06-18 21:49:47.000 170 21628.55 397.75 42717.40 88888.00 2024-06-18 21:49:48.000 170 21628.51 397.73 42717.41 88888.00 2024-06-18 21:49:49.000 170 21628.48 397.75 42717.41 88888.00 2024-06-18 21:49:50.000 170 21628.45 397.77 42717.40 47835.72 2024-06-18 21:49:51.000 170 21628.43 397.76 42717.38 88888.00 2024-06-18 21:49:52.000 170 21628.42 397.74 42717.36 88888.00 2024-06-18 21:49:53.000 170 21628.40 397.71 42717.34 88888.00 2024-06-18 21:49:54.000 170 21628.35 397.70 42717.38 88888.00 2024-06-18 21:49:55.000 170 21628.33 397.72 42717.46 47836.11 2024-06-18 21:49:56.000 170 21628.33 397.79 42717.50 88888.00 2024-06-18 21:49:57.000 170 21628.31 397.86 42717.48 88888.00 2024-06-18 21:49:58.000 170 21628.26 397.86 42717.43 88888.00 2024-06-18 21:49:59.000 170 21628.22 397.81 42717.39 88888.00 2024-06-18 21:50:00.000 170 21628.22 397.79 42717.40 47836.27 2024-06-18 21:50:01.000 170 21628.24 397.83 42717.42 88888.00 2024-06-18 21:50:02.000 170 21628.26 397.88 42717.39 88888.00 2024-06-18 21:50:03.000 170 21628.25 397.89 42717.41 88888.00 2024-06-18 21:50:04.000 170 21628.23 397.85 42717.47 88888.00 2024-06-18 21:50:05.000 170 21628.20 397.85 42717.51 47835.82 2024-06-18 21:50:06.000 170 21628.16 397.87 42717.55 88888.00 2024-06-18 21:50:07.000 170 21628.14 397.85 42717.61 88888.00 2024-06-18 21:50:08.000 170 21628.15 397.83 42717.64 88888.00 2024-06-18 21:50:09.000 170 21628.15 397.86 42717.65 88888.00 2024-06-18 21:50:10.000 170 21628.10 397.89 42717.63 47835.97 2024-06-18 21:50:11.000 170 21628.07 397.91 42717.62 88888.00 2024-06-18 21:50:12.000 170 21628.08 397.90 42717.62 88888.00 2024-06-18 21:50:13.000 170 21628.07 397.91 42717.65 88888.00 2024-06-18 21:50:14.000 170 21628.01 397.93 42717.66 88888.00 2024-06-18 21:50:15.000 170 21627.96 397.90 42717.63 47835.92 2024-06-18 21:50:16.000 170 21627.92 397.90 42717.61 88888.00 2024-06-18 21:50:17.000 170 21627.92 397.94 42717.63 88888.00 2024-06-18 21:50:18.000 170 21627.95 397.94 42717.62 88888.00 2024-06-18 21:50:19.000 170 21628.00 397.91 42717.59 88888.00 2024-06-18 21:50:20.000 170 21628.02 397.87 42717.59 47835.96 2024-06-18 21:50:21.000 170 21628.05 397.85 42717.61 88888.00 2024-06-18 21:50:22.000 170 21628.08 397.86 42717.61 88888.00 2024-06-18 21:50:23.000 170 21628.09 397.83 42717.56 88888.00 2024-06-18 21:50:24.000 170 21628.09 397.80 42717.54 88888.00 2024-06-18 21:50:25.000 170 21628.10 397.79 42717.55 47835.60 2024-06-18 21:50:26.000 170 21628.10 397.81 42717.54 88888.00 2024-06-18 21:50:27.000 170 21628.10 397.84 42717.53 88888.00 2024-06-18 21:50:28.000 170 21628.10 397.88 42717.59 88888.00 2024-06-18 21:50:29.000 170 21628.08 397.91 42717.64 88888.00 2024-06-18 21:50:30.000 170 21628.06 397.95 42717.61 47835.78 2024-06-18 21:50:31.000 170 21628.02 397.96 42717.55 88888.00 2024-06-18 21:50:32.000 170 21628.00 397.94 42717.55 88888.00 2024-06-18 21:50:33.000 170 21628.04 397.97 42717.57 88888.00 2024-06-18 21:50:34.000 170 21628.07 398.01 42717.54 88888.00 2024-06-18 21:50:35.000 170 21628.05 397.99 42717.48 47835.61 2024-06-18 21:50:36.000 170 21628.03 397.92 42717.47 88888.00 2024-06-18 21:50:37.000 170 21628.06 397.93 42717.50 88888.00 2024-06-18 21:50:38.000 170 21628.08 398.00 42717.53 88888.00 2024-06-18 21:50:39.000 170 21628.08 398.03 42717.54 88888.00 2024-06-18 21:50:40.000 170 21628.07 398.00 42717.53 47835.94 2024-06-18 21:50:41.000 170 21628.05 397.96 42717.52 88888.00 2024-06-18 21:50:42.000 170 21628.03 397.93 42717.53 88888.00 2024-06-18 21:50:43.000 170 21628.06 397.90 42717.56 88888.00 2024-06-18 21:50:44.000 170 21628.12 397.89 42717.61 88888.00 2024-06-18 21:50:45.000 170 21628.17 397.89 42717.63 47836.20 2024-06-18 21:50:46.000 170 21628.19 397.91 42717.61 88888.00 2024-06-18 21:50:47.000 170 21628.21 397.95 42717.58 88888.00 2024-06-18 21:50:48.000 170 21628.24 398.00 42717.57 88888.00 2024-06-18 21:50:49.000 170 21628.23 398.01 42717.57 88888.00 2024-06-18 21:50:50.000 170 21628.19 397.99 42717.53 47836.07 2024-06-18 21:50:51.000 170 21628.17 397.96 42717.48 88888.00 2024-06-18 21:50:52.000 170 21628.19 397.97 42717.48 88888.00 2024-06-18 21:50:53.000 170 21628.22 398.01 42717.53 88888.00 2024-06-18 21:50:54.000 170 21628.23 398.04 42717.59 88888.00 2024-06-18 21:50:55.000 170 21628.19 398.03 42717.62 47836.21 2024-06-18 21:50:56.000 170 21628.17 397.96 42717.61 88888.00 2024-06-18 21:50:57.000 170 21628.19 397.91 42717.56 88888.00 2024-06-18 21:50:58.000 170 21628.23 397.92 42717.55 88888.00 2024-06-18 21:50:59.000 170 21628.26 397.99 42717.54 88888.00 2024-06-18 21:51:00.000 170 21628.28 398.05 42717.52 47835.82 2024-06-18 21:51:01.000 170 21628.34 398.06 42717.54 88888.00 2024-06-18 21:51:02.000 170 21628.41 398.07 42717.57 88888.00 2024-06-18 21:51:03.000 170 21628.40 398.08 42717.55 88888.00 2024-06-18 21:51:04.000 170 21628.36 398.07 42717.56 88888.00 2024-06-18 21:51:05.000 170 21628.34 398.06 42717.57 47836.19 2024-06-18 21:51:06.000 170 21628.32 398.09 42717.57 88888.00 2024-06-18 21:51:07.000 170 21628.33 398.13 42717.57 88888.00 2024-06-18 21:51:08.000 170 21628.37 398.09 42717.56 88888.00 2024-06-18 21:51:09.000 170 21628.36 398.02 42717.53 88888.00 2024-06-18 21:51:10.000 170 21628.31 398.03 42717.52 47836.04 2024-06-18 21:51:11.000 170 21628.28 398.11 42717.53 88888.00 2024-06-18 21:51:12.000 170 21628.27 398.13 42717.55 88888.00 2024-06-18 21:51:13.000 170 21628.26 398.11 42717.55 88888.00 2024-06-18 21:51:14.000 170 21628.30 398.10 42717.57 88888.00 2024-06-18 21:51:15.000 170 21628.35 398.11 42717.57 47835.76 2024-06-18 21:51:16.000 170 21628.36 398.10 42717.54 88888.00 2024-06-18 21:51:17.000 170 21628.35 398.09 42717.52 88888.00 2024-06-18 21:51:18.000 170 21628.38 398.09 42717.52 88888.00 2024-06-18 21:51:19.000 170 21628.37 398.09 42717.50 88888.00 2024-06-18 21:51:20.000 170 21628.34 398.09 42717.49 47836.13 2024-06-18 21:51:21.000 170 21628.31 398.07 42717.50 88888.00 2024-06-18 21:51:22.000 170 21628.29 398.06 42717.51 88888.00 2024-06-18 21:51:23.000 170 21628.31 398.09 42717.51 88888.00 2024-06-18 21:51:24.000 170 21628.34 398.13 42717.51 88888.00 2024-06-18 21:51:25.000 170 21628.33 398.14 42717.52 47835.58 2024-06-18 21:51:26.000 170 21628.28 398.13 42717.51 88888.00 2024-06-18 21:51:27.000 170 21628.24 398.11 42717.49 88888.00 2024-06-18 21:51:28.000 170 21628.26 398.09 42717.48 88888.00 2024-06-18 21:51:29.000 170 21628.26 398.05 42717.50 88888.00 2024-06-18 21:51:30.000 170 21628.23 397.99 42717.52 47835.51 2024-06-18 21:51:31.000 170 21628.23 397.98 42717.53 88888.00 2024-06-18 21:51:32.000 170 21628.23 398.04 42717.54 88888.00 2024-06-18 21:51:33.000 170 21628.19 398.08 42717.54 88888.00 2024-06-18 21:51:34.000 170 21628.16 398.09 42717.55 88888.00 2024-06-18 21:51:35.000 170 21628.14 398.08 42717.59 47835.93 2024-06-18 21:51:36.000 170 21628.10 398.08 42717.61 88888.00 2024-06-18 21:51:37.000 170 21628.09 398.11 42717.60 88888.00 2024-06-18 21:51:38.000 170 21628.09 398.12 42717.59 88888.00 2024-06-18 21:51:39.000 170 21628.10 398.14 42717.59 88888.00 2024-06-18 21:51:40.000 170 21628.11 398.14 42717.59 47835.42 2024-06-18 21:51:41.000 170 21628.09 398.13 42717.56 88888.00 2024-06-18 21:51:42.000 170 21628.04 398.13 42717.52 88888.00 2024-06-18 21:51:43.000 170 21628.00 398.13 42717.49 88888.00 2024-06-18 21:51:44.000 170 21627.98 398.13 42717.49 88888.00 2024-06-18 21:51:45.000 170 21628.00 398.13 42717.53 47835.73 2024-06-18 21:51:46.000 170 21628.04 398.13 42717.58 88888.00 2024-06-18 21:51:47.000 170 21628.05 398.15 42717.61 88888.00 2024-06-18 21:51:48.000 170 21628.03 398.17 42717.59 88888.00 2024-06-18 21:51:49.000 170 21628.00 398.13 42717.58 88888.00 2024-06-18 21:51:50.000 170 21627.97 398.05 42717.59 47835.61 2024-06-18 21:51:51.000 170 21627.94 397.99 42717.57 88888.00 2024-06-18 21:51:52.000 170 21627.92 397.98 42717.53 88888.00 2024-06-18 21:51:53.000 170 21627.94 397.99 42717.56 88888.00 2024-06-18 21:51:54.000 170 21628.00 398.01 42717.64 88888.00 2024-06-18 21:51:55.000 170 21628.01 398.02 42717.68 47835.42 2024-06-18 21:51:56.000 170 21627.97 398.02 42717.65 88888.00 2024-06-18 21:51:57.000 170 21627.97 398.02 42717.57 88888.00 2024-06-18 21:51:58.000 170 21628.02 398.07 42717.53 88888.00 2024-06-18 21:51:59.000 170 21628.03 398.12 42717.57 88888.00 2024-06-18 21:52:00.000 170 21628.00 398.10 42717.57 47835.76 2024-06-18 21:52:01.000 170 21627.98 398.07 42717.52 88888.00 2024-06-18 21:52:02.000 170 21628.00 398.09 42717.51 88888.00 2024-06-18 21:52:03.000 170 21628.03 398.06 42717.54 88888.00 2024-06-18 21:52:04.000 170 21628.06 397.98 42717.56 88888.00 2024-06-18 21:52:05.000 170 21628.10 397.95 42717.57 47835.93 2024-06-18 21:52:06.000 170 21628.13 397.99 42717.55 88888.00 2024-06-18 21:52:07.000 170 21628.10 398.03 42717.53 88888.00 2024-06-18 21:52:08.000 170 21628.06 398.04 42717.53 88888.00 2024-06-18 21:52:09.000 170 21628.08 398.04 42717.57 88888.00 2024-06-18 21:52:10.000 170 21628.10 398.04 42717.62 47835.87 2024-06-18 21:52:11.000 170 21628.08 398.02 42717.59 88888.00 2024-06-18 21:52:12.000 170 21628.08 398.01 42717.55 88888.00 2024-06-18 21:52:13.000 170 21628.11 398.03 42717.60 88888.00 2024-06-18 21:52:14.000 170 21628.13 398.05 42717.64 88888.00 2024-06-18 21:52:15.000 170 21628.13 398.05 42717.63 47836.18 2024-06-18 21:52:16.000 170 21628.15 398.02 42717.61 88888.00 2024-06-18 21:52:17.000 170 21628.17 397.99 42717.60 88888.00 2024-06-18 21:52:18.000 170 21628.18 398.00 42717.61 88888.00 2024-06-18 21:52:19.000 170 21628.16 398.04 42717.61 88888.00 2024-06-18 21:52:20.000 170 21628.14 398.05 42717.59 47835.72 2024-06-18 21:52:21.000 170 21628.12 398.08 42717.58 88888.00 2024-06-18 21:52:22.000 170 21628.12 398.15 42717.59 88888.00 2024-06-18 21:52:23.000 170 21628.14 398.16 42717.58 88888.00 2024-06-18 21:52:24.000 170 21628.16 398.14 42717.57 88888.00 2024-06-18 21:52:25.000 170 21628.14 398.12 42717.57 47835.91 2024-06-18 21:52:26.000 170 21628.10 398.13 42717.59 88888.00 2024-06-18 21:52:27.000 170 21628.09 398.13 42717.60 88888.00 2024-06-18 21:52:28.000 170 21628.10 398.14 42717.59 88888.00 2024-06-18 21:52:29.000 170 21628.12 398.15 42717.57 88888.00 2024-06-18 21:52:30.000 170 21628.14 398.19 42717.59 47835.97 2024-06-18 21:52:31.000 170 21628.18 398.24 42717.62 88888.00 2024-06-18 21:52:32.000 170 21628.21 398.25 42717.62 88888.00 2024-06-18 21:52:33.000 170 21628.22 398.22 42717.58 88888.00 2024-06-18 21:52:34.000 170 21628.22 398.19 42717.56 88888.00 2024-06-18 21:52:35.000 170 21628.22 398.18 42717.56 47835.81 2024-06-18 21:52:36.000 170 21628.24 398.17 42717.54 88888.00 2024-06-18 21:52:37.000 170 21628.26 398.17 42717.55 88888.00 2024-06-18 21:52:38.000 170 21628.25 398.18 42717.54 88888.00 2024-06-18 21:52:39.000 170 21628.26 398.17 42717.49 88888.00 2024-06-18 21:52:40.000 170 21628.30 398.15 42717.46 47835.89 2024-06-18 21:52:41.000 170 21628.32 398.14 42717.50 88888.00 2024-06-18 21:52:42.000 170 21628.33 398.13 42717.56 88888.00 2024-06-18 21:52:43.000 170 21628.32 398.12 42717.60 88888.00 2024-06-18 21:52:44.000 170 21628.29 398.11 42717.59 88888.00 2024-06-18 21:52:45.000 170 21628.24 398.11 42717.55 47836.30 2024-06-18 21:52:46.000 170 21628.20 398.10 42717.51 88888.00 2024-06-18 21:52:47.000 170 21628.21 398.07 42717.48 88888.00 2024-06-18 21:52:48.000 170 21628.19 398.06 42717.48 88888.00 2024-06-18 21:52:49.000 170 21628.17 398.06 42717.52 88888.00 2024-06-18 21:52:50.000 170 21628.16 398.04 42717.53 47835.72 2024-06-18 21:52:51.000 170 21628.17 398.03 42717.52 88888.00 2024-06-18 21:52:52.000 170 21628.15 398.05 42717.51 88888.00 2024-06-18 21:52:53.000 170 21628.12 398.09 42717.50 88888.00 2024-06-18 21:52:54.000 170 21628.11 398.13 42717.49 88888.00 2024-06-18 21:52:55.000 170 21628.10 398.13 42717.49 47835.76 2024-06-18 21:52:56.000 170 21628.08 398.10 42717.48 88888.00 2024-06-18 21:52:57.000 170 21628.06 398.13 42717.47 88888.00 2024-06-18 21:52:58.000 170 21628.02 398.19 42717.45 88888.00 2024-06-18 21:52:59.000 170 21627.99 398.18 42717.44 88888.00 2024-06-18 21:53:00.000 170 21628.00 398.16 42717.48 47835.56 2024-06-18 21:53:01.000 170 21628.04 398.20 42717.53 88888.00 2024-06-18 21:53:02.000 170 21628.06 398.25 42717.53 88888.00 2024-06-18 21:53:03.000 170 21628.03 398.24 42717.48 88888.00 2024-06-18 21:53:04.000 170 21627.99 398.22 42717.46 88888.00 2024-06-18 21:53:05.000 170 21627.96 398.23 42717.48 47835.45 2024-06-18 21:53:06.000 170 21627.94 398.25 42717.52 88888.00 2024-06-18 21:53:07.000 170 21627.95 398.23 42717.49 88888.00 2024-06-18 21:53:08.000 170 21627.93 398.19 42717.44 88888.00 2024-06-18 21:53:09.000 170 21627.88 398.14 42717.44 88888.00 2024-06-18 21:53:10.000 170 21627.83 398.09 42717.44 47835.66 2024-06-18 21:53:11.000 170 21627.83 398.08 42717.38 88888.00 2024-06-18 21:53:12.000 170 21627.88 398.11 42717.34 88888.00 2024-06-18 21:53:13.000 170 21627.88 398.13 42717.36 88888.00 2024-06-18 21:53:14.000 170 21627.83 398.11 42717.35 88888.00 2024-06-18 21:53:15.000 170 21627.78 398.07 42717.31 47835.66 2024-06-18 21:53:16.000 170 21627.77 398.06 42717.29 88888.00 2024-06-18 21:53:17.000 170 21627.82 398.12 42717.29 88888.00 2024-06-18 21:53:18.000 170 21627.84 398.19 42717.30 88888.00 2024-06-18 21:53:19.000 170 21627.84 398.20 42717.31 88888.00 2024-06-18 21:53:20.000 170 21627.85 398.15 42717.30 47835.41 2024-06-18 21:53:21.000 170 21627.82 398.11 42717.30 88888.00 2024-06-18 21:53:22.000 170 21627.76 398.13 42717.32 88888.00 2024-06-18 21:53:23.000 170 21627.72 398.16 42717.31 88888.00 2024-06-18 21:53:24.000 170 21627.74 398.14 42717.29 88888.00 2024-06-18 21:53:25.000 170 21627.76 398.13 42717.31 47835.77 2024-06-18 21:53:26.000 170 21627.76 398.16 42717.36 88888.00 2024-06-18 21:53:27.000 170 21627.73 398.19 42717.39 88888.00 2024-06-18 21:53:28.000 170 21627.73 398.24 42717.39 88888.00 2024-06-18 21:53:29.000 170 21627.72 398.27 42717.39 88888.00 2024-06-18 21:53:30.000 170 21627.67 398.24 42717.39 47835.49 2024-06-18 21:53:31.000 170 21627.64 398.19 42717.38 88888.00 2024-06-18 21:53:32.000 170 21627.66 398.19 42717.37 88888.00 2024-06-18 21:53:33.000 170 21627.68 398.25 42717.38 88888.00 2024-06-18 21:53:34.000 170 21627.69 398.30 42717.40 88888.00 2024-06-18 21:53:35.000 170 21627.70 398.32 42717.41 47835.34 2024-06-18 21:53:36.000 170 21627.70 398.33 42717.38 88888.00 2024-06-18 21:53:37.000 170 21627.67 398.32 42717.35 88888.00 2024-06-18 21:53:38.000 170 21627.65 398.28 42717.35 88888.00 2024-06-18 21:53:39.000 170 21627.65 398.27 42717.35 88888.00 2024-06-18 21:53:40.000 170 21627.67 398.31 42717.33 47835.50 2024-06-18 21:53:41.000 170 21627.73 398.34 42717.32 88888.00 2024-06-18 21:53:42.000 170 21627.74 398.33 42717.38 88888.00 2024-06-18 21:53:43.000 170 21627.69 398.28 42717.44 88888.00 2024-06-18 21:53:44.000 170 21627.68 398.25 42717.45 88888.00 2024-06-18 21:53:45.000 170 21627.70 398.27 42717.44 47835.79 2024-06-18 21:53:46.000 170 21627.72 398.24 42717.41 88888.00 2024-06-18 21:53:47.000 170 21627.72 398.21 42717.37 88888.00 2024-06-18 21:53:48.000 170 21627.72 398.24 42717.34 88888.00 2024-06-18 21:53:49.000 170 21627.72 398.25 42717.34 88888.00 2024-06-18 21:53:50.000 170 21627.70 398.24 42717.32 47835.91 2024-06-18 21:53:51.000 170 21627.71 398.21 42717.31 88888.00 2024-06-18 21:53:52.000 170 21627.75 398.21 42717.34 88888.00 2024-06-18 21:53:53.000 170 21627.78 398.24 42717.37 88888.00 2024-06-18 21:53:54.000 170 21627.77 398.25 42717.34 88888.00 2024-06-18 21:53:55.000 170 21627.74 398.19 42717.30 47835.95 2024-06-18 21:53:56.000 170 21627.72 398.13 42717.31 88888.00 2024-06-18 21:53:57.000 170 21627.73 398.15 42717.33 88888.00 2024-06-18 21:53:58.000 170 21627.74 398.21 42717.35 88888.00 2024-06-18 21:53:59.000 170 21627.70 398.23 42717.38 88888.00 2024-06-18 21:54:00.000 170 21627.65 398.21 42717.41 47835.97 2024-06-18 21:54:01.000 170 21627.64 398.19 42717.39 88888.00 2024-06-18 21:54:02.000 170 21627.65 398.19 42717.38 88888.00 2024-06-18 21:54:03.000 170 21627.63 398.22 42717.40 88888.00 2024-06-18 21:54:04.000 170 21627.63 398.23 42717.39 88888.00 2024-06-18 21:54:05.000 170 21627.64 398.24 42717.36 47835.69 2024-06-18 21:54:06.000 170 21627.60 398.23 42717.34 88888.00 2024-06-18 21:54:07.000 170 21627.59 398.21 42717.34 88888.00 2024-06-18 21:54:08.000 170 21627.65 398.21 42717.37 88888.00 2024-06-18 21:54:09.000 170 21627.67 398.24 42717.36 88888.00 2024-06-18 21:54:10.000 170 21627.67 398.26 42717.33 47836.04 2024-06-18 21:54:11.000 170 21627.67 398.27 42717.36 88888.00 2024-06-18 21:54:12.000 170 21627.69 398.26 42717.43 88888.00 2024-06-18 21:54:13.000 170 21627.72 398.24 42717.46 88888.00 2024-06-18 21:54:14.000 170 21627.79 398.23 42717.46 88888.00 2024-06-18 21:54:15.000 170 21627.84 398.23 42717.42 47835.62 2024-06-18 21:54:16.000 170 21627.85 398.20 42717.33 88888.00 2024-06-18 21:54:17.000 170 21627.85 398.17 42717.32 88888.00 2024-06-18 21:54:18.000 170 21627.89 398.17 42717.38 88888.00 2024-06-18 21:54:19.000 170 21627.90 398.19 42717.43 88888.00 2024-06-18 21:54:20.000 170 21627.90 398.21 42717.44 47835.58 2024-06-18 21:54:21.000 170 21627.91 398.20 42717.43 88888.00 2024-06-18 21:54:22.000 170 21627.92 398.17 42717.38 88888.00 2024-06-18 21:54:23.000 170 21627.93 398.18 42717.35 88888.00 2024-06-18 21:54:24.000 170 21627.92 398.21 42717.35 88888.00 2024-06-18 21:54:25.000 170 21627.90 398.20 42717.34 47835.73 2024-06-18 21:54:26.000 170 21627.85 398.19 42717.32 88888.00 2024-06-18 21:54:27.000 170 21627.81 398.21 42717.32 88888.00 2024-06-18 21:54:28.000 170 21627.79 398.21 42717.35 88888.00 2024-06-18 21:54:29.000 170 21627.80 398.20 42717.38 88888.00 2024-06-18 21:54:30.000 170 21627.82 398.22 42717.38 47835.78 2024-06-18 21:54:31.000 170 21627.78 398.28 42717.35 88888.00 2024-06-18 21:54:32.000 170 21627.71 398.34 42717.35 88888.00 2024-06-18 21:54:33.000 170 21627.69 398.35 42717.36 88888.00 2024-06-18 21:54:34.000 170 21627.70 398.29 42717.37 88888.00 2024-06-18 21:54:35.000 170 21627.66 398.23 42717.39 47835.61 2024-06-18 21:54:36.000 170 21627.57 398.23 42717.44 88888.00 2024-06-18 21:54:37.000 170 21627.53 398.27 42717.45 88888.00 2024-06-18 21:54:38.000 170 21627.55 398.30 42717.39 88888.00 2024-06-18 21:54:39.000 170 21627.59 398.25 42717.31 88888.00 2024-06-18 21:54:40.000 170 21627.62 398.20 42717.27 47835.78 2024-06-18 21:54:41.000 170 21627.63 398.18 42717.28 88888.00 2024-06-18 21:54:42.000 170 21627.64 398.19 42717.33 88888.00 2024-06-18 21:54:43.000 170 21627.63 398.24 42717.38 88888.00 2024-06-18 21:54:44.000 170 21627.61 398.32 42717.40 88888.00 2024-06-18 21:54:45.000 170 21627.58 398.35 42717.37 47835.47 2024-06-18 21:54:46.000 170 21627.55 398.33 42717.33 88888.00 2024-06-18 21:54:47.000 170 21627.54 398.30 42717.36 88888.00 2024-06-18 21:54:48.000 170 21627.54 398.31 42717.43 88888.00 2024-06-18 21:54:49.000 170 21627.52 398.33 42717.44 88888.00 2024-06-18 21:54:50.000 170 21627.52 398.31 42717.41 47835.39 2024-06-18 21:54:51.000 170 21627.51 398.26 42717.36 88888.00 2024-06-18 21:54:52.000 170 21627.47 398.26 42717.36 88888.00 2024-06-18 21:54:53.000 170 21627.44 398.31 42717.41 88888.00 2024-06-18 21:54:54.000 170 21627.45 398.33 42717.45 88888.00 2024-06-18 21:54:55.000 170 21627.49 398.32 42717.43 47835.54 2024-06-18 21:54:56.000 170 21627.49 398.33 42717.39 88888.00 2024-06-18 21:54:57.000 170 21627.44 398.32 42717.36 88888.00 2024-06-18 21:54:58.000 170 21627.42 398.33 42717.38 88888.00 2024-06-18 21:54:59.000 170 21627.42 398.38 42717.43 88888.00 2024-06-18 21:55:00.000 170 21627.39 398.40 42717.43 47835.43 2024-06-18 21:55:01.000 170 21627.40 398.40 42717.43 88888.00 2024-06-18 21:55:02.000 170 21627.45 398.37 42717.43 88888.00 2024-06-18 21:55:03.000 170 21627.47 398.35 42717.43 88888.00 2024-06-18 21:55:04.000 170 21627.42 398.37 42717.43 88888.00 2024-06-18 21:55:05.000 170 21627.37 398.37 42717.44 47835.39 2024-06-18 21:55:06.000 170 21627.33 398.33 42717.44 88888.00 2024-06-18 21:55:07.000 170 21627.32 398.33 42717.47 88888.00 2024-06-18 21:55:08.000 170 21627.35 398.38 42717.54 88888.00 2024-06-18 21:55:09.000 170 21627.38 398.44 42717.55 88888.00 2024-06-18 21:55:10.000 170 21627.34 398.45 42717.51 47835.54 2024-06-18 21:55:11.000 170 21627.30 398.44 42717.46 88888.00 2024-06-18 21:55:12.000 170 21627.30 398.41 42717.44 88888.00 2024-06-18 21:55:13.000 170 21627.32 398.37 42717.44 88888.00 2024-06-18 21:55:14.000 170 21627.32 398.33 42717.41 88888.00 2024-06-18 21:55:15.000 170 21627.34 398.33 42717.39 47835.27 2024-06-18 21:55:16.000 170 21627.37 398.36 42717.41 88888.00 2024-06-18 21:55:17.000 170 21627.36 398.40 42717.46 88888.00 2024-06-18 21:55:18.000 170 21627.31 398.40 42717.48 88888.00 2024-06-18 21:55:19.000 170 21627.26 398.35 42717.44 88888.00 2024-06-18 21:55:20.000 170 21627.26 398.32 42717.44 47835.45 2024-06-18 21:55:21.000 170 21627.27 398.33 42717.46 88888.00 2024-06-18 21:55:22.000 170 21627.26 398.35 42717.47 88888.00 2024-06-18 21:55:23.000 170 21627.25 398.40 42717.46 88888.00 2024-06-18 21:55:24.000 170 21627.26 398.46 42717.46 88888.00 2024-06-18 21:55:25.000 170 21627.27 398.48 42717.45 47835.53 2024-06-18 21:55:26.000 170 21627.29 398.44 42717.47 88888.00 2024-06-18 21:55:27.000 170 21627.28 398.42 42717.49 88888.00 2024-06-18 21:55:28.000 170 21627.26 398.41 42717.48 88888.00 2024-06-18 21:55:29.000 170 21627.28 398.43 42717.49 88888.00 2024-06-18 21:55:30.000 170 21627.28 398.46 42717.50 47835.67 2024-06-18 21:55:31.000 170 21627.30 398.50 42717.52 88888.00 2024-06-18 21:55:32.000 170 21627.37 398.53 42717.52 88888.00 2024-06-18 21:55:33.000 170 21627.42 398.55 42717.52 88888.00 2024-06-18 21:55:34.000 170 21627.38 398.54 42717.53 88888.00 2024-06-18 21:55:35.000 170 21627.32 398.52 42717.52 47835.64 2024-06-18 21:55:36.000 170 21627.33 398.50 42717.50 88888.00 2024-06-18 21:55:37.000 170 21627.35 398.49 42717.48 88888.00 2024-06-18 21:55:38.000 170 21627.37 398.47 42717.43 88888.00 2024-06-18 21:55:39.000 170 21627.36 398.45 42717.40 88888.00 2024-06-18 21:55:40.000 170 21627.34 398.46 42717.43 47835.26 2024-06-18 21:55:41.000 170 21627.31 398.48 42717.46 88888.00 2024-06-18 21:55:42.000 170 21627.25 398.54 42717.46 88888.00 2024-06-18 21:55:43.000 170 21627.20 398.58 42717.45 88888.00 2024-06-18 21:55:44.000 170 21627.22 398.59 42717.45 88888.00 2024-06-18 21:55:45.000 170 21627.26 398.58 42717.46 47835.33 2024-06-18 21:55:46.000 170 21627.27 398.58 42717.46 88888.00 2024-06-18 21:55:47.000 170 21627.28 398.59 42717.46 88888.00 2024-06-18 21:55:48.000 170 21627.30 398.61 42717.48 88888.00 2024-06-18 21:55:49.000 170 21627.28 398.62 42717.49 88888.00 2024-06-18 21:55:50.000 170 21627.25 398.60 42717.48 99999.00 2024-06-18 21:55:51.000 170 21627.24 398.56 42717.50 99999.00 2024-06-18 21:55:52.000 170 21627.24 398.52 42717.50 99999.00 2024-06-18 21:55:53.000 170 21627.24 398.46 42717.48 99999.00 2024-06-18 21:55:54.000 170 21627.23 398.43 42717.50 99999.00 2024-06-18 21:55:55.000 170 21627.19 398.44 42717.49 47835.42 2024-06-18 21:55:56.000 170 21627.17 398.49 42717.49 88888.00 2024-06-18 21:55:57.000 170 21627.18 398.53 42717.54 88888.00 2024-06-18 21:55:58.000 170 21627.21 398.53 42717.57 88888.00 2024-06-18 21:55:59.000 170 21627.22 398.50 42717.57 88888.00 2024-06-18 21:56:00.000 170 21627.21 398.49 42717.55 47835.17 2024-06-18 21:56:01.000 170 21627.22 398.50 42717.53 88888.00 2024-06-18 21:56:02.000 170 21627.26 398.51 42717.54 88888.00 2024-06-18 21:56:03.000 170 21627.28 398.48 42717.55 88888.00 2024-06-18 21:56:04.000 170 21627.25 398.46 42717.57 88888.00 2024-06-18 21:56:05.000 170 21627.22 398.50 42717.58 47835.22 2024-06-18 21:56:06.000 170 21627.23 398.55 42717.57 88888.00 2024-06-18 21:56:07.000 170 21627.26 398.58 42717.59 88888.00 2024-06-18 21:56:08.000 170 21627.26 398.58 42717.56 88888.00 2024-06-18 21:56:09.000 170 21627.24 398.54 42717.51 88888.00 2024-06-18 21:56:10.000 170 21627.24 398.49 42717.46 47835.92 2024-06-18 21:56:11.000 170 21627.25 398.47 42717.44 88888.00 2024-06-18 21:56:12.000 170 21627.26 398.48 42717.44 88888.00 2024-06-18 21:56:13.000 170 21627.24 398.47 42717.47 88888.00 2024-06-18 21:56:14.000 170 21627.22 398.45 42717.49 88888.00 2024-06-18 21:56:15.000 170 21627.21 398.45 42717.50 47835.58 2024-06-18 21:56:16.000 170 21627.22 398.46 42717.50 88888.00 2024-06-18 21:56:17.000 170 21627.23 398.47 42717.50 88888.00 2024-06-18 21:56:18.000 170 21627.27 398.46 42717.49 88888.00 2024-06-18 21:56:19.000 170 21627.34 398.45 42717.46 88888.00 2024-06-18 21:56:20.000 170 21627.38 398.47 42717.44 47835.76 2024-06-18 21:56:21.000 170 21627.35 398.50 42717.46 88888.00 2024-06-18 21:56:22.000 170 21627.31 398.49 42717.48 88888.00 2024-06-18 21:56:23.000 170 21627.30 398.43 42717.44 88888.00 2024-06-18 21:56:24.000 170 21627.30 398.37 42717.37 88888.00 2024-06-18 21:56:25.000 170 21627.29 398.34 42717.38 47835.21 2024-06-18 21:56:26.000 170 21627.27 398.34 42717.43 88888.00 2024-06-18 21:56:27.000 170 21627.27 398.37 42717.46 88888.00 2024-06-18 21:56:28.000 170 21627.28 398.39 42717.50 88888.00 2024-06-18 21:56:29.000 170 21627.26 398.39 42717.53 88888.00 2024-06-18 21:56:30.000 170 21627.23 398.37 42717.48 47835.11 2024-06-18 21:56:31.000 170 21627.20 398.35 42717.43 88888.00 2024-06-18 21:56:32.000 170 21627.16 398.34 42717.44 88888.00 2024-06-18 21:56:33.000 170 21627.11 398.35 42717.51 88888.00 2024-06-18 21:56:34.000 170 21627.10 398.31 42717.52 88888.00 2024-06-18 21:56:35.000 170 21627.14 398.26 42717.46 47835.24 2024-06-18 21:56:36.000 170 21627.13 398.29 42717.43 88888.00 2024-06-18 21:56:37.000 170 21627.04 398.36 42717.41 88888.00 2024-06-18 21:56:38.000 170 21626.99 398.36 42717.38 88888.00 2024-06-18 21:56:39.000 170 21627.03 398.31 42717.34 88888.00 2024-06-18 21:56:40.000 170 21627.09 398.32 42717.34 47835.10 2024-06-18 21:56:41.000 170 21627.10 398.39 42717.37 88888.00 2024-06-18 21:56:42.000 170 21627.09 398.37 42717.38 88888.00 2024-06-18 21:56:43.000 170 21627.10 398.29 42717.36 88888.00 2024-06-18 21:56:44.000 170 21627.12 398.26 42717.34 88888.00 2024-06-18 21:56:45.000 170 21627.11 398.28 42717.34 47835.28 2024-06-18 21:56:46.000 170 21627.09 398.31 42717.36 88888.00 2024-06-18 21:56:47.000 170 21627.12 398.31 42717.38 88888.00 2024-06-18 21:56:48.000 170 21627.16 398.28 42717.34 88888.00 2024-06-18 21:56:49.000 170 21627.14 398.25 42717.30 88888.00 2024-06-18 21:56:50.000 170 21627.10 398.26 42717.31 47835.13 2024-06-18 21:56:51.000 170 21627.09 398.31 42717.33 88888.00 2024-06-18 21:56:52.000 170 21627.10 398.36 42717.35 88888.00 2024-06-18 21:56:53.000 170 21627.12 398.39 42717.37 88888.00 2024-06-18 21:56:54.000 170 21627.12 398.42 42717.37 88888.00 2024-06-18 21:56:55.000 170 21627.08 398.42 42717.34 47835.42 2024-06-18 21:56:56.000 170 21627.03 398.43 42717.29 88888.00 2024-06-18 21:56:57.000 170 21627.05 398.44 42717.27 88888.00 2024-06-18 21:56:58.000 170 21627.14 398.43 42717.28 88888.00 2024-06-18 21:56:59.000 170 21627.19 398.40 42717.31 88888.00 2024-06-18 21:57:00.000 170 21627.15 398.39 42717.36 47835.32 2024-06-18 21:57:01.000 170 21627.06 398.42 42717.37 88888.00 2024-06-18 21:57:02.000 170 21626.98 398.46 42717.33 88888.00 2024-06-18 21:57:03.000 170 21626.96 398.47 42717.30 88888.00 2024-06-18 21:57:04.000 170 21626.97 398.47 42717.31 88888.00 2024-06-18 21:57:05.000 170 21626.94 398.44 42717.31 47835.41 2024-06-18 21:57:06.000 170 21626.90 398.39 42717.31 88888.00 2024-06-18 21:57:07.000 170 21626.89 398.39 42717.34 88888.00 2024-06-18 21:57:08.000 170 21626.91 398.42 42717.34 88888.00 2024-06-18 21:57:09.000 170 21626.92 398.44 42717.34 88888.00 2024-06-18 21:57:10.000 170 21626.94 398.47 42717.34 47835.96 2024-06-18 21:57:11.000 170 21626.94 398.49 42717.34 88888.00 2024-06-18 21:57:12.000 170 21626.94 398.46 42717.33 88888.00 2024-06-18 21:57:13.000 170 21626.96 398.47 42717.32 88888.00 2024-06-18 21:57:14.000 170 21626.98 398.50 42717.31 88888.00 2024-06-18 21:57:15.000 170 21627.02 398.50 42717.34 47835.26 2024-06-18 21:57:16.000 170 21627.08 398.44 42717.40 88888.00 2024-06-18 21:57:17.000 170 21627.10 398.39 42717.44 88888.00 2024-06-18 21:57:18.000 170 21627.04 398.40 42717.41 88888.00 2024-06-18 21:57:19.000 170 21626.99 398.40 42717.41 88888.00 2024-06-18 21:57:20.000 170 21627.00 398.40 42717.41 47835.26 2024-06-18 21:57:21.000 170 21627.05 398.39 42717.39 88888.00 2024-06-18 21:57:22.000 170 21627.09 398.38 42717.34 88888.00 2024-06-18 21:57:23.000 170 21627.09 398.36 42717.31 88888.00 2024-06-18 21:57:24.000 170 21627.08 398.37 42717.33 88888.00 2024-06-18 21:57:25.000 170 21627.05 398.39 42717.37 47835.42 2024-06-18 21:57:26.000 170 21627.01 398.40 42717.38 88888.00 2024-06-18 21:57:27.000 170 21626.97 398.43 42717.35 88888.00 2024-06-18 21:57:28.000 170 21626.96 398.49 42717.34 88888.00 2024-06-18 21:57:29.000 170 21626.97 398.51 42717.35 88888.00 2024-06-18 21:57:30.000 170 21626.96 398.46 42717.36 47835.17 2024-06-18 21:57:31.000 170 21626.92 398.40 42717.38 88888.00 2024-06-18 21:57:32.000 170 21626.88 398.42 42717.40 88888.00 2024-06-18 21:57:33.000 170 21626.88 398.50 42717.43 88888.00 2024-06-18 21:57:34.000 170 21626.87 398.56 42717.43 88888.00 2024-06-18 21:57:35.000 170 21626.82 398.58 42717.41 47835.80 2024-06-18 21:57:36.000 170 21626.79 398.57 42717.42 88888.00 2024-06-18 21:57:37.000 170 21626.81 398.57 42717.46 88888.00 2024-06-18 21:57:38.000 170 21626.80 398.59 42717.47 88888.00 2024-06-18 21:57:39.000 170 21626.74 398.64 42717.44 88888.00 2024-06-18 21:57:40.000 170 21626.71 398.64 42717.41 47834.96 2024-06-18 21:57:41.000 170 21626.71 398.62 42717.41 88888.00 2024-06-18 21:57:42.000 170 21626.70 398.61 42717.43 88888.00 2024-06-18 21:57:43.000 170 21626.69 398.57 42717.43 88888.00 2024-06-18 21:57:44.000 170 21626.70 398.55 42717.43 88888.00 2024-06-18 21:57:45.000 170 21626.70 398.56 42717.45 47835.59 2024-06-18 21:57:46.000 170 21626.68 398.55 42717.44 88888.00 2024-06-18 21:57:47.000 170 21626.62 398.52 42717.41 88888.00 2024-06-18 21:57:48.000 170 21626.60 398.52 42717.38 88888.00 2024-06-18 21:57:49.000 170 21626.65 398.53 42717.40 88888.00 2024-06-18 21:57:50.000 170 21626.73 398.53 42717.43 47835.28 2024-06-18 21:57:51.000 170 21626.78 398.53 42717.43 88888.00 2024-06-18 21:57:52.000 170 21626.78 398.52 42717.43 88888.00 2024-06-18 21:57:53.000 170 21626.81 398.49 42717.41 88888.00 2024-06-18 21:57:54.000 170 21626.87 398.45 42717.37 88888.00 2024-06-18 21:57:55.000 170 21626.93 398.43 42717.34 47835.03 2024-06-18 21:57:56.000 170 21626.97 398.43 42717.34 88888.00 2024-06-18 21:57:57.000 170 21626.94 398.43 42717.35 88888.00 2024-06-18 21:57:58.000 170 21626.92 398.43 42717.34 88888.00 2024-06-18 21:57:59.000 170 21626.93 398.42 42717.34 88888.00 2024-06-18 21:58:00.000 170 21626.95 398.39 42717.36 47835.62 2024-06-18 21:58:01.000 170 21626.95 398.38 42717.41 88888.00 2024-06-18 21:58:02.000 170 21626.93 398.37 42717.44 88888.00 2024-06-18 21:58:03.000 170 21626.92 398.36 42717.43 88888.00 2024-06-18 21:58:04.000 170 21626.90 398.39 42717.42 88888.00 2024-06-18 21:58:05.000 170 21626.92 398.44 42717.43 47835.05 2024-06-18 21:58:06.000 170 21626.93 398.44 42717.41 88888.00 2024-06-18 21:58:07.000 170 21626.93 398.42 42717.39 88888.00 2024-06-18 21:58:08.000 170 21626.93 398.43 42717.38 88888.00 2024-06-18 21:58:09.000 170 21626.93 398.45 42717.42 88888.00 2024-06-18 21:58:10.000 170 21626.89 398.50 42717.45 99999.00 2024-06-18 21:58:11.000 170 21626.84 398.52 42717.43 99999.00 2024-06-18 21:58:12.000 170 21626.81 398.53 42717.40 99999.00 2024-06-18 21:58:13.000 170 21626.81 398.53 42717.38 99999.00 2024-06-18 21:58:14.000 170 21626.86 398.53 42717.38 99999.00 2024-06-18 21:58:15.000 170 21626.91 398.50 42717.39 47835.34 2024-06-18 21:58:16.000 170 21626.93 398.53 42717.43 88888.00 2024-06-18 21:58:17.000 170 21626.91 398.58 42717.47 88888.00 2024-06-18 21:58:18.000 170 21626.87 398.58 42717.47 88888.00 2024-06-18 21:58:19.000 170 21626.80 398.55 42717.43 88888.00 2024-06-18 21:58:20.000 170 21626.75 398.53 42717.41 47835.04 2024-06-18 21:58:21.000 170 21626.74 398.52 42717.41 88888.00 2024-06-18 21:58:22.000 170 21626.75 398.52 42717.40 88888.00 2024-06-18 21:58:23.000 170 21626.76 398.52 42717.40 88888.00 2024-06-18 21:58:24.000 170 21626.78 398.52 42717.41 88888.00 2024-06-18 21:58:25.000 170 21626.80 398.52 42717.40 47835.31 2024-06-18 21:58:26.000 170 21626.84 398.53 42717.40 88888.00 2024-06-18 21:58:27.000 170 21626.86 398.54 42717.41 88888.00 2024-06-18 21:58:28.000 170 21626.88 398.49 42717.38 88888.00 2024-06-18 21:58:29.000 170 21626.89 398.44 42717.32 88888.00 2024-06-18 21:58:30.000 170 21626.88 398.44 42717.32 47835.47 2024-06-18 21:58:31.000 170 21626.88 398.48 42717.37 88888.00 2024-06-18 21:58:32.000 170 21626.89 398.53 42717.38 88888.00 2024-06-18 21:58:33.000 170 21626.92 398.56 42717.35 88888.00 2024-06-18 21:58:34.000 170 21626.95 398.56 42717.32 88888.00 2024-06-18 21:58:35.000 170 21626.96 398.55 42717.32 47835.72 2024-06-18 21:58:36.000 170 21626.92 398.54 42717.33 88888.00 2024-06-18 21:58:37.000 170 21626.92 398.53 42717.36 88888.00 2024-06-18 21:58:38.000 170 21626.98 398.53 42717.40 88888.00 2024-06-18 21:58:39.000 170 21627.03 398.56 42717.46 88888.00 2024-06-18 21:58:40.000 170 21627.07 398.62 42717.48 47835.02 2024-06-18 21:58:41.000 170 21627.05 398.62 42717.44 88888.00 2024-06-18 21:58:42.000 170 21627.02 398.57 42717.41 88888.00 2024-06-18 21:58:43.000 170 21627.00 398.54 42717.39 88888.00 2024-06-18 21:58:44.000 170 21626.98 398.52 42717.37 88888.00 2024-06-18 21:58:45.000 170 21626.97 398.50 42717.34 47835.06 2024-06-18 21:58:46.000 170 21626.96 398.49 42717.32 88888.00 2024-06-18 21:58:47.000 170 21627.00 398.46 42717.30 88888.00 2024-06-18 21:58:48.000 170 21627.03 398.48 42717.27 88888.00 2024-06-18 21:58:49.000 170 21627.03 398.52 42717.29 88888.00 2024-06-18 21:58:50.000 170 21627.05 398.54 42717.35 47834.97 2024-06-18 21:58:51.000 170 21627.10 398.53 42717.38 88888.00 2024-06-18 21:58:52.000 170 21627.15 398.51 42717.37 88888.00 2024-06-18 21:58:53.000 170 21627.10 398.49 42717.31 88888.00 2024-06-18 21:58:54.000 170 21627.00 398.48 42717.28 88888.00 2024-06-18 21:58:55.000 170 21626.97 398.50 42717.31 47835.24 2024-06-18 21:58:56.000 170 21626.98 398.50 42717.35 88888.00 2024-06-18 21:58:57.000 170 21627.02 398.50 42717.35 88888.00 2024-06-18 21:58:58.000 170 21627.06 398.53 42717.34 88888.00 2024-06-18 21:58:59.000 170 21627.08 398.56 42717.36 88888.00 2024-06-18 21:59:00.000 170 21627.09 398.55 42717.40 47835.33 2024-06-18 21:59:01.000 170 21627.07 398.50 42717.39 88888.00 2024-06-18 21:59:02.000 170 21627.01 398.47 42717.34 88888.00 2024-06-18 21:59:03.000 170 21626.95 398.46 42717.31 88888.00 2024-06-18 21:59:04.000 170 21626.95 398.47 42717.26 88888.00 2024-06-18 21:59:05.000 170 21627.01 398.48 42717.23 47835.21 2024-06-18 21:59:06.000 170 21627.05 398.51 42717.24 88888.00 2024-06-18 21:59:07.000 170 21627.03 398.53 42717.26 88888.00 2024-06-18 21:59:08.000 170 21626.98 398.54 42717.26 88888.00 2024-06-18 21:59:09.000 170 21626.91 398.54 42717.24 88888.00 2024-06-18 21:59:10.000 170 21626.82 398.52 42717.20 47835.13 2024-06-18 21:59:11.000 170 21626.80 398.50 42717.18 88888.00 2024-06-18 21:59:12.000 170 21626.86 398.50 42717.20 88888.00 2024-06-18 21:59:13.000 170 21626.93 398.55 42717.23 88888.00 2024-06-18 21:59:14.000 170 21626.93 398.62 42717.21 88888.00 2024-06-18 21:59:15.000 170 21626.88 398.66 42717.19 47835.05 2024-06-18 21:59:16.000 170 21626.85 398.65 42717.21 88888.00 2024-06-18 21:59:17.000 170 21626.87 398.61 42717.24 88888.00 2024-06-18 21:59:18.000 170 21626.89 398.58 42717.27 88888.00 2024-06-18 21:59:19.000 170 21626.86 398.60 42717.28 88888.00 2024-06-18 21:59:20.000 170 21626.83 398.64 42717.30 47835.12 2024-06-18 21:59:21.000 170 21626.83 398.67 42717.31 88888.00 2024-06-18 21:59:22.000 170 21626.85 398.67 42717.32 88888.00 2024-06-18 21:59:23.000 170 21626.86 398.66 42717.32 88888.00 2024-06-18 21:59:24.000 170 21626.87 398.66 42717.33 88888.00 2024-06-18 21:59:25.000 170 21626.87 398.65 42717.35 47835.09 2024-06-18 21:59:26.000 170 21626.85 398.63 42717.33 88888.00 2024-06-18 21:59:27.000 170 21626.85 398.61 42717.28 88888.00 2024-06-18 21:59:28.000 170 21626.87 398.60 42717.27 88888.00 2024-06-18 21:59:29.000 170 21626.91 398.64 42717.29 88888.00 2024-06-18 21:59:30.000 170 21626.93 398.71 42717.31 47835.70 2024-06-18 21:59:31.000 170 21626.90 398.73 42717.33 88888.00 2024-06-18 21:59:32.000 170 21626.87 398.69 42717.34 88888.00 2024-06-18 21:59:33.000 170 21626.88 398.65 42717.31 88888.00 2024-06-18 21:59:34.000 170 21626.93 398.64 42717.27 88888.00 2024-06-18 21:59:35.000 170 21626.95 398.65 42717.24 47835.48 2024-06-18 21:59:36.000 170 21626.94 398.64 42717.23 88888.00 2024-06-18 21:59:37.000 170 21626.90 398.61 42717.21 88888.00 2024-06-18 21:59:38.000 170 21626.86 398.61 42717.20 88888.00 2024-06-18 21:59:39.000 170 21626.88 398.65 42717.28 88888.00 2024-06-18 21:59:40.000 170 21626.92 398.68 42717.38 47834.98 2024-06-18 21:59:41.000 170 21626.94 398.64 42717.39 88888.00 2024-06-18 21:59:42.000 170 21626.92 398.58 42717.30 88888.00 2024-06-18 21:59:43.000 170 21626.86 398.56 42717.23 88888.00 2024-06-18 21:59:44.000 170 21626.82 398.58 42717.26 88888.00 2024-06-18 21:59:45.000 170 21626.86 398.60 42717.31 47835.10 2024-06-18 21:59:46.000 170 21626.92 398.57 42717.32 88888.00 2024-06-18 21:59:47.000 170 21626.92 398.57 42717.32 88888.00 2024-06-18 21:59:48.000 170 21626.91 398.60 42717.31 88888.00 2024-06-18 21:59:49.000 170 21626.93 398.64 42717.28 88888.00 2024-06-18 21:59:50.000 170 21626.94 398.66 42717.26 47835.35 2024-06-18 21:59:51.000 170 21626.90 398.66 42717.26 88888.00 2024-06-18 21:59:52.000 170 21626.88 398.65 42717.26 88888.00 2024-06-18 21:59:53.000 170 21626.96 398.69 42717.26 88888.00 2024-06-18 21:59:54.000 170 21627.06 398.76 42717.29 88888.00 2024-06-18 21:59:55.000 170 21627.12 398.80 42717.31 47835.09 2024-06-18 21:59:56.000 170 21627.14 398.82 42717.32 88888.00 2024-06-18 21:59:57.000 170 21627.14 398.85 42717.33 88888.00 2024-06-18 21:59:58.000 170 21627.12 398.88 42717.33 88888.00 2024-06-18 21:59:59.000 170 21627.09 398.87 42717.32 88888.00 2024-06-18 22:00:00.000 170 21627.05 398.85 42717.32 47835.62 2024-06-18 22:00:01.000 170 21627.01 398.86 42717.34 88888.00 2024-06-18 22:00:02.000 170 21627.02 398.91 42717.35 88888.00 2024-06-18 22:00:03.000 170 21627.04 398.96 42717.37 88888.00 2024-06-18 22:00:04.000 170 21627.02 398.97 42717.40 88888.00 2024-06-18 22:00:05.000 170 21626.96 398.95 42717.38 47835.49 2024-06-18 22:00:06.000 170 21626.93 398.95 42717.35 88888.00 2024-06-18 22:00:07.000 170 21626.93 398.95 42717.37 88888.00 2024-06-18 22:00:08.000 170 21626.89 398.90 42717.36 88888.00 2024-06-18 22:00:09.000 170 21626.84 398.86 42717.31 88888.00 2024-06-18 22:00:10.000 170 21626.82 398.88 42717.30 47835.40 2024-06-18 22:00:11.000 170 21626.87 398.93 42717.35 88888.00 2024-06-18 22:00:12.000 170 21626.91 398.96 42717.40 88888.00 2024-06-18 22:00:13.000 170 21626.88 398.97 42717.38 88888.00 2024-06-18 22:00:14.000 170 21626.82 399.00 42717.34 88888.00 2024-06-18 22:00:15.000 170 21626.79 399.03 42717.31 47834.92 2024-06-18 22:00:16.000 170 21626.80 399.03 42717.28 88888.00 2024-06-18 22:00:17.000 170 21626.79 399.00 42717.27 88888.00 2024-06-18 22:00:18.000 170 21626.77 399.00 42717.29 88888.00 2024-06-18 22:00:19.000 170 21626.80 399.07 42717.32 88888.00 2024-06-18 22:00:20.000 170 21626.84 399.13 42717.34 47835.46 2024-06-18 22:00:21.000 170 21626.86 399.12 42717.37 88888.00 2024-06-18 22:00:22.000 170 21626.86 399.07 42717.39 88888.00 2024-06-18 22:00:23.000 170 21626.86 399.06 42717.39 88888.00 2024-06-18 22:00:24.000 170 21626.86 399.07 42717.37 88888.00 2024-06-18 22:00:25.000 170 21626.85 399.06 42717.36 47835.35 2024-06-18 22:00:26.000 170 21626.84 399.05 42717.36 88888.00 2024-06-18 22:00:27.000 170 21626.85 399.06 42717.38 88888.00 2024-06-18 22:00:28.000 170 21626.86 399.08 42717.38 88888.00 2024-06-18 22:00:29.000 170 21626.87 399.08 42717.37 88888.00 2024-06-18 22:00:30.000 170 21626.86 399.07 42717.36 47835.10 2024-06-18 22:00:31.000 170 21626.87 399.06 42717.36 88888.00 2024-06-18 22:00:32.000 170 21626.88 399.03 42717.36 88888.00 2024-06-18 22:00:33.000 170 21626.86 399.01 42717.36 88888.00 2024-06-18 22:00:34.000 170 21626.84 399.02 42717.38 88888.00 2024-06-18 22:00:35.000 170 21626.84 399.05 42717.37 47835.25 2024-06-18 22:00:36.000 170 21626.87 399.07 42717.32 88888.00 2024-06-18 22:00:37.000 170 21626.90 399.11 42717.32 88888.00 2024-06-18 22:00:38.000 170 21626.92 399.10 42717.37 88888.00 2024-06-18 22:00:39.000 170 21626.91 399.05 42717.40 88888.00 2024-06-18 22:00:40.000 170 21626.90 399.01 42717.38 47835.21 2024-06-18 22:00:41.000 170 21626.88 398.99 42717.34 88888.00 2024-06-18 22:00:42.000 170 21626.88 398.98 42717.34 88888.00 2024-06-18 22:00:43.000 170 21626.93 398.97 42717.39 88888.00 2024-06-18 22:00:44.000 170 21626.98 398.98 42717.43 88888.00 2024-06-18 22:00:45.000 170 21627.03 399.00 42717.43 47835.14 2024-06-18 22:00:46.000 170 21627.06 399.02 42717.41 88888.00 2024-06-18 22:00:47.000 170 21627.07 399.00 42717.43 88888.00 2024-06-18 22:00:48.000 170 21627.09 399.00 42717.45 88888.00 2024-06-18 22:00:49.000 170 21627.06 399.00 42717.41 88888.00 2024-06-18 22:00:50.000 170 21627.04 399.01 42717.36 47835.25 2024-06-18 22:00:51.000 170 21627.08 399.04 42717.36 88888.00 2024-06-18 22:00:52.000 170 21627.11 399.04 42717.39 88888.00 2024-06-18 22:00:53.000 170 21627.08 399.03 42717.41 88888.00 2024-06-18 22:00:54.000 170 21627.06 399.06 42717.44 88888.00 2024-06-18 22:00:55.000 170 21627.08 399.10 42717.48 47835.28 2024-06-18 22:00:56.000 170 21627.10 399.10 42717.49 88888.00 2024-06-18 22:00:57.000 170 21627.09 399.07 42717.46 88888.00 2024-06-18 22:00:58.000 170 21627.03 399.08 42717.41 88888.00 2024-06-18 22:00:59.000 170 21626.95 399.09 42717.37 88888.00 2024-06-18 22:01:00.000 170 21626.91 399.07 42717.37 47835.13 2024-06-18 22:01:01.000 170 21626.93 399.04 42717.42 88888.00 2024-06-18 22:01:02.000 170 21626.94 399.05 42717.49 88888.00 2024-06-18 22:01:03.000 170 21626.89 399.06 42717.52 88888.00 2024-06-18 22:01:04.000 170 21626.83 399.03 42717.50 88888.00 2024-06-18 22:01:05.000 170 21626.81 399.00 42717.46 47835.30 2024-06-18 22:01:06.000 170 21626.78 399.02 42717.44 88888.00 2024-06-18 22:01:07.000 170 21626.76 399.08 42717.46 88888.00 2024-06-18 22:01:08.000 170 21626.76 399.12 42717.46 88888.00 2024-06-18 22:01:09.000 170 21626.74 399.15 42717.43 88888.00 2024-06-18 22:01:10.000 170 21626.69 399.20 42717.40 47835.39 2024-06-18 22:01:11.000 170 21626.69 399.23 42717.40 88888.00 2024-06-18 22:01:12.000 170 21626.72 399.18 42717.44 88888.00 2024-06-18 22:01:13.000 170 21626.74 399.12 42717.48 88888.00 2024-06-18 22:01:14.000 170 21626.72 399.10 42717.46 88888.00 2024-06-18 22:01:15.000 170 21626.72 399.11 42717.42 47835.50 2024-06-18 22:01:16.000 170 21626.76 399.11 42717.44 88888.00 2024-06-18 22:01:17.000 170 21626.80 399.11 42717.48 88888.00 2024-06-18 22:01:18.000 170 21626.79 399.14 42717.47 88888.00 2024-06-18 22:01:19.000 170 21626.76 399.20 42717.43 88888.00 2024-06-18 22:01:20.000 170 21626.76 399.21 42717.43 47835.28 2024-06-18 22:01:21.000 170 21626.79 399.22 42717.46 88888.00 2024-06-18 22:01:22.000 170 21626.78 399.22 42717.48 88888.00 2024-06-18 22:01:23.000 170 21626.74 399.18 42717.43 88888.00 2024-06-18 22:01:24.000 170 21626.75 399.13 42717.36 88888.00 2024-06-18 22:01:25.000 170 21626.82 399.10 42717.37 47834.97 2024-06-18 22:01:26.000 170 21626.89 399.11 42717.43 88888.00 2024-06-18 22:01:27.000 170 21626.93 399.15 42717.47 88888.00 2024-06-18 22:01:28.000 170 21626.96 399.19 42717.46 88888.00 2024-06-18 22:01:29.000 170 21626.98 399.21 42717.46 88888.00 2024-06-18 22:01:30.000 170 21626.98 399.22 42717.46 47835.20 2024-06-18 22:01:31.000 170 21627.00 399.18 42717.44 88888.00 2024-06-18 22:01:32.000 170 21627.06 399.12 42717.41 88888.00 2024-06-18 22:01:33.000 170 21627.10 399.11 42717.39 88888.00 2024-06-18 22:01:34.000 170 21627.11 399.13 42717.39 88888.00 2024-06-18 22:01:35.000 170 21627.08 399.15 42717.40 47835.38 2024-06-18 22:01:36.000 170 21627.01 399.13 42717.39 88888.00 2024-06-18 22:01:37.000 170 21626.99 399.10 42717.38 88888.00 2024-06-18 22:01:38.000 170 21627.01 399.05 42717.39 88888.00 2024-06-18 22:01:39.000 170 21627.02 399.01 42717.38 88888.00 2024-06-18 22:01:40.000 170 21626.99 399.01 42717.38 47835.58 2024-06-18 22:01:41.000 170 21626.98 399.05 42717.41 88888.00 2024-06-18 22:01:42.000 170 21626.98 399.08 42717.45 88888.00 2024-06-18 22:01:43.000 170 21626.96 399.11 42717.44 88888.00 2024-06-18 22:01:44.000 170 21626.92 399.12 42717.43 88888.00 2024-06-18 22:01:45.000 170 21626.91 399.11 42717.44 47835.31 2024-06-18 22:01:46.000 170 21626.90 399.11 42717.46 88888.00 2024-06-18 22:01:47.000 170 21626.85 399.15 42717.45 88888.00 2024-06-18 22:01:48.000 170 21626.79 399.24 42717.44 88888.00 2024-06-18 22:01:49.000 170 21626.77 399.28 42717.44 88888.00 2024-06-18 22:01:50.000 170 21626.77 399.26 42717.46 47834.93 2024-06-18 22:01:51.000 170 21626.79 399.23 42717.47 88888.00 2024-06-18 22:01:52.000 170 21626.82 399.22 42717.47 88888.00 2024-06-18 22:01:53.000 170 21626.85 399.20 42717.46 88888.00 2024-06-18 22:01:54.000 170 21626.88 399.18 42717.43 88888.00 2024-06-18 22:01:55.000 170 21626.91 399.21 42717.43 47835.31 2024-06-18 22:01:56.000 170 21626.91 399.28 42717.46 88888.00 2024-06-18 22:01:57.000 170 21626.87 399.31 42717.44 88888.00 2024-06-18 22:01:58.000 170 21626.82 399.28 42717.39 88888.00 2024-06-18 22:01:59.000 170 21626.81 399.26 42717.41 88888.00 2024-06-18 22:02:00.000 170 21626.83 399.28 42717.45 99999.00 2024-06-18 22:02:01.000 170 21626.83 399.29 42717.48 99999.00 2024-06-18 22:02:02.000 170 21626.84 399.29 42717.48 99999.00 2024-06-18 22:02:03.000 170 21626.87 399.27 42717.44 99999.00 2024-06-18 22:02:04.000 170 21626.88 399.21 42717.40 99999.00 2024-06-18 22:02:05.000 170 21626.87 399.15 42717.43 47835.39 2024-06-18 22:02:06.000 170 21626.90 399.14 42717.43 88888.00 2024-06-18 22:02:07.000 170 21626.97 399.17 42717.40 88888.00 2024-06-18 22:02:08.000 170 21627.03 399.18 42717.41 88888.00 2024-06-18 22:02:09.000 170 21627.04 399.18 42717.44 88888.00 2024-06-18 22:02:10.000 170 21627.06 399.14 42717.44 47835.30 2024-06-18 22:02:11.000 170 21627.09 399.06 42717.45 88888.00 2024-06-18 22:02:12.000 170 21627.08 399.01 42717.47 88888.00 2024-06-18 22:02:13.000 170 21627.06 399.00 42717.46 88888.00 2024-06-18 22:02:14.000 170 21627.06 399.02 42717.45 88888.00 2024-06-18 22:02:15.000 170 21627.05 399.04 42717.44 47835.17 2024-06-18 22:02:16.000 170 21627.04 399.03 42717.38 88888.00 2024-06-18 22:02:17.000 170 21627.03 399.00 42717.34 88888.00 2024-06-18 22:02:18.000 170 21627.07 398.97 42717.34 88888.00 2024-06-18 22:02:19.000 170 21627.11 399.00 42717.35 88888.00 2024-06-18 22:02:20.000 170 21627.10 399.02 42717.32 47835.16 2024-06-18 22:02:21.000 170 21627.05 399.02 42717.29 88888.00 2024-06-18 22:02:22.000 170 21626.99 399.04 42717.27 88888.00 2024-06-18 22:02:23.000 170 21626.96 399.04 42717.31 88888.00 2024-06-18 22:02:24.000 170 21626.98 399.03 42717.36 88888.00 2024-06-18 22:02:25.000 170 21626.99 399.05 42717.37 47835.45 2024-06-18 22:02:26.000 170 21626.92 399.07 42717.32 88888.00 2024-06-18 22:02:27.000 170 21626.85 399.07 42717.29 88888.00 2024-06-18 22:02:28.000 170 21626.85 399.05 42717.29 88888.00 2024-06-18 22:02:29.000 170 21626.85 399.05 42717.32 88888.00 2024-06-18 22:02:30.000 170 21626.83 399.06 42717.35 47835.01 2024-06-18 22:02:31.000 170 21626.81 399.03 42717.34 88888.00 2024-06-18 22:02:32.000 170 21626.81 398.97 42717.31 88888.00 2024-06-18 22:02:33.000 170 21626.81 398.98 42717.29 88888.00 2024-06-18 22:02:34.000 170 21626.82 399.02 42717.29 88888.00 2024-06-18 22:02:35.000 170 21626.83 399.03 42717.29 47835.22 2024-06-18 22:02:36.000 170 21626.85 399.03 42717.29 88888.00 2024-06-18 22:02:37.000 170 21626.85 399.04 42717.28 88888.00 2024-06-18 22:02:38.000 170 21626.81 399.05 42717.27 88888.00 2024-06-18 22:02:39.000 170 21626.78 399.06 42717.26 88888.00 2024-06-18 22:02:40.000 170 21626.80 399.05 42717.25 47834.89 2024-06-18 22:02:41.000 170 21626.85 399.04 42717.26 88888.00 2024-06-18 22:02:42.000 170 21626.87 399.04 42717.27 88888.00 2024-06-18 22:02:43.000 170 21626.90 399.06 42717.26 88888.00 2024-06-18 22:02:44.000 170 21626.93 399.09 42717.22 88888.00 2024-06-18 22:02:45.000 170 21626.94 399.07 42717.19 47835.08 2024-06-18 22:02:46.000 170 21626.98 399.02 42717.21 88888.00 2024-06-18 22:02:47.000 170 21627.05 399.01 42717.26 88888.00 2024-06-18 22:02:48.000 170 21627.06 399.04 42717.27 88888.00 2024-06-18 22:02:49.000 170 21627.04 399.06 42717.25 88888.00 2024-06-18 22:02:50.000 170 21627.03 399.08 42717.24 47835.48 2024-06-18 22:02:51.000 170 21627.03 399.10 42717.27 88888.00 2024-06-18 22:02:52.000 170 21627.03 399.15 42717.29 88888.00 2024-06-18 22:02:53.000 170 21627.02 399.18 42717.29 88888.00 2024-06-18 22:02:54.000 170 21627.03 399.16 42717.27 88888.00 2024-06-18 22:02:55.000 170 21627.06 399.08 42717.23 47835.00 2024-06-18 22:02:56.000 170 21627.08 399.02 42717.18 88888.00 2024-06-18 22:02:57.000 170 21627.10 399.05 42717.19 88888.00 2024-06-18 22:02:58.000 170 21627.11 399.12 42717.25 88888.00 2024-06-18 22:02:59.000 170 21627.12 399.13 42717.29 88888.00 2024-06-18 22:03:00.000 170 21627.13 399.11 42717.32 47835.28 2024-06-18 22:03:01.000 170 21627.12 399.07 42717.31 88888.00 2024-06-18 22:03:02.000 170 21627.14 399.01 42717.27 88888.00 2024-06-18 22:03:03.000 170 21627.16 399.00 42717.26 88888.00 2024-06-18 22:03:04.000 170 21627.17 399.04 42717.29 88888.00 2024-06-18 22:03:05.000 170 21627.20 399.05 42717.31 47835.01 2024-06-18 22:03:06.000 170 21627.22 399.02 42717.29 88888.00 2024-06-18 22:03:07.000 170 21627.22 399.00 42717.28 88888.00 2024-06-18 22:03:08.000 170 21627.21 399.00 42717.28 88888.00 2024-06-18 22:03:09.000 170 21627.19 398.99 42717.29 88888.00 2024-06-18 22:03:10.000 170 21627.14 398.95 42717.29 47835.45 2024-06-18 22:03:11.000 170 21627.09 398.93 42717.29 88888.00 2024-06-18 22:03:12.000 170 21627.07 398.93 42717.31 88888.00 2024-06-18 22:03:13.000 170 21627.03 398.92 42717.31 88888.00 2024-06-18 22:03:14.000 170 21627.02 398.91 42717.27 88888.00 2024-06-18 22:03:15.000 170 21627.06 398.93 42717.21 47835.17 2024-06-18 22:03:16.000 170 21627.08 398.95 42717.20 88888.00 2024-06-18 22:03:17.000 170 21627.06 398.99 42717.22 88888.00 2024-06-18 22:03:18.000 170 21627.05 399.03 42717.24 88888.00 2024-06-18 22:03:19.000 170 21627.01 399.05 42717.24 88888.00 2024-06-18 22:03:20.000 170 21627.00 399.02 42717.24 47835.30 2024-06-18 22:03:21.000 170 21627.02 398.97 42717.23 88888.00 2024-06-18 22:03:22.000 170 21627.04 398.98 42717.21 88888.00 2024-06-18 22:03:23.000 170 21627.06 399.02 42717.20 88888.00 2024-06-18 22:03:24.000 170 21627.06 399.03 42717.19 88888.00 2024-06-18 22:03:25.000 170 21627.06 399.04 42717.20 47835.41 2024-06-18 22:03:26.000 170 21627.07 399.08 42717.23 88888.00 2024-06-18 22:03:27.000 170 21627.09 399.08 42717.27 88888.00 2024-06-18 22:03:28.000 170 21627.10 399.03 42717.30 88888.00 2024-06-18 22:03:29.000 170 21627.12 398.96 42717.29 88888.00 2024-06-18 22:03:30.000 170 21627.12 398.93 42717.24 47835.20 2024-06-18 22:03:31.000 170 21627.09 398.95 42717.21 88888.00 2024-06-18 22:03:32.000 170 21627.08 399.01 42717.23 88888.00 2024-06-18 22:03:33.000 170 21627.13 399.08 42717.30 88888.00 2024-06-18 22:03:34.000 170 21627.17 399.11 42717.38 88888.00 2024-06-18 22:03:35.000 170 21627.16 399.09 42717.41 47835.10 2024-06-18 22:03:36.000 170 21627.12 399.08 42717.37 88888.00 2024-06-18 22:03:37.000 170 21627.10 399.09 42717.32 88888.00 2024-06-18 22:03:38.000 170 21627.12 399.08 42717.30 88888.00 2024-06-18 22:03:39.000 170 21627.13 399.07 42717.27 88888.00 2024-06-18 22:03:40.000 170 21627.14 399.05 42717.24 47835.33 2024-06-18 22:03:41.000 170 21627.17 399.02 42717.27 88888.00 2024-06-18 22:03:42.000 170 21627.18 399.02 42717.32 88888.00 2024-06-18 22:03:43.000 170 21627.14 399.04 42717.30 88888.00 2024-06-18 22:03:44.000 170 21627.07 399.03 42717.20 88888.00 2024-06-18 22:03:45.000 170 21627.04 399.00 42717.14 47835.01 2024-06-18 22:03:46.000 170 21627.10 398.96 42717.14 88888.00 2024-06-18 22:03:47.000 170 21627.16 398.97 42717.16 88888.00 2024-06-18 22:03:48.000 170 21627.15 399.01 42717.18 88888.00 2024-06-18 22:03:49.000 170 21627.09 399.03 42717.19 88888.00 2024-06-18 22:03:50.000 170 21627.11 399.03 42717.20 47835.30 2024-06-18 22:03:51.000 170 21627.21 399.04 42717.18 88888.00 2024-06-18 22:03:52.000 170 21627.26 399.06 42717.14 88888.00 2024-06-18 22:03:53.000 170 21627.26 399.08 42717.14 88888.00 2024-06-18 22:03:54.000 170 21627.27 399.08 42717.15 88888.00 2024-06-18 22:03:55.000 170 21627.31 399.03 42717.17 47835.29 2024-06-18 22:03:56.000 170 21627.38 399.01 42717.19 88888.00 2024-06-18 22:03:57.000 170 21627.42 399.06 42717.21 88888.00 2024-06-18 22:03:58.000 170 21627.45 399.14 42717.21 88888.00 2024-06-18 22:03:59.000 170 21627.52 399.18 42717.25 88888.00 2024-06-18 22:04:00.000 170 21627.54 399.21 42717.29 47835.39 2024-06-18 22:04:01.000 170 21627.46 399.21 42717.29 88888.00 2024-06-18 22:04:02.000 170 21627.39 399.18 42717.28 88888.00 2024-06-18 22:04:03.000 170 21627.38 399.18 42717.29 88888.00 2024-06-18 22:04:04.000 170 21627.34 399.20 42717.28 88888.00 2024-06-18 22:04:05.000 170 21627.26 399.17 42717.28 47835.75 2024-06-18 22:04:06.000 170 21627.20 399.12 42717.30 88888.00 2024-06-18 22:04:07.000 170 21627.19 399.09 42717.31 88888.00 2024-06-18 22:04:08.000 170 21627.15 399.06 42717.31 88888.00 2024-06-18 22:04:09.000 170 21627.08 399.05 42717.31 88888.00 2024-06-18 22:04:10.000 170 21627.02 399.06 42717.33 47835.00 2024-06-18 22:04:11.000 170 21627.03 399.07 42717.34 88888.00 2024-06-18 22:04:12.000 170 21627.04 399.05 42717.36 88888.00 2024-06-18 22:04:13.000 170 21627.01 399.02 42717.37 88888.00 2024-06-18 22:04:14.000 170 21626.96 399.02 42717.36 88888.00 2024-06-18 22:04:15.000 170 21626.95 399.06 42717.34 47834.87 2024-06-18 22:04:16.000 170 21626.97 399.11 42717.34 88888.00 2024-06-18 22:04:17.000 170 21626.97 399.13 42717.35 88888.00 2024-06-18 22:04:18.000 170 21626.94 399.12 42717.32 88888.00 2024-06-18 22:04:19.000 170 21626.94 399.11 42717.28 88888.00 2024-06-18 22:04:20.000 170 21626.96 399.10 42717.24 47834.80 2024-06-18 22:04:21.000 170 21626.95 399.08 42717.23 88888.00 2024-06-18 22:04:22.000 170 21626.92 399.05 42717.24 88888.00 2024-06-18 22:04:23.000 170 21626.92 399.00 42717.27 88888.00 2024-06-18 22:04:24.000 170 21626.98 398.96 42717.28 88888.00 2024-06-18 22:04:25.000 170 21627.03 398.95 42717.28 47834.93 2024-06-18 22:04:26.000 170 21627.03 398.97 42717.26 88888.00 2024-06-18 22:04:27.000 170 21627.01 398.98 42717.20 88888.00 2024-06-18 22:04:28.000 170 21627.00 398.94 42717.17 88888.00 2024-06-18 22:04:29.000 170 21627.01 398.91 42717.19 88888.00 2024-06-18 22:04:30.000 170 21627.02 398.90 42717.21 47835.22 2024-06-18 22:04:31.000 170 21627.02 398.88 42717.18 88888.00 2024-06-18 22:04:32.000 170 21627.05 398.86 42717.14 88888.00 2024-06-18 22:04:33.000 170 21627.09 398.90 42717.14 88888.00 2024-06-18 22:04:34.000 170 21627.10 398.93 42717.15 88888.00 2024-06-18 22:04:35.000 170 21627.08 398.91 42717.11 47835.21 2024-06-18 22:04:36.000 170 21627.04 398.90 42717.08 88888.00 2024-06-18 22:04:37.000 170 21627.02 398.95 42717.11 88888.00 2024-06-18 22:04:38.000 170 21627.03 398.95 42717.13 88888.00 2024-06-18 22:04:39.000 170 21627.05 398.89 42717.13 88888.00 2024-06-18 22:04:40.000 170 21627.02 398.86 42717.15 47835.07 2024-06-18 22:04:41.000 170 21626.98 398.87 42717.17 88888.00 2024-06-18 22:04:42.000 170 21626.94 398.90 42717.15 88888.00 2024-06-18 22:04:43.000 170 21626.94 398.93 42717.11 88888.00 2024-06-18 22:04:44.000 170 21626.92 398.92 42717.07 88888.00 2024-06-18 22:04:45.000 170 21626.91 398.90 42717.06 47834.94 2024-06-18 22:04:46.000 170 21626.92 398.89 42717.11 88888.00 2024-06-18 22:04:47.000 170 21626.91 398.91 42717.14 88888.00 2024-06-18 22:04:48.000 170 21626.88 398.94 42717.17 88888.00 2024-06-18 22:04:49.000 170 21626.85 399.00 42717.16 88888.00 2024-06-18 22:04:50.000 170 21626.81 399.07 42717.14 47834.64 2024-06-18 22:04:51.000 170 21626.74 399.12 42717.12 88888.00 2024-06-18 22:04:52.000 170 21626.71 399.11 42717.11 88888.00 2024-06-18 22:04:53.000 170 21626.73 399.09 42717.14 88888.00 2024-06-18 22:04:54.000 170 21626.79 399.09 42717.21 88888.00 2024-06-18 22:04:55.000 170 21626.83 399.07 42717.24 47834.97 2024-06-18 22:04:56.000 170 21626.84 399.05 42717.24 88888.00 2024-06-18 22:04:57.000 170 21626.82 399.04 42717.19 88888.00 2024-06-18 22:04:58.000 170 21626.79 399.02 42717.13 88888.00 2024-06-18 22:04:59.000 170 21626.78 399.00 42717.09 88888.00 2024-06-18 22:05:00.000 170 21626.78 398.99 42717.06 47834.86 2024-06-18 22:05:01.000 170 21626.82 398.98 42717.10 88888.00 2024-06-18 22:05:02.000 170 21626.90 398.97 42717.14 88888.00 2024-06-18 22:05:03.000 170 21626.99 398.95 42717.16 88888.00 2024-06-18 22:05:04.000 170 21627.04 398.93 42717.18 88888.00 2024-06-18 22:05:05.000 170 21627.08 398.94 42717.20 47835.17 2024-06-18 22:05:06.000 170 21627.14 398.96 42717.22 88888.00 2024-06-18 22:05:07.000 170 21627.18 398.92 42717.23 88888.00 2024-06-18 22:05:08.000 170 21627.19 398.85 42717.20 88888.00 2024-06-18 22:05:09.000 170 21627.17 398.81 42717.17 88888.00 2024-06-18 22:05:10.000 170 21627.17 398.85 42717.20 47835.04 2024-06-18 22:05:11.000 170 21627.19 398.95 42717.26 88888.00 2024-06-18 22:05:12.000 170 21627.23 398.98 42717.30 88888.00 2024-06-18 22:05:13.000 170 21627.26 398.96 42717.31 88888.00 2024-06-18 22:05:14.000 170 21627.22 398.96 42717.28 88888.00 2024-06-18 22:05:15.000 170 21627.15 399.00 42717.23 47835.00 2024-06-18 22:05:16.000 170 21627.13 399.03 42717.24 88888.00 2024-06-18 22:05:17.000 170 21627.14 399.04 42717.23 88888.00 2024-06-18 22:05:18.000 170 21627.12 399.01 42717.20 88888.00 2024-06-18 22:05:19.000 170 21627.06 398.96 42717.18 88888.00 2024-06-18 22:05:20.000 170 21627.03 398.96 42717.19 47835.29 2024-06-18 22:05:21.000 170 21627.07 398.94 42717.20 88888.00 2024-06-18 22:05:22.000 170 21627.10 398.90 42717.19 88888.00 2024-06-18 22:05:23.000 170 21627.11 398.94 42717.19 88888.00 2024-06-18 22:05:24.000 170 21627.08 399.01 42717.21 88888.00 2024-06-18 22:05:25.000 170 21627.06 399.02 42717.20 47834.95 2024-06-18 22:05:26.000 170 21627.04 399.01 42717.18 88888.00 2024-06-18 22:05:27.000 170 21627.01 399.01 42717.18 88888.00 2024-06-18 22:05:28.000 170 21627.02 399.00 42717.18 88888.00 2024-06-18 22:05:29.000 170 21627.09 399.01 42717.18 88888.00 2024-06-18 22:05:30.000 170 21627.15 399.08 42717.21 47835.33 2024-06-18 22:05:31.000 170 21627.12 399.12 42717.24 88888.00 2024-06-18 22:05:32.000 170 21627.06 399.13 42717.23 88888.00 2024-06-18 22:05:33.000 170 21627.05 399.12 42717.21 88888.00 2024-06-18 22:05:34.000 170 21627.08 399.09 42717.23 88888.00 2024-06-18 22:05:35.000 170 21627.13 399.08 42717.28 47835.21 2024-06-18 22:05:36.000 170 21627.15 399.12 42717.27 88888.00 2024-06-18 22:05:37.000 170 21627.14 399.15 42717.23 88888.00 2024-06-18 22:05:38.000 170 21627.15 399.18 42717.24 88888.00 2024-06-18 22:05:39.000 170 21627.19 399.22 42717.29 88888.00 2024-06-18 22:05:40.000 170 21627.22 399.24 42717.29 47834.89 2024-06-18 22:05:41.000 170 21627.18 399.23 42717.23 88888.00 2024-06-18 22:05:42.000 170 21627.15 399.20 42717.15 88888.00 2024-06-18 22:05:43.000 170 21627.17 399.18 42717.12 88888.00 2024-06-18 22:05:44.000 170 21627.21 399.18 42717.11 88888.00 2024-06-18 22:05:45.000 170 21627.20 399.20 42717.09 47835.37 2024-06-18 22:05:46.000 170 21627.16 399.23 42717.11 88888.00 2024-06-18 22:05:47.000 170 21627.09 399.24 42717.14 88888.00 2024-06-18 22:05:48.000 170 21627.05 399.25 42717.18 88888.00 2024-06-18 22:05:49.000 170 21627.03 399.25 42717.21 88888.00 2024-06-18 22:05:50.000 170 21627.01 399.19 42717.23 47835.18 2024-06-18 22:05:51.000 170 21627.00 399.13 42717.26 88888.00 2024-06-18 22:05:52.000 170 21626.95 399.10 42717.27 88888.00 2024-06-18 22:05:53.000 170 21626.91 399.08 42717.22 88888.00 2024-06-18 22:05:54.000 170 21626.90 399.07 42717.16 88888.00 2024-06-18 22:05:55.000 170 21626.86 399.06 42717.13 47835.28 2024-06-18 22:05:56.000 170 21626.80 399.07 42717.14 88888.00 2024-06-18 22:05:57.000 170 21626.78 399.08 42717.18 88888.00 2024-06-18 22:05:58.000 170 21626.81 399.05 42717.19 88888.00 2024-06-18 22:05:59.000 170 21626.79 398.98 42717.13 88888.00 2024-06-18 22:06:00.000 170 21626.73 398.93 42717.04 47835.12 2024-06-18 22:06:01.000 170 21626.71 398.89 42716.98 88888.00 2024-06-18 22:06:02.000 170 21626.80 398.86 42716.98 88888.00 2024-06-18 22:06:03.000 170 21626.94 398.85 42717.02 88888.00 2024-06-18 22:06:04.000 170 21626.99 398.81 42717.05 88888.00 2024-06-18 22:06:05.000 170 21626.93 398.76 42717.04 47834.94 2024-06-18 22:06:06.000 170 21626.90 398.75 42717.06 88888.00 2024-06-18 22:06:07.000 170 21626.88 398.73 42717.12 88888.00 2024-06-18 22:06:08.000 170 21626.81 398.71 42717.12 88888.00 2024-06-18 22:06:09.000 170 21626.77 398.74 42717.07 88888.00 2024-06-18 22:06:10.000 170 21626.81 398.80 42717.06 47834.97 2024-06-18 22:06:11.000 170 21626.85 398.85 42717.12 88888.00 2024-06-18 22:06:12.000 170 21626.84 398.86 42717.13 88888.00 2024-06-18 22:06:13.000 170 21626.81 398.82 42717.09 88888.00 2024-06-18 22:06:14.000 170 21626.80 398.77 42717.01 88888.00 2024-06-18 22:06:15.000 170 21626.79 398.75 42716.94 47834.96 2024-06-18 22:06:16.000 170 21626.75 398.76 42716.94 88888.00 2024-06-18 22:06:17.000 170 21626.73 398.76 42716.99 88888.00 2024-06-18 22:06:18.000 170 21626.72 398.77 42717.02 88888.00 2024-06-18 22:06:19.000 170 21626.75 398.79 42717.05 88888.00 2024-06-18 22:06:20.000 170 21626.79 398.80 42717.09 47834.48 2024-06-18 22:06:21.000 170 21626.78 398.78 42717.12 88888.00 2024-06-18 22:06:22.000 170 21626.75 398.75 42717.13 88888.00 2024-06-18 22:06:23.000 170 21626.74 398.72 42717.09 88888.00 2024-06-18 22:06:24.000 170 21626.75 398.70 42717.03 88888.00 2024-06-18 22:06:25.000 170 21626.72 398.69 42717.02 47835.18 2024-06-18 22:06:26.000 170 21626.66 398.69 42717.00 88888.00 2024-06-18 22:06:27.000 170 21626.64 398.70 42717.01 88888.00 2024-06-18 22:06:28.000 170 21626.64 398.71 42717.04 88888.00 2024-06-18 22:06:29.000 170 21626.63 398.69 42717.05 88888.00 2024-06-18 22:06:30.000 170 21626.59 398.69 42717.03 47835.12 2024-06-18 22:06:31.000 170 21626.54 398.68 42717.01 88888.00 2024-06-18 22:06:32.000 170 21626.52 398.66 42717.01 88888.00 2024-06-18 22:06:33.000 170 21626.53 398.65 42717.04 88888.00 2024-06-18 22:06:34.000 170 21626.53 398.63 42717.08 88888.00 2024-06-18 22:06:35.000 170 21626.53 398.59 42717.09 47834.59 2024-06-18 22:06:36.000 170 21626.56 398.58 42717.08 88888.00 2024-06-18 22:06:37.000 170 21626.63 398.62 42717.11 88888.00 2024-06-18 22:06:38.000 170 21626.66 398.62 42717.11 88888.00 2024-06-18 22:06:39.000 170 21626.60 398.59 42717.07 88888.00 2024-06-18 22:06:40.000 170 21626.53 398.56 42717.03 47834.50 2024-06-18 22:06:41.000 170 21626.56 398.57 42717.03 88888.00 2024-06-18 22:06:42.000 170 21626.62 398.60 42717.06 88888.00 2024-06-18 22:06:43.000 170 21626.61 398.60 42717.08 88888.00 2024-06-18 22:06:44.000 170 21626.56 398.56 42717.05 88888.00 2024-06-18 22:06:45.000 170 21626.53 398.51 42716.98 47834.68 2024-06-18 22:06:46.000 170 21626.53 398.51 42716.96 88888.00 2024-06-18 22:06:47.000 170 21626.55 398.54 42717.04 88888.00 2024-06-18 22:06:48.000 170 21626.54 398.55 42717.08 88888.00 2024-06-18 22:06:49.000 170 21626.54 398.55 42717.05 88888.00 2024-06-18 22:06:50.000 170 21626.53 398.54 42717.04 47834.66 2024-06-18 22:06:51.000 170 21626.53 398.53 42717.04 88888.00 2024-06-18 22:06:52.000 170 21626.56 398.56 42717.01 88888.00 2024-06-18 22:06:53.000 170 21626.62 398.59 42717.02 88888.00 2024-06-18 22:06:54.000 170 21626.62 398.59 42717.04 88888.00 2024-06-18 22:06:55.000 170 21626.60 398.58 42717.06 47835.48 2024-06-18 22:06:56.000 170 21626.61 398.57 42717.09 88888.00 2024-06-18 22:06:57.000 170 21626.66 398.56 42717.12 88888.00 2024-06-18 22:06:58.000 170 21626.73 398.55 42717.13 88888.00 2024-06-18 22:06:59.000 170 21626.76 398.55 42717.09 88888.00 2024-06-18 22:07:00.000 170 21626.77 398.59 42717.01 47835.01 2024-06-18 22:07:01.000 170 21626.81 398.67 42716.96 88888.00 2024-06-18 22:07:02.000 170 21626.87 398.74 42716.98 88888.00 2024-06-18 22:07:03.000 170 21626.93 398.79 42717.02 88888.00 2024-06-18 22:07:04.000 170 21626.97 398.82 42717.07 88888.00 2024-06-18 22:07:05.000 170 21626.99 398.85 42717.10 47834.63 2024-06-18 22:07:06.000 170 21627.01 398.86 42717.11 88888.00 2024-06-18 22:07:07.000 170 21627.00 398.84 42717.11 88888.00 2024-06-18 22:07:08.000 170 21627.00 398.84 42717.13 88888.00 2024-06-18 22:07:09.000 170 21627.02 398.86 42717.14 88888.00 2024-06-18 22:07:10.000 170 21627.02 398.90 42717.12 47834.88 2024-06-18 22:07:11.000 170 21626.99 398.95 42717.08 88888.00 2024-06-18 22:07:12.000 170 21626.99 399.02 42717.05 88888.00 2024-06-18 22:07:13.000 170 21627.04 399.05 42717.05 88888.00 2024-06-18 22:07:14.000 170 21627.08 399.04 42717.12 88888.00 2024-06-18 22:07:15.000 170 21627.08 399.03 42717.17 47835.39 2024-06-18 22:07:16.000 170 21627.07 399.02 42717.18 88888.00 2024-06-18 22:07:17.000 170 21627.08 399.02 42717.20 88888.00 2024-06-18 22:07:18.000 170 21627.11 399.06 42717.18 88888.00 2024-06-18 22:07:19.000 170 21627.10 399.08 42717.10 88888.00 2024-06-18 22:07:20.000 170 21627.10 399.10 42717.07 47835.12 2024-06-18 22:07:21.000 170 21627.15 399.13 42717.12 88888.00 2024-06-18 22:07:22.000 170 21627.20 399.17 42717.17 88888.00 2024-06-18 22:07:23.000 170 21627.22 399.17 42717.19 88888.00 2024-06-18 22:07:24.000 170 21627.25 399.17 42717.19 88888.00 2024-06-18 22:07:25.000 170 21627.27 399.17 42717.18 47835.46 2024-06-18 22:07:26.000 170 21627.26 399.15 42717.19 88888.00 2024-06-18 22:07:27.000 170 21627.26 399.12 42717.20 88888.00 2024-06-18 22:07:28.000 170 21627.30 399.09 42717.17 88888.00 2024-06-18 22:07:29.000 170 21627.34 399.09 42717.11 88888.00 2024-06-18 22:07:30.000 170 21627.35 399.08 42717.07 47835.35 2024-06-18 22:07:31.000 170 21627.38 399.08 42717.06 88888.00 2024-06-18 22:07:32.000 170 21627.39 399.08 42717.04 88888.00 2024-06-18 22:07:33.000 170 21627.37 399.04 42717.02 88888.00 2024-06-18 22:07:34.000 170 21627.34 399.00 42717.03 88888.00 2024-06-18 22:07:35.000 170 21627.32 398.99 42717.04 47835.49 2024-06-18 22:07:36.000 170 21627.31 399.02 42717.06 88888.00 2024-06-18 22:07:37.000 170 21627.34 399.06 42717.10 88888.00 2024-06-18 22:07:38.000 170 21627.36 399.08 42717.14 88888.00 2024-06-18 22:07:39.000 170 21627.34 399.07 42717.14 88888.00 2024-06-18 22:07:40.000 170 21627.30 399.06 42717.13 47835.21 2024-06-18 22:07:41.000 170 21627.26 399.06 42717.11 88888.00 2024-06-18 22:07:42.000 170 21627.25 399.06 42717.07 88888.00 2024-06-18 22:07:43.000 170 21627.24 399.05 42717.05 88888.00 2024-06-18 22:07:44.000 170 21627.15 399.05 42717.02 88888.00 2024-06-18 22:07:45.000 170 21627.07 399.05 42716.99 47835.25 2024-06-18 22:07:46.000 170 21627.08 399.07 42716.99 88888.00 2024-06-18 22:07:47.000 170 21627.10 399.13 42717.01 88888.00 2024-06-18 22:07:48.000 170 21627.09 399.18 42717.02 88888.00 2024-06-18 22:07:49.000 170 21627.07 399.22 42717.08 88888.00 2024-06-18 22:07:50.000 170 21627.07 399.24 42717.13 47835.05 2024-06-18 22:07:51.000 170 21627.07 399.24 42717.13 88888.00 2024-06-18 22:07:52.000 170 21627.06 399.22 42717.11 88888.00 2024-06-18 22:07:53.000 170 21627.05 399.22 42717.10 88888.00 2024-06-18 22:07:54.000 170 21627.04 399.22 42717.11 88888.00 2024-06-18 22:07:55.000 170 21627.05 399.20 42717.12 47834.77 2024-06-18 22:07:56.000 170 21627.10 399.21 42717.12 88888.00 2024-06-18 22:07:57.000 170 21627.13 399.25 42717.12 88888.00 2024-06-18 22:07:58.000 170 21627.14 399.24 42717.11 88888.00 2024-06-18 22:07:59.000 170 21627.16 399.16 42717.13 88888.00 2024-06-18 22:08:00.000 170 21627.15 399.11 42717.14 47835.19 2024-06-18 22:08:01.000 170 21627.09 399.11 42717.09 88888.00 2024-06-18 22:08:02.000 170 21627.03 399.10 42717.09 88888.00 2024-06-18 22:08:03.000 170 21627.01 399.10 42717.15 88888.00 2024-06-18 22:08:04.000 170 21627.02 399.11 42717.17 88888.00 2024-06-18 22:08:05.000 170 21627.05 399.12 42717.14 47835.38 2024-06-18 22:08:06.000 170 21627.10 399.12 42717.14 88888.00 2024-06-18 22:08:07.000 170 21627.16 399.09 42717.21 88888.00 2024-06-18 22:08:08.000 170 21627.19 399.03 42717.26 88888.00 2024-06-18 22:08:09.000 170 21627.16 398.98 42717.23 88888.00 2024-06-18 22:08:10.000 170 21627.08 398.97 42717.16 47834.99 2024-06-18 22:08:11.000 170 21627.05 398.96 42717.09 88888.00 2024-06-18 22:08:12.000 170 21627.08 398.94 42717.04 88888.00 2024-06-18 22:08:13.000 170 21627.10 398.94 42717.06 88888.00 2024-06-18 22:08:14.000 170 21627.12 398.95 42717.14 88888.00 2024-06-18 22:08:15.000 170 21627.18 398.97 42717.20 47834.91 2024-06-18 22:08:16.000 170 21627.18 398.98 42717.21 88888.00 2024-06-18 22:08:17.000 170 21627.14 398.95 42717.20 88888.00 2024-06-18 22:08:18.000 170 21627.12 398.88 42717.18 88888.00 2024-06-18 22:08:19.000 170 21627.16 398.82 42717.16 88888.00 2024-06-18 22:08:20.000 170 21627.21 398.81 42717.14 47835.58 2024-06-18 22:08:21.000 170 21627.24 398.83 42717.13 88888.00 2024-06-18 22:08:22.000 170 21627.23 398.85 42717.13 88888.00 2024-06-18 22:08:23.000 170 21627.22 398.87 42717.14 88888.00 2024-06-18 22:08:24.000 170 21627.20 398.89 42717.13 88888.00 2024-06-18 22:08:25.000 170 21627.22 398.93 42717.10 47834.87 2024-06-18 22:08:26.000 170 21627.25 398.95 42717.07 88888.00 2024-06-18 22:08:27.000 170 21627.27 398.94 42717.07 88888.00 2024-06-18 22:08:28.000 170 21627.27 398.92 42717.07 88888.00 2024-06-18 22:08:29.000 170 21627.30 398.89 42717.07 88888.00 2024-06-18 22:08:30.000 170 21627.35 398.85 42717.12 47835.45 2024-06-18 22:08:31.000 170 21627.38 398.83 42717.18 88888.00 2024-06-18 22:08:32.000 170 21627.40 398.84 42717.20 88888.00 2024-06-18 22:08:33.000 170 21627.40 398.87 42717.19 88888.00 2024-06-18 22:08:34.000 170 21627.35 398.88 42717.17 88888.00 2024-06-18 22:08:35.000 170 21627.32 398.89 42717.13 47835.42 2024-06-18 22:08:36.000 170 21627.31 398.89 42717.11 88888.00 2024-06-18 22:08:37.000 170 21627.33 398.89 42717.14 88888.00 2024-06-18 22:08:38.000 170 21627.40 398.94 42717.19 88888.00 2024-06-18 22:08:39.000 170 21627.45 399.05 42717.26 88888.00 2024-06-18 22:08:40.000 170 21627.42 399.10 42717.23 47835.48 2024-06-18 22:08:41.000 170 21627.37 399.08 42717.14 88888.00 2024-06-18 22:08:42.000 170 21627.34 399.04 42717.09 88888.00 2024-06-18 22:08:43.000 170 21627.34 399.04 42717.10 88888.00 2024-06-18 22:08:44.000 170 21627.35 399.06 42717.12 88888.00 2024-06-18 22:08:45.000 170 21627.37 399.06 42717.14 47835.50 2024-06-18 22:08:46.000 170 21627.37 399.07 42717.11 88888.00 2024-06-18 22:08:47.000 170 21627.39 399.09 42717.10 88888.00 2024-06-18 22:08:48.000 170 21627.40 399.11 42717.11 88888.00 2024-06-18 22:08:49.000 170 21627.41 399.12 42717.12 88888.00 2024-06-18 22:08:50.000 170 21627.43 399.09 42717.13 47835.75 2024-06-18 22:08:51.000 170 21627.45 399.00 42717.09 88888.00 2024-06-18 22:08:52.000 170 21627.46 398.95 42717.06 88888.00 2024-06-18 22:08:53.000 170 21627.46 398.99 42717.07 88888.00 2024-06-18 22:08:54.000 170 21627.44 399.01 42717.09 88888.00 2024-06-18 22:08:55.000 170 21627.41 399.01 42717.09 47835.01 2024-06-18 22:08:56.000 170 21627.40 399.00 42717.09 88888.00 2024-06-18 22:08:57.000 170 21627.40 399.02 42717.12 88888.00 2024-06-18 22:08:58.000 170 21627.38 399.05 42717.15 88888.00 2024-06-18 22:08:59.000 170 21627.35 399.03 42717.14 88888.00 2024-06-18 22:09:00.000 170 21627.35 398.98 42717.12 47834.87 2024-06-18 22:09:01.000 170 21627.36 398.97 42717.09 88888.00 2024-06-18 22:09:02.000 170 21627.36 398.97 42717.04 88888.00 2024-06-18 22:09:03.000 170 21627.36 398.97 42717.01 88888.00 2024-06-18 22:09:04.000 170 21627.36 398.98 42717.00 88888.00 2024-06-18 22:09:05.000 170 21627.40 398.98 42716.98 47835.38 2024-06-18 22:09:06.000 170 21627.48 398.95 42716.98 88888.00 2024-06-18 22:09:07.000 170 21627.54 398.93 42717.01 88888.00 2024-06-18 22:09:08.000 170 21627.56 398.90 42717.03 88888.00 2024-06-18 22:09:09.000 170 21627.55 398.87 42717.02 88888.00 2024-06-18 22:09:10.000 170 21627.54 398.92 42717.00 47835.29 2024-06-18 22:09:11.000 170 21627.56 399.00 42717.01 88888.00 2024-06-18 22:09:12.000 170 21627.61 399.02 42717.05 88888.00 2024-06-18 22:09:13.000 170 21627.67 398.96 42717.08 88888.00 2024-06-18 22:09:14.000 170 21627.68 398.92 42717.06 88888.00 2024-06-18 22:09:15.000 170 21627.65 398.95 42717.01 47834.91 2024-06-18 22:09:16.000 170 21627.61 398.98 42716.96 88888.00 2024-06-18 22:09:17.000 170 21627.59 398.95 42716.94 88888.00 2024-06-18 22:09:18.000 170 21627.60 398.94 42716.97 88888.00 2024-06-18 22:09:19.000 170 21627.62 398.96 42717.03 88888.00 2024-06-18 22:09:20.000 170 21627.65 399.00 42717.09 47835.28 2024-06-18 22:09:21.000 170 21627.66 399.00 42717.08 88888.00 2024-06-18 22:09:22.000 170 21627.68 398.96 42717.02 88888.00 2024-06-18 22:09:23.000 170 21627.70 398.93 42716.96 88888.00 2024-06-18 22:09:24.000 170 21627.73 398.92 42716.93 88888.00 2024-06-18 22:09:25.000 170 21627.73 398.92 42716.89 47835.47 2024-06-18 22:09:26.000 170 21627.71 398.96 42716.86 88888.00 2024-06-18 22:09:27.000 170 21627.69 398.98 42716.86 88888.00 2024-06-18 22:09:28.000 170 21627.72 398.94 42716.85 88888.00 2024-06-18 22:09:29.000 170 21627.75 398.90 42716.82 88888.00 2024-06-18 22:09:30.000 170 21627.74 398.88 42716.78 47835.35 2024-06-18 22:09:31.000 170 21627.71 398.86 42716.79 88888.00 2024-06-18 22:09:32.000 170 21627.69 398.86 42716.85 88888.00 2024-06-18 22:09:33.000 170 21627.69 398.84 42716.88 88888.00 2024-06-18 22:09:34.000 170 21627.70 398.82 42716.86 88888.00 2024-06-18 22:09:35.000 170 21627.70 398.82 42716.86 99999.00 2024-06-18 22:09:36.000 170 21627.68 398.84 42716.88 99999.00 2024-06-18 22:09:37.000 170 21627.66 398.89 42716.89 99999.00 2024-06-18 22:09:38.000 170 21627.68 398.90 42716.89 99999.00 2024-06-18 22:09:39.000 170 21627.71 398.90 42716.88 99999.00 2024-06-18 22:09:40.000 170 21627.71 398.91 42716.85 47835.05 2024-06-18 22:09:41.000 170 21627.67 398.95 42716.81 88888.00 2024-06-18 22:09:42.000 170 21627.65 399.04 42716.81 88888.00 2024-06-18 22:09:43.000 170 21627.67 399.09 42716.84 88888.00 2024-06-18 22:09:44.000 170 21627.68 399.08 42716.86 88888.00 2024-06-18 22:09:45.000 170 21627.69 399.10 42716.88 47835.20 2024-06-18 22:09:46.000 170 21627.75 399.13 42716.91 88888.00 2024-06-18 22:09:47.000 170 21627.83 399.11 42716.96 88888.00 2024-06-18 22:09:48.000 170 21627.85 399.05 42716.97 88888.00 2024-06-18 22:09:49.000 170 21627.84 399.00 42716.95 88888.00 2024-06-18 22:09:50.000 170 21627.82 398.95 42716.91 47835.27 2024-06-18 22:09:51.000 170 21627.79 398.90 42716.87 88888.00 2024-06-18 22:09:52.000 170 21627.79 398.90 42716.89 88888.00 2024-06-18 22:09:53.000 170 21627.81 398.92 42716.93 88888.00 2024-06-18 22:09:54.000 170 21627.81 398.92 42716.88 88888.00 2024-06-18 22:09:55.000 170 21627.82 398.93 42716.86 47835.34 2024-06-18 22:09:56.000 170 21627.83 398.97 42716.87 88888.00 2024-06-18 22:09:57.000 170 21627.79 398.98 42716.88 88888.00 2024-06-18 22:09:58.000 170 21627.78 398.95 42716.85 88888.00 2024-06-18 22:09:59.000 170 21627.82 398.92 42716.86 88888.00 2024-06-18 22:10:00.000 170 21627.87 398.93 42716.88 47835.17 2024-06-18 22:10:01.000 170 21627.91 398.95 42716.89 88888.00 2024-06-18 22:10:02.000 170 21627.99 398.97 42716.93 88888.00 2024-06-18 22:10:03.000 170 21628.07 398.98 42716.94 88888.00 2024-06-18 22:10:04.000 170 21628.10 399.00 42716.90 88888.00 2024-06-18 22:10:05.000 170 21628.10 399.01 42716.86 47835.00 2024-06-18 22:10:06.000 170 21628.11 398.97 42716.84 88888.00 2024-06-18 22:10:07.000 170 21628.11 398.94 42716.85 88888.00 2024-06-18 22:10:08.000 170 21628.11 398.94 42716.86 88888.00 2024-06-18 22:10:09.000 170 21628.15 398.92 42716.84 88888.00 2024-06-18 22:10:10.000 170 21628.19 398.88 42716.79 47835.66 2024-06-18 22:10:11.000 170 21628.21 398.84 42716.74 88888.00 2024-06-18 22:10:12.000 170 21628.23 398.85 42716.74 88888.00 2024-06-18 22:10:13.000 170 21628.25 398.91 42716.75 88888.00 2024-06-18 22:10:14.000 170 21628.22 398.98 42716.72 88888.00 2024-06-18 22:10:15.000 170 21628.18 398.98 42716.69 47835.29 2024-06-18 22:10:16.000 170 21628.16 398.93 42716.68 88888.00 2024-06-18 22:10:17.000 170 21628.19 398.87 42716.65 88888.00 2024-06-18 22:10:18.000 170 21628.21 398.86 42716.63 88888.00 2024-06-18 22:10:19.000 170 21628.21 398.90 42716.65 88888.00 2024-06-18 22:10:20.000 170 21628.23 398.93 42716.69 47835.45 2024-06-18 22:10:21.000 170 21628.24 398.91 42716.70 88888.00 2024-06-18 22:10:22.000 170 21628.21 398.89 42716.66 88888.00 2024-06-18 22:10:23.000 170 21628.18 398.87 42716.62 88888.00 2024-06-18 22:10:24.000 170 21628.19 398.88 42716.61 88888.00 2024-06-18 22:10:25.000 170 21628.19 398.89 42716.61 47835.36 2024-06-18 22:10:26.000 170 21628.15 398.87 42716.62 88888.00 2024-06-18 22:10:27.000 170 21628.13 398.87 42716.64 88888.00 2024-06-18 22:10:28.000 170 21628.18 398.90 42716.63 88888.00 2024-06-18 22:10:29.000 170 21628.22 398.93 42716.62 88888.00 2024-06-18 22:10:30.000 170 21628.17 398.93 42716.59 47834.95 2024-06-18 22:10:31.000 170 21628.10 398.88 42716.51 88888.00 2024-06-18 22:10:32.000 170 21628.07 398.86 42716.48 88888.00 2024-06-18 22:10:33.000 170 21628.08 398.89 42716.50 88888.00 2024-06-18 22:10:34.000 170 21628.08 398.89 42716.51 88888.00 2024-06-18 22:10:35.000 170 21628.06 398.85 42716.50 47835.20 2024-06-18 22:10:36.000 170 21628.04 398.85 42716.51 88888.00 2024-06-18 22:10:37.000 170 21628.05 398.88 42716.51 88888.00 2024-06-18 22:10:38.000 170 21628.08 398.86 42716.53 88888.00 2024-06-18 22:10:39.000 170 21628.09 398.80 42716.57 88888.00 2024-06-18 22:10:40.000 170 21628.09 398.78 42716.61 47835.30 2024-06-18 22:10:41.000 170 21628.12 398.82 42716.62 88888.00 2024-06-18 22:10:42.000 170 21628.09 398.82 42716.61 88888.00 2024-06-18 22:10:43.000 170 21627.98 398.78 42716.61 88888.00 2024-06-18 22:10:44.000 170 21627.91 398.78 42716.59 88888.00 2024-06-18 22:10:45.000 170 21627.91 398.82 42716.58 47834.47 2024-06-18 22:10:46.000 170 21627.97 398.83 42716.60 88888.00 2024-06-18 22:10:47.000 170 21628.00 398.84 42716.61 88888.00 2024-06-18 22:10:48.000 170 21628.00 398.83 42716.53 88888.00 2024-06-18 22:10:49.000 170 21627.98 398.77 42716.42 88888.00 2024-06-18 22:10:50.000 170 21627.97 398.71 42716.38 47835.41 2024-06-18 22:10:51.000 170 21627.97 398.70 42716.40 88888.00 2024-06-18 22:10:52.000 170 21627.98 398.71 42716.45 88888.00 2024-06-18 22:10:53.000 170 21627.99 398.70 42716.49 88888.00 2024-06-18 22:10:54.000 170 21628.01 398.69 42716.47 88888.00 2024-06-18 22:10:55.000 170 21628.03 398.68 42716.43 47835.12 2024-06-18 22:10:56.000 170 21628.03 398.66 42716.39 88888.00 2024-06-18 22:10:57.000 170 21628.06 398.60 42716.44 88888.00 2024-06-18 22:10:58.000 170 21628.08 398.57 42716.51 88888.00 2024-06-18 22:10:59.000 170 21628.07 398.61 42716.53 88888.00 2024-06-18 22:11:00.000 170 21628.05 398.69 42716.53 47835.03 2024-06-18 22:11:01.000 170 21628.07 398.78 42716.55 88888.00 2024-06-18 22:11:02.000 170 21628.12 398.82 42716.58 88888.00 2024-06-18 22:11:03.000 170 21628.12 398.84 42716.57 88888.00 2024-06-18 22:11:04.000 170 21628.10 398.82 42716.54 88888.00 2024-06-18 22:11:05.000 170 21628.10 398.76 42716.50 47835.01 2024-06-18 22:11:06.000 170 21628.13 398.73 42716.51 88888.00 2024-06-18 22:11:07.000 170 21628.17 398.76 42716.51 88888.00 2024-06-18 22:11:08.000 170 21628.20 398.81 42716.51 88888.00 2024-06-18 22:11:09.000 170 21628.18 398.80 42716.50 88888.00 2024-06-18 22:11:10.000 170 21628.15 398.74 42716.49 47835.13 2024-06-18 22:11:11.000 170 21628.16 398.67 42716.49 88888.00 2024-06-18 22:11:12.000 170 21628.17 398.63 42716.50 88888.00 2024-06-18 22:11:13.000 170 21628.18 398.63 42716.49 88888.00 2024-06-18 22:11:14.000 170 21628.20 398.62 42716.47 88888.00 2024-06-18 22:11:15.000 170 21628.24 398.60 42716.46 47834.81 2024-06-18 22:11:16.000 170 21628.27 398.61 42716.48 88888.00 2024-06-18 22:11:17.000 170 21628.27 398.62 42716.49 88888.00 2024-06-18 22:11:18.000 170 21628.28 398.61 42716.48 88888.00 2024-06-18 22:11:19.000 170 21628.31 398.59 42716.44 88888.00 2024-06-18 22:11:20.000 170 21628.32 398.58 42716.39 47834.85 2024-06-18 22:11:21.000 170 21628.31 398.62 42716.39 88888.00 2024-06-18 22:11:22.000 170 21628.35 398.67 42716.40 88888.00 2024-06-18 22:11:23.000 170 21628.42 398.69 42716.44 88888.00 2024-06-18 22:11:24.000 170 21628.44 398.66 42716.50 88888.00 2024-06-18 22:11:25.000 170 21628.42 398.64 42716.52 47835.42 2024-06-18 22:11:26.000 170 21628.40 398.68 42716.48 88888.00 2024-06-18 22:11:27.000 170 21628.40 398.71 42716.44 88888.00 2024-06-18 22:11:28.000 170 21628.38 398.71 42716.41 88888.00 2024-06-18 22:11:29.000 170 21628.35 398.70 42716.41 88888.00 2024-06-18 22:11:30.000 170 21628.35 398.72 42716.45 47835.09 2024-06-18 22:11:31.000 170 21628.38 398.71 42716.46 88888.00 2024-06-18 22:11:32.000 170 21628.37 398.66 42716.40 88888.00 2024-06-18 22:11:33.000 170 21628.38 398.66 42716.34 88888.00 2024-06-18 22:11:34.000 170 21628.42 398.69 42716.32 88888.00 2024-06-18 22:11:35.000 170 21628.44 398.69 42716.33 47834.91 2024-06-18 22:11:36.000 170 21628.44 398.69 42716.36 88888.00 2024-06-18 22:11:37.000 170 21628.41 398.73 42716.39 88888.00 2024-06-18 22:11:38.000 170 21628.38 398.76 42716.38 88888.00 2024-06-18 22:11:39.000 170 21628.38 398.73 42716.35 88888.00 2024-06-18 22:11:40.000 170 21628.41 398.70 42716.36 47835.08 2024-06-18 22:11:41.000 170 21628.42 398.72 42716.41 88888.00 2024-06-18 22:11:42.000 170 21628.42 398.76 42716.41 88888.00 2024-06-18 22:11:43.000 170 21628.44 398.76 42716.39 88888.00 2024-06-18 22:11:44.000 170 21628.47 398.69 42716.39 88888.00 2024-06-18 22:11:45.000 170 21628.47 398.65 42716.40 47835.41 2024-06-18 22:11:46.000 170 21628.44 398.69 42716.43 88888.00 2024-06-18 22:11:47.000 170 21628.40 398.74 42716.44 88888.00 2024-06-18 22:11:48.000 170 21628.39 398.73 42716.43 88888.00 2024-06-18 22:11:49.000 170 21628.35 398.70 42716.41 88888.00 2024-06-18 22:11:50.000 170 21628.32 398.71 42716.43 47834.80 2024-06-18 22:11:51.000 170 21628.32 398.74 42716.47 88888.00 2024-06-18 22:11:52.000 170 21628.35 398.71 42716.50 88888.00 2024-06-18 22:11:53.000 170 21628.37 398.68 42716.53 88888.00 2024-06-18 22:11:54.000 170 21628.35 398.65 42716.51 88888.00 2024-06-18 22:11:55.000 170 21628.33 398.61 42716.45 47835.22 2024-06-18 22:11:56.000 170 21628.31 398.61 42716.43 88888.00 2024-06-18 22:11:57.000 170 21628.31 398.66 42716.46 88888.00 2024-06-18 22:11:58.000 170 21628.34 398.73 42716.49 88888.00 2024-06-18 22:11:59.000 170 21628.38 398.76 42716.48 88888.00 2024-06-18 22:12:00.000 170 21628.42 398.74 42716.47 47835.17 2024-06-18 22:12:01.000 170 21628.47 398.73 42716.49 88888.00 2024-06-18 22:12:02.000 170 21628.50 398.75 42716.50 88888.00 2024-06-18 22:12:03.000 170 21628.52 398.78 42716.49 88888.00 2024-06-18 22:12:04.000 170 21628.50 398.80 42716.49 88888.00 2024-06-18 22:12:05.000 170 21628.43 398.79 42716.48 47834.98 2024-06-18 22:12:06.000 170 21628.36 398.82 42716.49 88888.00 2024-06-18 22:12:07.000 170 21628.33 398.88 42716.51 88888.00 2024-06-18 22:12:08.000 170 21628.33 398.87 42716.52 88888.00 2024-06-18 22:12:09.000 170 21628.35 398.82 42716.49 88888.00 2024-06-18 22:12:10.000 170 21628.33 398.79 42716.45 47835.49 2024-06-18 22:12:11.000 170 21628.30 398.76 42716.40 88888.00 2024-06-18 22:12:12.000 170 21628.30 398.75 42716.39 88888.00 2024-06-18 22:12:13.000 170 21628.35 398.77 42716.40 88888.00 2024-06-18 22:12:14.000 170 21628.38 398.75 42716.39 88888.00 2024-06-18 22:12:15.000 170 21628.39 398.73 42716.41 47835.23 2024-06-18 22:12:16.000 170 21628.41 398.72 42716.46 88888.00 2024-06-18 22:12:17.000 170 21628.47 398.72 42716.50 88888.00 2024-06-18 22:12:18.000 170 21628.48 398.74 42716.54 88888.00 2024-06-18 22:12:19.000 170 21628.41 398.74 42716.56 88888.00 2024-06-18 22:12:20.000 170 21628.38 398.70 42716.52 47835.20 2024-06-18 22:12:21.000 170 21628.42 398.64 42716.48 88888.00 2024-06-18 22:12:22.000 170 21628.48 398.62 42716.45 88888.00 2024-06-18 22:12:23.000 170 21628.49 398.67 42716.44 88888.00 2024-06-18 22:12:24.000 170 21628.50 398.69 42716.44 88888.00 2024-06-18 22:12:25.000 170 21628.54 398.68 42716.46 47835.11 2024-06-18 22:12:26.000 170 21628.57 398.71 42716.48 88888.00 2024-06-18 22:12:27.000 170 21628.53 398.76 42716.50 88888.00 2024-06-18 22:12:28.000 170 21628.48 398.76 42716.55 88888.00 2024-06-18 22:12:29.000 170 21628.48 398.73 42716.56 88888.00 2024-06-18 22:12:30.000 170 21628.51 398.69 42716.50 47835.17 2024-06-18 22:12:31.000 170 21628.53 398.68 42716.47 88888.00 2024-06-18 22:12:32.000 170 21628.54 398.71 42716.51 88888.00 2024-06-18 22:12:33.000 170 21628.54 398.75 42716.54 88888.00 2024-06-18 22:12:34.000 170 21628.55 398.76 42716.52 88888.00 2024-06-18 22:12:35.000 170 21628.54 398.76 42716.51 47835.08 2024-06-18 22:12:36.000 170 21628.51 398.77 42716.52 88888.00 2024-06-18 22:12:37.000 170 21628.47 398.76 42716.51 88888.00 2024-06-18 22:12:38.000 170 21628.47 398.76 42716.49 88888.00 2024-06-18 22:12:39.000 170 21628.48 398.79 42716.49 88888.00 2024-06-18 22:12:40.000 170 21628.51 398.83 42716.53 47835.55 2024-06-18 22:12:41.000 170 21628.54 398.87 42716.56 88888.00 2024-06-18 22:12:42.000 170 21628.53 398.91 42716.57 88888.00 2024-06-18 22:12:43.000 170 21628.53 398.94 42716.61 88888.00 2024-06-18 22:12:44.000 170 21628.55 398.98 42716.62 88888.00 2024-06-18 22:12:45.000 170 21628.57 399.00 42716.60 47835.22 2024-06-18 22:12:46.000 170 21628.58 399.01 42716.59 88888.00 2024-06-18 22:12:47.000 170 21628.58 398.99 42716.56 88888.00 2024-06-18 22:12:48.000 170 21628.56 399.00 42716.53 88888.00 2024-06-18 22:12:49.000 170 21628.55 399.01 42716.53 88888.00 2024-06-18 22:12:50.000 170 21628.50 398.99 42716.54 47835.45 2024-06-18 22:12:51.000 170 21628.42 398.96 42716.52 88888.00 2024-06-18 22:12:52.000 170 21628.40 398.98 42716.50 88888.00 2024-06-18 22:12:53.000 170 21628.42 399.00 42716.53 88888.00 2024-06-18 22:12:54.000 170 21628.41 398.97 42716.54 88888.00 2024-06-18 22:12:55.000 170 21628.43 398.93 42716.55 47835.24 2024-06-18 22:12:56.000 170 21628.44 398.91 42716.57 88888.00 2024-06-18 22:12:57.000 170 21628.38 398.90 42716.59 88888.00 2024-06-18 22:12:58.000 170 21628.34 398.90 42716.60 88888.00 2024-06-18 22:12:59.000 170 21628.37 398.89 42716.64 88888.00 2024-06-18 22:13:00.000 170 21628.36 398.84 42716.68 47835.19 2024-06-18 22:13:01.000 170 21628.31 398.80 42716.67 88888.00 2024-06-18 22:13:02.000 170 21628.32 398.81 42716.65 88888.00 2024-06-18 22:13:03.000 170 21628.35 398.85 42716.66 88888.00 2024-06-18 22:13:04.000 170 21628.34 398.87 42716.65 88888.00 2024-06-18 22:13:05.000 170 21628.30 398.87 42716.63 47835.08 2024-06-18 22:13:06.000 170 21628.29 398.82 42716.62 88888.00 2024-06-18 22:13:07.000 170 21628.33 398.76 42716.61 88888.00 2024-06-18 22:13:08.000 170 21628.37 398.76 42716.57 88888.00 2024-06-18 22:13:09.000 170 21628.38 398.81 42716.52 88888.00 2024-06-18 22:13:10.000 170 21628.36 398.83 42716.49 47835.16 2024-06-18 22:13:11.000 170 21628.35 398.80 42716.47 88888.00 2024-06-18 22:13:12.000 170 21628.31 398.78 42716.48 88888.00 2024-06-18 22:13:13.000 170 21628.28 398.84 42716.50 88888.00 2024-06-18 22:13:14.000 170 21628.28 398.90 42716.52 88888.00 2024-06-18 22:13:15.000 170 21628.31 398.92 42716.56 47835.25 2024-06-18 22:13:16.000 170 21628.28 398.91 42716.59 88888.00 2024-06-18 22:13:17.000 170 21628.21 398.89 42716.56 88888.00 2024-06-18 22:13:18.000 170 21628.17 398.87 42716.54 88888.00 2024-06-18 22:13:19.000 170 21628.20 398.88 42716.59 88888.00 2024-06-18 22:13:20.000 170 21628.23 398.93 42716.66 47835.26 2024-06-18 22:13:21.000 170 21628.19 398.94 42716.69 88888.00 2024-06-18 22:13:22.000 170 21628.15 398.92 42716.69 88888.00 2024-06-18 22:13:23.000 170 21628.16 398.92 42716.66 88888.00 2024-06-18 22:13:24.000 170 21628.19 398.98 42716.68 88888.00 2024-06-18 22:13:25.000 170 21628.16 399.05 42716.69 47835.03 2024-06-18 22:13:26.000 170 21628.13 399.08 42716.71 88888.00 2024-06-18 22:13:27.000 170 21628.16 399.08 42716.73 88888.00 2024-06-18 22:13:28.000 170 21628.15 399.08 42716.73 88888.00 2024-06-18 22:13:29.000 170 21628.09 399.10 42716.73 88888.00 2024-06-18 22:13:30.000 170 21628.08 399.12 42716.73 47835.35 2024-06-18 22:13:31.000 170 21628.11 399.11 42716.74 88888.00 2024-06-18 22:13:32.000 170 21628.14 399.07 42716.75 88888.00 2024-06-18 22:13:33.000 170 21628.10 399.04 42716.68 88888.00 2024-06-18 22:13:34.000 170 21628.03 399.03 42716.62 88888.00 2024-06-18 22:13:35.000 170 21628.04 399.06 42716.67 47835.33 2024-06-18 22:13:36.000 170 21628.09 399.10 42716.74 88888.00 2024-06-18 22:13:37.000 170 21628.09 399.12 42716.77 88888.00 2024-06-18 22:13:38.000 170 21628.05 399.10 42716.76 88888.00 2024-06-18 22:13:39.000 170 21628.03 399.08 42716.74 88888.00 2024-06-18 22:13:40.000 170 21628.10 399.07 42716.73 47835.29 2024-06-18 22:13:41.000 170 21628.17 399.03 42716.72 88888.00 2024-06-18 22:13:42.000 170 21628.20 398.99 42716.73 88888.00 2024-06-18 22:13:43.000 170 21628.23 399.02 42716.76 88888.00 2024-06-18 22:13:44.000 170 21628.26 399.11 42716.77 88888.00 2024-06-18 22:13:45.000 170 21628.27 399.15 42716.76 47835.55 2024-06-18 22:13:46.000 170 21628.24 399.13 42716.73 88888.00 2024-06-18 22:13:47.000 170 21628.20 399.14 42716.72 88888.00 2024-06-18 22:13:48.000 170 21628.20 399.14 42716.75 88888.00 2024-06-18 22:13:49.000 170 21628.21 399.09 42716.77 88888.00 2024-06-18 22:13:50.000 170 21628.18 399.05 42716.75 47834.98 2024-06-18 22:13:51.000 170 21628.16 399.07 42716.77 88888.00 2024-06-18 22:13:52.000 170 21628.19 399.11 42716.82 88888.00 2024-06-18 22:13:53.000 170 21628.22 399.16 42716.83 88888.00 2024-06-18 22:13:54.000 170 21628.20 399.19 42716.84 88888.00 2024-06-18 22:13:55.000 170 21628.17 399.19 42716.84 47835.40 2024-06-18 22:13:56.000 170 21628.16 399.19 42716.83 88888.00 2024-06-18 22:13:57.000 170 21628.15 399.21 42716.80 88888.00 2024-06-18 22:13:58.000 170 21628.10 399.21 42716.79 88888.00 2024-06-18 22:13:59.000 170 21628.06 399.20 42716.83 88888.00 2024-06-18 22:14:00.000 170 21628.08 399.20 42716.87 47835.65 2024-06-18 22:14:01.000 170 21628.11 399.18 42716.84 88888.00 2024-06-18 22:14:02.000 170 21628.10 399.12 42716.79 88888.00 2024-06-18 22:14:03.000 170 21628.02 399.08 42716.77 88888.00 2024-06-18 22:14:04.000 170 21627.93 399.10 42716.75 88888.00 2024-06-18 22:14:05.000 170 21627.90 399.16 42716.75 47835.47 2024-06-18 22:14:06.000 170 21627.94 399.21 42716.74 88888.00 2024-06-18 22:14:07.000 170 21627.98 399.19 42716.72 88888.00 2024-06-18 22:14:08.000 170 21628.00 399.14 42716.74 88888.00 2024-06-18 22:14:09.000 170 21628.03 399.12 42716.81 88888.00 2024-06-18 22:14:10.000 170 21628.09 399.11 42716.83 47835.58 2024-06-18 22:14:11.000 170 21628.10 399.15 42716.82 88888.00 2024-06-18 22:14:12.000 170 21628.07 399.20 42716.82 88888.00 2024-06-18 22:14:13.000 170 21628.06 399.20 42716.83 88888.00 2024-06-18 22:14:14.000 170 21628.05 399.19 42716.83 88888.00 2024-06-18 22:14:15.000 170 21628.05 399.24 42716.83 47835.46 2024-06-18 22:14:16.000 170 21628.06 399.30 42716.83 88888.00 2024-06-18 22:14:17.000 170 21628.07 399.32 42716.83 88888.00 2024-06-18 22:14:18.000 170 21628.06 399.31 42716.85 88888.00 2024-06-18 22:14:19.000 170 21628.06 399.32 42716.88 88888.00 2024-06-18 22:14:20.000 170 21628.10 399.31 42716.90 47835.63 2024-06-18 22:14:21.000 170 21628.13 399.27 42716.88 88888.00 2024-06-18 22:14:22.000 170 21628.12 399.24 42716.83 88888.00 2024-06-18 22:14:23.000 170 21628.11 399.25 42716.84 88888.00 2024-06-18 22:14:24.000 170 21628.12 399.28 42716.91 88888.00 2024-06-18 22:14:25.000 170 21628.14 399.28 42716.91 47835.39 2024-06-18 22:14:26.000 170 21628.17 399.31 42716.86 88888.00 2024-06-18 22:14:27.000 170 21628.16 399.37 42716.85 88888.00 2024-06-18 22:14:28.000 170 21628.12 399.38 42716.87 88888.00 2024-06-18 22:14:29.000 170 21628.14 399.35 42716.86 88888.00 2024-06-18 22:14:30.000 170 21628.20 399.36 42716.85 47835.37 2024-06-18 22:14:31.000 170 21628.21 399.41 42716.86 88888.00 2024-06-18 22:14:32.000 170 21628.19 399.42 42716.87 88888.00 2024-06-18 22:14:33.000 170 21628.17 399.42 42716.85 88888.00 2024-06-18 22:14:34.000 170 21628.15 399.43 42716.81 88888.00 2024-06-18 22:14:35.000 170 21628.14 399.45 42716.80 47835.20 2024-06-18 22:14:36.000 170 21628.16 399.44 42716.84 88888.00 2024-06-18 22:14:37.000 170 21628.17 399.43 42716.86 88888.00 2024-06-18 22:14:38.000 170 21628.18 399.44 42716.87 88888.00 2024-06-18 22:14:39.000 170 21628.21 399.42 42716.84 88888.00 2024-06-18 22:14:40.000 170 21628.20 399.35 42716.82 47835.63 2024-06-18 22:14:41.000 170 21628.18 399.34 42716.85 88888.00 2024-06-18 22:14:42.000 170 21628.18 399.38 42716.87 88888.00 2024-06-18 22:14:43.000 170 21628.18 399.41 42716.86 88888.00 2024-06-18 22:14:44.000 170 21628.12 399.41 42716.84 88888.00 2024-06-18 22:14:45.000 170 21628.02 399.39 42716.83 47835.60 2024-06-18 22:14:46.000 170 21627.96 399.39 42716.85 88888.00 2024-06-18 22:14:47.000 170 21627.97 399.40 42716.89 88888.00 2024-06-18 22:14:48.000 170 21628.01 399.41 42716.94 88888.00 2024-06-18 22:14:49.000 170 21628.03 399.43 42716.97 88888.00 2024-06-18 22:14:50.000 170 21628.06 399.48 42716.94 47835.75 2024-06-18 22:14:51.000 170 21628.08 399.49 42716.90 88888.00 2024-06-18 22:14:52.000 170 21628.02 399.44 42716.93 88888.00 2024-06-18 22:14:53.000 170 21627.93 399.39 42716.95 88888.00 2024-06-18 22:14:54.000 170 21627.90 399.38 42716.94 88888.00 2024-06-18 22:14:55.000 170 21627.89 399.38 42716.92 47835.44 2024-06-18 22:14:56.000 170 21627.86 399.35 42716.90 88888.00 2024-06-18 22:14:57.000 170 21627.84 399.33 42716.87 88888.00 2024-06-18 22:14:58.000 170 21627.85 399.35 42716.87 88888.00 2024-06-18 22:14:59.000 170 21627.90 399.40 42716.94 88888.00 2024-06-18 22:15:00.000 170 21627.91 399.44 42717.02 47835.26 2024-06-18 22:15:01.000 170 21627.87 399.44 42717.03 88888.00 2024-06-18 22:15:02.000 170 21627.83 399.44 42716.97 88888.00 2024-06-18 22:15:03.000 170 21627.84 399.44 42716.93 88888.00 2024-06-18 22:15:04.000 170 21627.86 399.45 42716.94 88888.00 2024-06-18 22:15:05.000 170 21627.86 399.45 42716.98 47835.71 2024-06-18 22:15:06.000 170 21627.87 399.43 42717.03 88888.00 2024-06-18 22:15:07.000 170 21627.89 399.42 42717.04 88888.00 2024-06-18 22:15:08.000 170 21627.86 399.40 42716.99 88888.00 2024-06-18 22:15:09.000 170 21627.81 399.37 42716.91 88888.00 2024-06-18 22:15:10.000 170 21627.77 399.34 42716.87 47834.97 2024-06-18 22:15:11.000 170 21627.78 399.32 42716.90 88888.00 2024-06-18 22:15:12.000 170 21627.83 399.33 42716.98 88888.00 2024-06-18 22:15:13.000 170 21627.85 399.33 42717.02 88888.00 2024-06-18 22:15:14.000 170 21627.82 399.36 42717.02 88888.00 2024-06-18 22:15:15.000 170 21627.78 399.40 42717.02 47835.17 2024-06-18 22:15:16.000 170 21627.80 399.44 42717.00 88888.00 2024-06-18 22:15:17.000 170 21627.84 399.46 42717.01 88888.00 2024-06-18 22:15:18.000 170 21627.89 399.49 42717.04 88888.00 2024-06-18 22:15:19.000 170 21627.90 399.51 42717.04 88888.00 2024-06-18 22:15:20.000 170 21627.86 399.49 42717.00 47835.58 2024-06-18 22:15:21.000 170 21627.86 399.46 42716.96 88888.00 2024-06-18 22:15:22.000 170 21627.90 399.50 42716.96 88888.00 2024-06-18 22:15:23.000 170 21627.96 399.60 42717.02 88888.00 2024-06-18 22:15:24.000 170 21627.96 399.64 42717.10 88888.00 2024-06-18 22:15:25.000 170 21627.89 399.59 42717.12 47835.42 2024-06-18 22:15:26.000 170 21627.81 399.51 42717.11 88888.00 2024-06-18 22:15:27.000 170 21627.79 399.49 42717.09 88888.00 2024-06-18 22:15:28.000 170 21627.81 399.51 42717.11 88888.00 2024-06-18 22:15:29.000 170 21627.80 399.54 42717.12 88888.00 2024-06-18 22:15:30.000 170 21627.80 399.56 42717.14 47835.56 2024-06-18 22:15:31.000 170 21627.81 399.59 42717.16 88888.00 2024-06-18 22:15:32.000 170 21627.82 399.62 42717.18 88888.00 2024-06-18 22:15:33.000 170 21627.82 399.60 42717.19 88888.00 2024-06-18 22:15:34.000 170 21627.80 399.55 42717.20 88888.00 2024-06-18 22:15:35.000 170 21627.77 399.55 42717.20 47835.41 2024-06-18 22:15:36.000 170 21627.75 399.60 42717.21 88888.00 2024-06-18 22:15:37.000 170 21627.74 399.64 42717.21 88888.00 2024-06-18 22:15:38.000 170 21627.73 399.66 42717.23 88888.00 2024-06-18 22:15:39.000 170 21627.75 399.68 42717.22 88888.00 2024-06-18 22:15:40.000 170 21627.79 399.69 42717.22 47835.80 2024-06-18 22:15:41.000 170 21627.79 399.68 42717.22 88888.00 2024-06-18 22:15:42.000 170 21627.74 399.65 42717.24 88888.00 2024-06-18 22:15:43.000 170 21627.73 399.59 42717.25 88888.00 2024-06-18 22:15:44.000 170 21627.77 399.54 42717.20 88888.00 2024-06-18 22:15:45.000 170 21627.79 399.55 42717.16 47835.72 2024-06-18 22:15:46.000 170 21627.78 399.61 42717.17 88888.00 2024-06-18 22:15:47.000 170 21627.81 399.67 42717.22 88888.00 2024-06-18 22:15:48.000 170 21627.88 399.66 42717.25 88888.00 2024-06-18 22:15:49.000 170 21627.91 399.59 42717.22 88888.00 2024-06-18 22:15:50.000 170 21627.90 399.52 42717.20 47835.69 2024-06-18 22:15:51.000 170 21627.89 399.51 42717.19 88888.00 2024-06-18 22:15:52.000 170 21627.92 399.56 42717.20 88888.00 2024-06-18 22:15:53.000 170 21627.97 399.60 42717.21 88888.00 2024-06-18 22:15:54.000 170 21628.02 399.59 42717.23 88888.00 2024-06-18 22:15:55.000 170 21628.05 399.58 42717.25 47835.71 2024-06-18 22:15:56.000 170 21628.10 399.60 42717.24 88888.00 2024-06-18 22:15:57.000 170 21628.15 399.61 42717.19 88888.00 2024-06-18 22:15:58.000 170 21628.16 399.58 42717.15 88888.00 2024-06-18 22:15:59.000 170 21628.16 399.57 42717.14 88888.00 2024-06-18 22:16:00.000 170 21628.17 399.57 42717.14 47835.68 2024-06-18 22:16:01.000 170 21628.19 399.54 42717.14 88888.00 2024-06-18 22:16:02.000 170 21628.19 399.52 42717.15 88888.00 2024-06-18 22:16:03.000 170 21628.18 399.55 42717.15 88888.00 2024-06-18 22:16:04.000 170 21628.18 399.62 42717.15 88888.00 2024-06-18 22:16:05.000 170 21628.18 399.66 42717.17 47835.61 2024-06-18 22:16:06.000 170 21628.16 399.69 42717.18 88888.00 2024-06-18 22:16:07.000 170 21628.15 399.76 42717.18 88888.00 2024-06-18 22:16:08.000 170 21628.18 399.80 42717.21 88888.00 2024-06-18 22:16:09.000 170 21628.22 399.79 42717.24 88888.00 2024-06-18 22:16:10.000 170 21628.21 399.79 42717.23 47835.49 2024-06-18 22:16:11.000 170 21628.18 399.81 42717.19 88888.00 2024-06-18 22:16:12.000 170 21628.17 399.82 42717.18 88888.00 2024-06-18 22:16:13.000 170 21628.17 399.83 42717.22 88888.00 2024-06-18 22:16:14.000 170 21628.17 399.84 42717.26 88888.00 2024-06-18 22:16:15.000 170 21628.19 399.84 42717.25 47835.76 2024-06-18 22:16:16.000 170 21628.20 399.81 42717.20 88888.00 2024-06-18 22:16:17.000 170 21628.19 399.77 42717.19 88888.00 2024-06-18 22:16:18.000 170 21628.19 399.77 42717.19 88888.00 2024-06-18 22:16:19.000 170 21628.20 399.79 42717.17 88888.00 2024-06-18 22:16:20.000 170 21628.22 399.81 42717.16 47835.79 2024-06-18 22:16:21.000 170 21628.24 399.84 42717.18 88888.00 2024-06-18 22:16:22.000 170 21628.26 399.84 42717.19 88888.00 2024-06-18 22:16:23.000 170 21628.25 399.84 42717.17 88888.00 2024-06-18 22:16:24.000 170 21628.22 399.84 42717.13 88888.00 2024-06-18 22:16:25.000 170 21628.24 399.84 42717.10 47835.43 2024-06-18 22:16:26.000 170 21628.30 399.82 42717.07 88888.00 2024-06-18 22:16:27.000 170 21628.32 399.80 42717.06 88888.00 2024-06-18 22:16:28.000 170 21628.33 399.77 42717.09 88888.00 2024-06-18 22:16:29.000 170 21628.37 399.75 42717.17 88888.00 2024-06-18 22:16:30.000 170 21628.41 399.73 42717.22 47835.68 2024-06-18 22:16:31.000 170 21628.44 399.75 42717.23 88888.00 2024-06-18 22:16:32.000 170 21628.44 399.81 42717.23 88888.00 2024-06-18 22:16:33.000 170 21628.44 399.84 42717.20 88888.00 2024-06-18 22:16:34.000 170 21628.48 399.83 42717.14 88888.00 2024-06-18 22:16:35.000 170 21628.48 399.78 42717.08 47835.85 2024-06-18 22:16:36.000 170 21628.44 399.73 42717.06 88888.00 2024-06-18 22:16:37.000 170 21628.43 399.75 42717.13 88888.00 2024-06-18 22:16:38.000 170 21628.48 399.80 42717.21 88888.00 2024-06-18 22:16:39.000 170 21628.54 399.81 42717.21 88888.00 2024-06-18 22:16:40.000 170 21628.61 399.78 42717.18 47835.95 2024-06-18 22:16:41.000 170 21628.66 399.73 42717.13 88888.00 2024-06-18 22:16:42.000 170 21628.68 399.71 42717.09 88888.00 2024-06-18 22:16:43.000 170 21628.66 399.74 42717.08 88888.00 2024-06-18 22:16:44.000 170 21628.64 399.76 42717.11 88888.00 2024-06-18 22:16:45.000 170 21628.68 399.75 42717.14 47836.17 2024-06-18 22:16:46.000 170 21628.75 399.75 42717.14 88888.00 2024-06-18 22:16:47.000 170 21628.80 399.76 42717.11 88888.00 2024-06-18 22:16:48.000 170 21628.82 399.80 42717.09 88888.00 2024-06-18 22:16:49.000 170 21628.80 399.84 42717.09 88888.00 2024-06-18 22:16:50.000 170 21628.76 399.85 42717.07 47835.44 2024-06-18 22:16:51.000 170 21628.73 399.83 42717.06 88888.00 2024-06-18 22:16:52.000 170 21628.69 399.80 42717.07 88888.00 2024-06-18 22:16:53.000 170 21628.68 399.77 42717.09 88888.00 2024-06-18 22:16:54.000 170 21628.70 399.78 42717.12 88888.00 2024-06-18 22:16:55.000 170 21628.74 399.81 42717.16 47835.78 2024-06-18 22:16:56.000 170 21628.76 399.85 42717.16 88888.00 2024-06-18 22:16:57.000 170 21628.75 399.89 42717.15 88888.00 2024-06-18 22:16:58.000 170 21628.71 399.90 42717.09 88888.00 2024-06-18 22:16:59.000 170 21628.65 399.87 42717.01 88888.00 2024-06-18 22:17:00.000 170 21628.62 399.85 42716.98 47835.85 2024-06-18 22:17:01.000 170 21628.66 399.88 42717.04 88888.00 2024-06-18 22:17:02.000 170 21628.72 399.95 42717.09 88888.00 2024-06-18 22:17:03.000 170 21628.74 399.96 42717.07 88888.00 2024-06-18 22:17:04.000 170 21628.73 399.89 42717.04 88888.00 2024-06-18 22:17:05.000 170 21628.72 399.86 42717.04 47835.95 2024-06-18 22:17:06.000 170 21628.70 399.89 42717.05 88888.00 2024-06-18 22:17:07.000 170 21628.74 399.92 42717.02 88888.00 2024-06-18 22:17:08.000 170 21628.80 399.93 42716.98 88888.00 2024-06-18 22:17:09.000 170 21628.85 399.91 42716.96 88888.00 2024-06-18 22:17:10.000 170 21628.90 399.89 42716.98 47835.59 2024-06-18 22:17:11.000 170 21628.97 399.90 42717.00 88888.00 2024-06-18 22:17:12.000 170 21629.03 399.88 42716.99 88888.00 2024-06-18 22:17:13.000 170 21629.03 399.84 42716.98 88888.00 2024-06-18 22:17:14.000 170 21629.01 399.83 42716.99 88888.00 2024-06-18 22:17:15.000 170 21629.04 399.83 42716.96 99999.00 2024-06-18 22:17:16.000 170 21629.10 399.81 42716.93 99999.00 2024-06-18 22:17:17.000 170 21629.11 399.79 42716.93 99999.00 2024-06-18 22:17:18.000 170 21629.12 399.76 42716.94 99999.00 2024-06-18 22:17:19.000 170 21629.19 399.76 42716.94 99999.00 2024-06-18 22:17:20.000 170 21629.23 399.80 42716.93 47835.71 2024-06-18 22:17:21.000 170 21629.19 399.82 42716.91 88888.00 2024-06-18 22:17:22.000 170 21629.15 399.81 42716.93 88888.00 2024-06-18 22:17:23.000 170 21629.16 399.80 42716.94 88888.00 2024-06-18 22:17:24.000 170 21629.18 399.81 42716.91 88888.00 2024-06-18 22:17:25.000 170 21629.15 399.81 42716.87 47835.94 2024-06-18 22:17:26.000 170 21629.16 399.82 42716.88 88888.00 2024-06-18 22:17:27.000 170 21629.22 399.87 42716.91 88888.00 2024-06-18 22:17:28.000 170 21629.23 399.88 42716.85 88888.00 2024-06-18 22:17:29.000 170 21629.19 399.86 42716.78 88888.00 2024-06-18 22:17:30.000 170 21629.17 399.88 42716.79 47835.81 2024-06-18 22:17:31.000 170 21629.17 399.90 42716.84 88888.00 2024-06-18 22:17:32.000 170 21629.16 399.89 42716.83 88888.00 2024-06-18 22:17:33.000 170 21629.14 399.88 42716.81 88888.00 2024-06-18 22:17:34.000 170 21629.11 399.90 42716.80 88888.00 2024-06-18 22:17:35.000 170 21629.09 399.93 42716.81 47835.86 2024-06-18 22:17:36.000 170 21629.10 399.92 42716.82 88888.00 2024-06-18 22:17:37.000 170 21629.15 399.90 42716.81 88888.00 2024-06-18 22:17:38.000 170 21629.19 399.91 42716.79 88888.00 2024-06-18 22:17:39.000 170 21629.18 399.94 42716.76 88888.00 2024-06-18 22:17:40.000 170 21629.14 399.92 42716.72 47835.79 2024-06-18 22:17:41.000 170 21629.13 399.88 42716.69 88888.00 2024-06-18 22:17:42.000 170 21629.15 399.86 42716.68 88888.00 2024-06-18 22:17:43.000 170 21629.15 399.89 42716.73 88888.00 2024-06-18 22:17:44.000 170 21629.16 399.91 42716.79 88888.00 2024-06-18 22:17:45.000 170 21629.18 399.88 42716.79 47836.09 2024-06-18 22:17:46.000 170 21629.20 399.84 42716.76 88888.00 2024-06-18 22:17:47.000 170 21629.24 399.82 42716.74 88888.00 2024-06-18 22:17:48.000 170 21629.29 399.80 42716.72 88888.00 2024-06-18 22:17:49.000 170 21629.33 399.80 42716.71 88888.00 2024-06-18 22:17:50.000 170 21629.34 399.83 42716.67 47835.85 2024-06-18 22:17:51.000 170 21629.35 399.86 42716.64 88888.00 2024-06-18 22:17:52.000 170 21629.38 399.83 42716.65 88888.00 2024-06-18 22:17:53.000 170 21629.38 399.78 42716.66 88888.00 2024-06-18 22:17:54.000 170 21629.40 399.76 42716.67 88888.00 2024-06-18 22:17:55.000 170 21629.47 399.81 42716.70 47835.76 2024-06-18 22:17:56.000 170 21629.52 399.87 42716.73 88888.00 2024-06-18 22:17:57.000 170 21629.53 399.88 42716.73 88888.00 2024-06-18 22:17:58.000 170 21629.53 399.85 42716.67 88888.00 2024-06-18 22:17:59.000 170 21629.53 399.82 42716.61 88888.00 2024-06-18 22:18:00.000 170 21629.53 399.81 42716.61 47835.72 2024-06-18 22:18:01.000 170 21629.55 399.80 42716.66 88888.00 2024-06-18 22:18:02.000 170 21629.60 399.82 42716.74 88888.00 2024-06-18 22:18:03.000 170 21629.66 399.87 42716.80 88888.00 2024-06-18 22:18:04.000 170 21629.67 399.89 42716.80 88888.00 2024-06-18 22:18:05.000 170 21629.64 399.87 42716.73 47836.09 2024-06-18 22:18:06.000 170 21629.64 399.83 42716.66 88888.00 2024-06-18 22:18:07.000 170 21629.66 399.79 42716.64 88888.00 2024-06-18 22:18:08.000 170 21629.68 399.73 42716.64 88888.00 2024-06-18 22:18:09.000 170 21629.74 399.69 42716.64 88888.00 2024-06-18 22:18:10.000 170 21629.84 399.68 42716.67 47835.69 2024-06-18 22:18:11.000 170 21629.90 399.67 42716.71 88888.00 2024-06-18 22:18:12.000 170 21629.86 399.63 42716.71 88888.00 2024-06-18 22:18:13.000 170 21629.82 399.62 42716.65 88888.00 2024-06-18 22:18:14.000 170 21629.81 399.66 42716.60 88888.00 2024-06-18 22:18:15.000 170 21629.82 399.69 42716.54 47836.08 2024-06-18 22:18:16.000 170 21629.84 399.70 42716.50 88888.00 2024-06-18 22:18:17.000 170 21629.88 399.71 42716.56 88888.00 2024-06-18 22:18:18.000 170 21629.93 399.72 42716.62 88888.00 2024-06-18 22:18:19.000 170 21629.96 399.76 42716.62 88888.00 2024-06-18 22:18:20.000 170 21629.94 399.77 42716.60 47835.94 2024-06-18 22:18:21.000 170 21629.89 399.74 42716.57 88888.00 2024-06-18 22:18:22.000 170 21629.88 399.73 42716.56 88888.00 2024-06-18 22:18:23.000 170 21629.90 399.74 42716.56 88888.00 2024-06-18 22:18:24.000 170 21629.93 399.72 42716.56 88888.00 2024-06-18 22:18:25.000 170 21629.95 399.69 42716.56 47836.24 2024-06-18 22:18:26.000 170 21629.94 399.68 42716.54 88888.00 2024-06-18 22:18:27.000 170 21629.94 399.71 42716.53 88888.00 2024-06-18 22:18:28.000 170 21629.95 399.73 42716.56 88888.00 2024-06-18 22:18:29.000 170 21629.96 399.73 42716.57 88888.00 2024-06-18 22:18:30.000 170 21629.97 399.71 42716.53 47835.86 2024-06-18 22:18:31.000 170 21629.99 399.70 42716.47 88888.00 2024-06-18 22:18:32.000 170 21629.98 399.68 42716.47 88888.00 2024-06-18 22:18:33.000 170 21629.98 399.68 42716.49 88888.00 2024-06-18 22:18:34.000 170 21629.99 399.69 42716.51 88888.00 2024-06-18 22:18:35.000 170 21630.02 399.69 42716.54 47836.08 2024-06-18 22:18:36.000 170 21630.07 399.70 42716.57 88888.00 2024-06-18 22:18:37.000 170 21630.10 399.74 42716.54 88888.00 2024-06-18 22:18:38.000 170 21630.12 399.80 42716.52 88888.00 2024-06-18 22:18:39.000 170 21630.17 399.82 42716.54 88888.00 2024-06-18 22:18:40.000 170 21630.22 399.78 42716.57 47835.96 2024-06-18 22:18:41.000 170 21630.26 399.76 42716.58 88888.00 2024-06-18 22:18:42.000 170 21630.26 399.77 42716.56 88888.00 2024-06-18 22:18:43.000 170 21630.22 399.79 42716.51 88888.00 2024-06-18 22:18:44.000 170 21630.17 399.82 42716.50 88888.00 2024-06-18 22:18:45.000 170 21630.15 399.80 42716.54 47836.29 2024-06-18 22:18:46.000 170 21630.18 399.73 42716.59 88888.00 2024-06-18 22:18:47.000 170 21630.24 399.69 42716.63 88888.00 2024-06-18 22:18:48.000 170 21630.30 399.75 42716.63 88888.00 2024-06-18 22:18:49.000 170 21630.34 399.81 42716.61 88888.00 2024-06-18 22:18:50.000 170 21630.33 399.83 42716.56 47835.70 2024-06-18 22:18:51.000 170 21630.29 399.81 42716.50 88888.00 2024-06-18 22:18:52.000 170 21630.29 399.80 42716.48 88888.00 2024-06-18 22:18:53.000 170 21630.37 399.78 42716.51 88888.00 2024-06-18 22:18:54.000 170 21630.46 399.73 42716.55 88888.00 2024-06-18 22:18:55.000 170 21630.48 399.69 42716.54 47836.12 2024-06-18 22:18:56.000 170 21630.46 399.67 42716.49 88888.00 2024-06-18 22:18:57.000 170 21630.47 399.66 42716.45 88888.00 2024-06-18 22:18:58.000 170 21630.50 399.68 42716.43 88888.00 2024-06-18 22:18:59.000 170 21630.56 399.70 42716.44 88888.00 2024-06-18 22:19:00.000 170 21630.59 399.70 42716.46 47835.94 2024-06-18 22:19:01.000 170 21630.63 399.67 42716.47 88888.00 2024-06-18 22:19:02.000 170 21630.66 399.63 42716.46 88888.00 2024-06-18 22:19:03.000 170 21630.63 399.59 42716.46 88888.00 2024-06-18 22:19:04.000 170 21630.60 399.60 42716.46 88888.00 2024-06-18 22:19:05.000 170 21630.60 399.64 42716.41 47836.18 2024-06-18 22:19:06.000 170 21630.59 399.64 42716.38 88888.00 2024-06-18 22:19:07.000 170 21630.58 399.57 42716.39 88888.00 2024-06-18 22:19:08.000 170 21630.58 399.51 42716.41 88888.00 2024-06-18 22:19:09.000 170 21630.55 399.50 42716.39 88888.00 2024-06-18 22:19:10.000 170 21630.52 399.51 42716.38 47836.20 2024-06-18 22:19:11.000 170 21630.55 399.49 42716.39 88888.00 2024-06-18 22:19:12.000 170 21630.62 399.49 42716.39 88888.00 2024-06-18 22:19:13.000 170 21630.65 399.51 42716.36 88888.00 2024-06-18 22:19:14.000 170 21630.62 399.47 42716.34 88888.00 2024-06-18 22:19:15.000 170 21630.60 399.39 42716.37 47836.08 2024-06-18 22:19:16.000 170 21630.64 399.39 42716.39 88888.00 2024-06-18 22:19:17.000 170 21630.67 399.43 42716.40 88888.00 2024-06-18 22:19:18.000 170 21630.66 399.44 42716.41 88888.00 2024-06-18 22:19:19.000 170 21630.67 399.42 42716.39 88888.00 2024-06-18 22:19:20.000 170 21630.73 399.41 42716.36 47836.01 2024-06-18 22:19:21.000 170 21630.75 399.42 42716.33 88888.00 2024-06-18 22:19:22.000 170 21630.72 399.42 42716.29 88888.00 2024-06-18 22:19:23.000 170 21630.69 399.39 42716.27 88888.00 2024-06-18 22:19:24.000 170 21630.70 399.35 42716.29 88888.00 2024-06-18 22:19:25.000 170 21630.73 399.35 42716.33 47836.13 2024-06-18 22:19:26.000 170 21630.74 399.39 42716.34 88888.00 2024-06-18 22:19:27.000 170 21630.72 399.43 42716.31 88888.00 2024-06-18 22:19:28.000 170 21630.69 399.42 42716.30 88888.00 2024-06-18 22:19:29.000 170 21630.70 399.39 42716.29 88888.00 2024-06-18 22:19:30.000 170 21630.71 399.38 42716.26 47835.90 2024-06-18 22:19:31.000 170 21630.70 399.36 42716.21 88888.00 2024-06-18 22:19:32.000 170 21630.71 399.34 42716.16 88888.00 2024-06-18 22:19:33.000 170 21630.72 399.37 42716.13 88888.00 2024-06-18 22:19:34.000 170 21630.70 399.38 42716.16 88888.00 2024-06-18 22:19:35.000 170 21630.68 399.35 42716.19 99999.00 2024-06-18 22:19:36.000 170 21630.68 399.35 42716.18 99999.00 2024-06-18 22:19:37.000 170 21630.74 399.37 42716.18 99999.00 2024-06-18 22:19:38.000 170 21630.80 399.36 42716.20 99999.00 2024-06-18 22:19:39.000 170 21630.79 399.33 42716.20 99999.00 2024-06-18 22:19:40.000 170 21630.78 399.36 42716.17 47836.25 2024-06-18 22:19:41.000 170 21630.86 399.43 42716.17 88888.00 2024-06-18 22:19:42.000 170 21630.92 399.47 42716.20 88888.00 2024-06-18 22:19:43.000 170 21630.89 399.44 42716.24 88888.00 2024-06-18 22:19:44.000 170 21630.85 399.42 42716.24 88888.00 2024-06-18 22:19:45.000 170 21630.85 399.43 42716.23 47836.05 2024-06-18 22:19:46.000 170 21630.86 399.42 42716.21 88888.00 2024-06-18 22:19:47.000 170 21630.85 399.39 42716.16 88888.00 2024-06-18 22:19:48.000 170 21630.88 399.39 42716.11 88888.00 2024-06-18 22:19:49.000 170 21630.95 399.40 42716.14 88888.00 2024-06-18 22:19:50.000 170 21631.01 399.40 42716.23 47836.20 2024-06-18 22:19:51.000 170 21631.01 399.41 42716.23 88888.00 2024-06-18 22:19:52.000 170 21630.97 399.42 42716.15 88888.00 2024-06-18 22:19:53.000 170 21630.92 399.44 42716.09 88888.00 2024-06-18 22:19:54.000 170 21630.89 399.47 42716.07 88888.00 2024-06-18 22:19:55.000 170 21630.86 399.46 42716.11 47835.91 2024-06-18 22:19:56.000 170 21630.84 399.44 42716.14 88888.00 2024-06-18 22:19:57.000 170 21630.87 399.43 42716.18 88888.00 2024-06-18 22:19:58.000 170 21630.91 399.42 42716.18 88888.00 2024-06-18 22:19:59.000 170 21630.89 399.40 42716.14 88888.00 2024-06-18 22:20:00.000 170 21630.85 399.35 42716.11 47835.94 2024-06-18 22:20:01.000 170 21630.84 399.30 42716.16 88888.00 2024-06-18 22:20:02.000 170 21630.84 399.28 42716.18 88888.00 2024-06-18 22:20:03.000 170 21630.84 399.31 42716.15 88888.00 2024-06-18 22:20:04.000 170 21630.83 399.31 42716.14 88888.00 2024-06-18 22:20:05.000 170 21630.86 399.29 42716.19 47836.20 2024-06-18 22:20:06.000 170 21630.89 399.25 42716.24 88888.00 2024-06-18 22:20:07.000 170 21630.88 399.20 42716.19 88888.00 2024-06-18 22:20:08.000 170 21630.88 399.16 42716.13 88888.00 2024-06-18 22:20:09.000 170 21630.90 399.16 42716.12 88888.00 2024-06-18 22:20:10.000 170 21630.90 399.19 42716.14 47835.91 2024-06-18 22:20:11.000 170 21630.88 399.23 42716.16 88888.00 2024-06-18 22:20:12.000 170 21630.87 399.26 42716.16 88888.00 2024-06-18 22:20:13.000 170 21630.89 399.26 42716.14 88888.00 2024-06-18 22:20:14.000 170 21630.90 399.25 42716.11 88888.00 2024-06-18 22:20:15.000 170 21630.92 399.20 42716.07 47835.81 2024-06-18 22:20:16.000 170 21630.93 399.14 42716.04 88888.00 2024-06-18 22:20:17.000 170 21630.91 399.10 42716.03 88888.00 2024-06-18 22:20:18.000 170 21630.89 399.07 42716.06 88888.00 2024-06-18 22:20:19.000 170 21630.88 399.06 42716.09 88888.00 2024-06-18 22:20:20.000 170 21630.88 399.05 42716.10 47836.42 2024-06-18 22:20:21.000 170 21630.91 399.03 42716.11 88888.00 2024-06-18 22:20:22.000 170 21630.97 399.01 42716.12 88888.00 2024-06-18 22:20:23.000 170 21631.00 399.02 42716.14 88888.00 2024-06-18 22:20:24.000 170 21631.00 399.01 42716.12 88888.00 2024-06-18 22:20:25.000 170 21630.97 398.98 42716.06 47835.80 2024-06-18 22:20:26.000 170 21630.97 398.96 42716.02 88888.00 2024-06-18 22:20:27.000 170 21631.01 398.96 42716.01 88888.00 2024-06-18 22:20:28.000 170 21631.04 398.98 42716.01 88888.00 2024-06-18 22:20:29.000 170 21631.06 399.05 42716.02 88888.00 2024-06-18 22:20:30.000 170 21631.08 399.09 42716.04 47836.23 2024-06-18 22:20:31.000 170 21631.11 399.04 42716.06 88888.00 2024-06-18 22:20:32.000 170 21631.11 398.99 42716.03 88888.00 2024-06-18 22:20:33.000 170 21631.08 399.01 42716.00 88888.00 2024-06-18 22:20:34.000 170 21631.06 399.02 42715.99 88888.00 2024-06-18 22:20:35.000 170 21631.12 399.01 42716.01 47835.95 2024-06-18 22:20:36.000 170 21631.24 399.00 42716.03 88888.00 2024-06-18 22:20:37.000 170 21631.30 398.99 42716.06 88888.00 2024-06-18 22:20:38.000 170 21631.24 398.97 42716.08 88888.00 2024-06-18 22:20:39.000 170 21631.19 398.97 42716.08 88888.00 2024-06-18 22:20:40.000 170 21631.21 398.97 42716.03 47836.12 2024-06-18 22:20:41.000 170 21631.24 398.96 42715.97 88888.00 2024-06-18 22:20:42.000 170 21631.25 398.97 42715.96 88888.00 2024-06-18 22:20:43.000 170 21631.25 398.99 42716.02 88888.00 2024-06-18 22:20:44.000 170 21631.23 398.99 42716.08 88888.00 2024-06-18 22:20:45.000 170 21631.16 398.99 42716.08 47836.13 2024-06-18 22:20:46.000 170 21631.09 398.99 42716.02 88888.00 2024-06-18 22:20:47.000 170 21631.11 398.99 42715.98 88888.00 2024-06-18 22:20:48.000 170 21631.18 398.98 42716.00 88888.00 2024-06-18 22:20:49.000 170 21631.20 398.97 42716.02 88888.00 2024-06-18 22:20:50.000 170 21631.15 398.97 42716.00 47835.92 2024-06-18 22:20:51.000 170 21631.10 399.00 42715.98 88888.00 2024-06-18 22:20:52.000 170 21631.09 399.04 42716.00 88888.00 2024-06-18 22:20:53.000 170 21631.09 399.06 42716.02 88888.00 2024-06-18 22:20:54.000 170 21631.07 399.07 42715.98 88888.00 2024-06-18 22:20:55.000 170 21631.07 399.05 42715.94 47835.81 2024-06-18 22:20:56.000 170 21631.10 399.00 42715.94 88888.00 2024-06-18 22:20:57.000 170 21631.10 398.95 42715.93 88888.00 2024-06-18 22:20:58.000 170 21631.08 398.90 42715.91 88888.00 2024-06-18 22:20:59.000 170 21631.06 398.85 42715.89 88888.00 2024-06-18 22:21:00.000 170 21631.05 398.84 42715.91 47835.73 2024-06-18 22:21:01.000 170 21631.07 398.86 42715.97 88888.00 2024-06-18 22:21:02.000 170 21631.06 398.88 42716.02 88888.00 2024-06-18 22:21:03.000 170 21631.02 398.84 42716.03 88888.00 2024-06-18 22:21:04.000 170 21630.96 398.79 42716.01 88888.00 2024-06-18 22:21:05.000 170 21630.93 398.77 42715.97 47835.72 2024-06-18 22:21:06.000 170 21630.97 398.77 42715.96 88888.00 2024-06-18 22:21:07.000 170 21631.02 398.74 42715.96 88888.00 2024-06-18 22:21:08.000 170 21631.01 398.69 42715.96 88888.00 2024-06-18 22:21:09.000 170 21630.97 398.67 42715.97 88888.00 2024-06-18 22:21:10.000 170 21630.91 398.68 42716.00 47835.53 2024-06-18 22:21:11.000 170 21630.93 398.67 42716.03 88888.00 2024-06-18 22:21:12.000 170 21630.98 398.66 42716.03 88888.00 2024-06-18 22:21:13.000 170 21630.98 398.64 42715.99 88888.00 2024-06-18 22:21:14.000 170 21630.93 398.60 42715.94 88888.00 2024-06-18 22:21:15.000 170 21630.91 398.59 42715.91 47835.24 2024-06-18 22:21:16.000 170 21630.93 398.60 42715.91 88888.00 2024-06-18 22:21:17.000 170 21630.93 398.60 42715.97 88888.00 2024-06-18 22:21:18.000 170 21630.90 398.63 42716.05 88888.00 2024-06-18 22:21:19.000 170 21630.85 398.68 42716.09 88888.00 2024-06-18 22:21:20.000 170 21630.80 398.65 42716.09 47835.98 2024-06-18 22:21:21.000 170 21630.78 398.60 42716.06 88888.00 2024-06-18 22:21:22.000 170 21630.78 398.60 42716.02 88888.00 2024-06-18 22:21:23.000 170 21630.77 398.59 42715.98 88888.00 2024-06-18 22:21:24.000 170 21630.77 398.57 42715.98 88888.00 2024-06-18 22:21:25.000 170 21630.78 398.58 42715.98 47835.58 2024-06-18 22:21:26.000 170 21630.80 398.59 42715.96 88888.00 2024-06-18 22:21:27.000 170 21630.77 398.57 42715.96 88888.00 2024-06-18 22:21:28.000 170 21630.74 398.54 42715.98 88888.00 2024-06-18 22:21:29.000 170 21630.75 398.53 42715.98 88888.00 2024-06-18 22:21:30.000 170 21630.78 398.50 42715.93 99999.00 2024-06-18 22:21:31.000 170 21630.78 398.47 42715.91 99999.00 2024-06-18 22:21:32.000 170 21630.76 398.48 42715.95 99999.00 2024-06-18 22:21:33.000 170 21630.75 398.51 42715.99 99999.00 2024-06-18 22:21:34.000 170 21630.70 398.53 42716.00 99999.00 2024-06-18 22:21:35.000 170 21630.63 398.58 42716.01 47835.38 2024-06-18 22:21:36.000 170 21630.61 398.61 42716.02 88888.00 2024-06-18 22:21:37.000 170 21630.64 398.56 42716.02 88888.00 2024-06-18 22:21:38.000 170 21630.66 398.48 42716.03 88888.00 2024-06-18 22:21:39.000 170 21630.66 398.45 42716.04 88888.00 2024-06-18 22:21:40.000 170 21630.65 398.51 42716.01 47835.53 2024-06-18 22:21:41.000 170 21630.64 398.52 42715.96 88888.00 2024-06-18 22:21:42.000 170 21630.64 398.47 42715.98 88888.00 2024-06-18 22:21:43.000 170 21630.68 398.42 42716.05 88888.00 2024-06-18 22:21:44.000 170 21630.71 398.43 42716.11 88888.00 2024-06-18 22:21:45.000 170 21630.73 398.49 42716.10 47835.66 2024-06-18 22:21:46.000 170 21630.73 398.54 42716.04 88888.00 2024-06-18 22:21:47.000 170 21630.72 398.52 42716.02 88888.00 2024-06-18 22:21:48.000 170 21630.71 398.48 42716.02 88888.00 2024-06-18 22:21:49.000 170 21630.72 398.49 42716.02 88888.00 2024-06-18 22:21:50.000 170 21630.71 398.53 42716.06 47835.85 2024-06-18 22:21:51.000 170 21630.69 398.55 42716.11 88888.00 2024-06-18 22:21:52.000 170 21630.68 398.54 42716.13 88888.00 2024-06-18 22:21:53.000 170 21630.66 398.51 42716.12 88888.00 2024-06-18 22:21:54.000 170 21630.65 398.49 42716.09 88888.00 2024-06-18 22:21:55.000 170 21630.65 398.47 42716.06 47835.79 2024-06-18 22:21:56.000 170 21630.60 398.44 42716.04 88888.00 2024-06-18 22:21:57.000 170 21630.56 398.41 42716.03 88888.00 2024-06-18 22:21:58.000 170 21630.53 398.43 42716.03 88888.00 2024-06-18 22:21:59.000 170 21630.50 398.46 42716.06 88888.00 2024-06-18 22:22:00.000 170 21630.47 398.45 42716.07 47835.56 2024-06-18 22:22:01.000 170 21630.46 398.42 42716.04 88888.00 2024-06-18 22:22:02.000 170 21630.47 398.43 42715.99 88888.00 2024-06-18 22:22:03.000 170 21630.48 398.45 42715.94 88888.00 2024-06-18 22:22:04.000 170 21630.44 398.43 42715.91 88888.00 2024-06-18 22:22:05.000 170 21630.40 398.38 42715.89 47835.76 2024-06-18 22:22:06.000 170 21630.44 398.39 42715.91 88888.00 2024-06-18 22:22:07.000 170 21630.48 398.44 42715.93 88888.00 2024-06-18 22:22:08.000 170 21630.46 398.46 42715.94 88888.00 2024-06-18 22:22:09.000 170 21630.44 398.47 42715.95 88888.00 2024-06-18 22:22:10.000 170 21630.44 398.45 42715.96 47835.99 2024-06-18 22:22:11.000 170 21630.43 398.42 42715.94 88888.00 2024-06-18 22:22:12.000 170 21630.40 398.40 42715.91 88888.00 2024-06-18 22:22:13.000 170 21630.36 398.37 42715.91 88888.00 2024-06-18 22:22:14.000 170 21630.34 398.33 42715.94 88888.00 2024-06-18 22:22:15.000 170 21630.32 398.33 42715.96 47835.69 2024-06-18 22:22:16.000 170 21630.28 398.34 42715.99 88888.00 2024-06-18 22:22:17.000 170 21630.22 398.33 42716.00 88888.00 2024-06-18 22:22:18.000 170 21630.15 398.33 42716.02 88888.00 2024-06-18 22:22:19.000 170 21630.10 398.30 42716.03 88888.00 2024-06-18 22:22:20.000 170 21630.06 398.20 42716.02 47835.41 2024-06-18 22:22:21.000 170 21630.01 398.10 42716.00 88888.00 2024-06-18 22:22:22.000 170 21630.00 398.08 42716.01 88888.00 2024-06-18 22:22:23.000 170 21630.05 398.10 42716.05 88888.00 2024-06-18 22:22:24.000 170 21630.06 398.12 42716.07 88888.00 2024-06-18 22:22:25.000 170 21629.99 398.15 42716.06 47835.42 2024-06-18 22:22:26.000 170 21629.88 398.16 42716.03 88888.00 2024-06-18 22:22:27.000 170 21629.84 398.15 42716.00 88888.00 2024-06-18 22:22:28.000 170 21629.84 398.11 42715.98 88888.00 2024-06-18 22:22:29.000 170 21629.82 398.06 42715.96 88888.00 2024-06-18 22:22:30.000 170 21629.82 398.06 42715.98 47835.10 2024-06-18 22:22:31.000 170 21629.84 398.07 42716.00 88888.00 2024-06-18 22:22:32.000 170 21629.83 398.09 42716.02 88888.00 2024-06-18 22:22:33.000 170 21629.80 398.08 42716.00 88888.00 2024-06-18 22:22:34.000 170 21629.78 398.06 42715.99 88888.00 2024-06-18 22:22:35.000 170 21629.80 398.05 42716.02 47835.39 2024-06-18 22:22:36.000 170 21629.78 398.03 42716.05 88888.00 2024-06-18 22:22:37.000 170 21629.72 398.02 42716.04 88888.00 2024-06-18 22:22:38.000 170 21629.71 398.04 42716.02 88888.00 2024-06-18 22:22:39.000 170 21629.71 398.04 42716.02 88888.00 2024-06-18 22:22:40.000 170 21629.69 398.02 42716.06 47835.19 2024-06-18 22:22:41.000 170 21629.66 398.04 42716.14 88888.00 2024-06-18 22:22:42.000 170 21629.60 398.06 42716.21 88888.00 2024-06-18 22:22:43.000 170 21629.55 398.07 42716.23 88888.00 2024-06-18 22:22:44.000 170 21629.53 398.09 42716.23 88888.00 2024-06-18 22:22:45.000 170 21629.53 398.10 42716.23 47835.63 2024-06-18 22:22:46.000 170 21629.53 398.06 42716.22 88888.00 2024-06-18 22:22:47.000 170 21629.52 398.01 42716.21 88888.00 2024-06-18 22:22:48.000 170 21629.55 398.00 42716.20 88888.00 2024-06-18 22:22:49.000 170 21629.58 398.01 42716.18 88888.00 2024-06-18 22:22:50.000 170 21629.54 398.04 42716.19 47834.95 2024-06-18 22:22:51.000 170 21629.50 398.06 42716.22 88888.00 2024-06-18 22:22:52.000 170 21629.52 398.06 42716.24 88888.00 2024-06-18 22:22:53.000 170 21629.55 398.06 42716.22 88888.00 2024-06-18 22:22:54.000 170 21629.53 398.06 42716.21 88888.00 2024-06-18 22:22:55.000 170 21629.51 398.06 42716.25 47835.14 2024-06-18 22:22:56.000 170 21629.52 398.07 42716.27 88888.00 2024-06-18 22:22:57.000 170 21629.52 398.08 42716.27 88888.00 2024-06-18 22:22:58.000 170 21629.49 398.07 42716.27 88888.00 2024-06-18 22:22:59.000 170 21629.47 398.06 42716.28 88888.00 2024-06-18 22:23:00.000 170 21629.48 398.05 42716.28 47834.76 2024-06-18 22:23:01.000 170 21629.50 398.06 42716.28 88888.00 2024-06-18 22:23:02.000 170 21629.53 398.09 42716.29 88888.00 2024-06-18 22:23:03.000 170 21629.56 398.10 42716.31 88888.00 2024-06-18 22:23:04.000 170 21629.56 398.08 42716.28 88888.00 2024-06-18 22:23:05.000 170 21629.56 398.08 42716.27 47835.72 2024-06-18 22:23:06.000 170 21629.57 398.10 42716.27 88888.00 2024-06-18 22:23:07.000 170 21629.56 398.07 42716.25 88888.00 2024-06-18 22:23:08.000 170 21629.56 398.05 42716.25 88888.00 2024-06-18 22:23:09.000 170 21629.59 398.02 42716.24 88888.00 2024-06-18 22:23:10.000 170 21629.58 398.00 42716.20 47835.65 2024-06-18 22:23:11.000 170 21629.53 398.00 42716.20 88888.00 2024-06-18 22:23:12.000 170 21629.50 398.02 42716.21 88888.00 2024-06-18 22:23:13.000 170 21629.52 398.05 42716.21 88888.00 2024-06-18 22:23:14.000 170 21629.56 398.06 42716.23 88888.00 2024-06-18 22:23:15.000 170 21629.58 398.04 42716.27 47835.50 2024-06-18 22:23:16.000 170 21629.61 398.02 42716.29 88888.00 2024-06-18 22:23:17.000 170 21629.65 398.01 42716.29 88888.00 2024-06-18 22:23:18.000 170 21629.65 398.00 42716.28 88888.00 2024-06-18 22:23:19.000 170 21629.65 397.99 42716.27 88888.00 2024-06-18 22:23:20.000 170 21629.65 397.97 42716.26 47835.26 2024-06-18 22:23:21.000 170 21629.65 397.96 42716.27 88888.00 2024-06-18 22:23:22.000 170 21629.64 397.98 42716.30 88888.00 2024-06-18 22:23:23.000 170 21629.61 397.99 42716.31 88888.00 2024-06-18 22:23:24.000 170 21629.58 397.99 42716.29 88888.00 2024-06-18 22:23:25.000 170 21629.58 398.01 42716.29 47835.46 2024-06-18 22:23:26.000 170 21629.58 398.00 42716.27 88888.00 2024-06-18 22:23:27.000 170 21629.55 397.96 42716.25 88888.00 2024-06-18 22:23:28.000 170 21629.54 397.92 42716.29 88888.00 2024-06-18 22:23:29.000 170 21629.57 397.91 42716.33 88888.00 2024-06-18 22:23:30.000 170 21629.60 397.90 42716.31 47835.37 2024-06-18 22:23:31.000 170 21629.59 397.90 42716.27 88888.00 2024-06-18 22:23:32.000 170 21629.58 397.92 42716.23 88888.00 2024-06-18 22:23:33.000 170 21629.60 397.90 42716.19 88888.00 2024-06-18 22:23:34.000 170 21629.64 397.87 42716.17 88888.00 2024-06-18 22:23:35.000 170 21629.62 397.89 42716.16 47835.05 2024-06-18 22:23:36.000 170 21629.55 397.95 42716.17 88888.00 2024-06-18 22:23:37.000 170 21629.51 397.98 42716.20 88888.00 2024-06-18 22:23:38.000 170 21629.52 397.99 42716.23 88888.00 2024-06-18 22:23:39.000 170 21629.53 398.03 42716.25 88888.00 2024-06-18 22:23:40.000 170 21629.53 398.10 42716.26 47835.42 2024-06-18 22:23:41.000 170 21629.55 398.14 42716.27 88888.00 2024-06-18 22:23:42.000 170 21629.58 398.15 42716.27 88888.00 2024-06-18 22:23:43.000 170 21629.58 398.13 42716.23 88888.00 2024-06-18 22:23:44.000 170 21629.55 398.13 42716.21 88888.00 2024-06-18 22:23:45.000 170 21629.51 398.13 42716.19 47835.17 2024-06-18 22:23:46.000 170 21629.45 398.10 42716.22 88888.00 2024-06-18 22:23:47.000 170 21629.39 398.08 42716.29 88888.00 2024-06-18 22:23:48.000 170 21629.38 398.12 42716.32 88888.00 2024-06-18 22:23:49.000 170 21629.38 398.12 42716.31 88888.00 2024-06-18 22:23:50.000 170 21629.38 398.03 42716.29 47835.38 2024-06-18 22:23:51.000 170 21629.37 397.96 42716.30 88888.00 2024-06-18 22:23:52.000 170 21629.37 397.94 42716.31 88888.00 2024-06-18 22:23:53.000 170 21629.37 397.92 42716.30 88888.00 2024-06-18 22:23:54.000 170 21629.40 397.89 42716.23 88888.00 2024-06-18 22:23:55.000 170 21629.38 397.87 42716.18 47835.56 2024-06-18 22:23:56.000 170 21629.32 397.87 42716.19 88888.00 2024-06-18 22:23:57.000 170 21629.29 397.90 42716.24 88888.00 2024-06-18 22:23:58.000 170 21629.29 397.97 42716.32 88888.00 2024-06-18 22:23:59.000 170 21629.31 398.00 42716.38 88888.00 2024-06-18 22:24:00.000 170 21629.31 397.98 42716.39 47835.39 2024-06-18 22:24:01.000 170 21629.33 397.97 42716.36 88888.00 2024-06-18 22:24:02.000 170 21629.34 397.94 42716.36 88888.00 2024-06-18 22:24:03.000 170 21629.32 397.92 42716.39 88888.00 2024-06-18 22:24:04.000 170 21629.30 397.94 42716.44 88888.00 2024-06-18 22:24:05.000 170 21629.28 397.98 42716.44 47835.53 2024-06-18 22:24:06.000 170 21629.28 397.99 42716.43 88888.00 2024-06-18 22:24:07.000 170 21629.28 397.98 42716.44 88888.00 2024-06-18 22:24:08.000 170 21629.25 397.99 42716.44 88888.00 2024-06-18 22:24:09.000 170 21629.20 398.00 42716.41 88888.00 2024-06-18 22:24:10.000 170 21629.22 398.00 42716.39 47835.51 2024-06-18 22:24:11.000 170 21629.26 398.01 42716.39 88888.00 2024-06-18 22:24:12.000 170 21629.23 398.03 42716.38 88888.00 2024-06-18 22:24:13.000 170 21629.19 398.06 42716.36 88888.00 2024-06-18 22:24:14.000 170 21629.21 398.09 42716.34 88888.00 2024-06-18 22:24:15.000 170 21629.28 398.12 42716.34 47835.11 2024-06-18 22:24:16.000 170 21629.34 398.14 42716.39 88888.00 2024-06-18 22:24:17.000 170 21629.33 398.12 42716.43 88888.00 2024-06-18 22:24:18.000 170 21629.31 398.04 42716.43 88888.00 2024-06-18 22:24:19.000 170 21629.31 397.96 42716.41 88888.00 2024-06-18 22:24:20.000 170 21629.31 397.96 42716.40 47835.41 2024-06-18 22:24:21.000 170 21629.33 397.98 42716.38 88888.00 2024-06-18 22:24:22.000 170 21629.36 397.98 42716.37 88888.00 2024-06-18 22:24:23.000 170 21629.37 397.99 42716.38 88888.00 2024-06-18 22:24:24.000 170 21629.29 398.01 42716.39 88888.00 2024-06-18 22:24:25.000 170 21629.23 398.00 42716.39 47835.68 2024-06-18 22:24:26.000 170 21629.26 397.97 42716.38 88888.00 2024-06-18 22:24:27.000 170 21629.30 397.97 42716.41 88888.00 2024-06-18 22:24:28.000 170 21629.29 397.99 42716.45 88888.00 2024-06-18 22:24:29.000 170 21629.23 397.95 42716.46 88888.00 2024-06-18 22:24:30.000 170 21629.17 397.90 42716.41 47835.39 2024-06-18 22:24:31.000 170 21629.17 397.92 42716.39 88888.00 2024-06-18 22:24:32.000 170 21629.21 397.97 42716.43 88888.00 2024-06-18 22:24:33.000 170 21629.24 397.96 42716.45 88888.00 2024-06-18 22:24:34.000 170 21629.24 397.91 42716.41 88888.00 2024-06-18 22:24:35.000 170 21629.22 397.92 42716.34 47835.97 2024-06-18 22:24:36.000 170 21629.18 397.94 42716.34 88888.00 2024-06-18 22:24:37.000 170 21629.14 397.90 42716.38 88888.00 2024-06-18 22:24:38.000 170 21629.15 397.88 42716.38 88888.00 2024-06-18 22:24:39.000 170 21629.20 397.91 42716.39 88888.00 2024-06-18 22:24:40.000 170 21629.22 397.92 42716.41 47835.29 2024-06-18 22:24:41.000 170 21629.21 397.91 42716.40 88888.00 2024-06-18 22:24:42.000 170 21629.21 397.91 42716.39 88888.00 2024-06-18 22:24:43.000 170 21629.20 397.91 42716.40 88888.00 2024-06-18 22:24:44.000 170 21629.19 397.90 42716.43 88888.00 2024-06-18 22:24:45.000 170 21629.18 397.86 42716.44 47835.63 2024-06-18 22:24:46.000 170 21629.16 397.87 42716.43 88888.00 2024-06-18 22:24:47.000 170 21629.18 397.90 42716.44 88888.00 2024-06-18 22:24:48.000 170 21629.23 397.89 42716.44 88888.00 2024-06-18 22:24:49.000 170 21629.26 397.87 42716.41 88888.00 2024-06-18 22:24:50.000 170 21629.24 397.90 42716.38 47835.41 2024-06-18 22:24:51.000 170 21629.19 397.95 42716.38 88888.00 2024-06-18 22:24:52.000 170 21629.15 397.96 42716.41 88888.00 2024-06-18 22:24:53.000 170 21629.13 397.94 42716.44 88888.00 2024-06-18 22:24:54.000 170 21629.15 397.92 42716.45 88888.00 2024-06-18 22:24:55.000 170 21629.19 397.95 42716.44 47835.36 2024-06-18 22:24:56.000 170 21629.26 398.02 42716.45 88888.00 2024-06-18 22:24:57.000 170 21629.29 398.08 42716.48 88888.00 2024-06-18 22:24:58.000 170 21629.26 398.11 42716.47 88888.00 2024-06-18 22:24:59.000 170 21629.26 398.11 42716.46 88888.00 2024-06-18 22:25:00.000 170 21629.32 398.07 42716.44 47835.32 2024-06-18 22:25:01.000 170 21629.35 398.02 42716.46 88888.00 2024-06-18 22:25:02.000 170 21629.32 398.02 42716.50 88888.00 2024-06-18 22:25:03.000 170 21629.28 398.07 42716.51 88888.00 2024-06-18 22:25:04.000 170 21629.27 398.09 42716.52 88888.00 2024-06-18 22:25:05.000 170 21629.29 398.04 42716.55 47835.05 2024-06-18 22:25:06.000 170 21629.31 398.00 42716.54 88888.00 2024-06-18 22:25:07.000 170 21629.32 398.04 42716.50 88888.00 2024-06-18 22:25:08.000 170 21629.30 398.09 42716.46 88888.00 2024-06-18 22:25:09.000 170 21629.28 398.08 42716.43 88888.00 2024-06-18 22:25:10.000 170 21629.29 398.05 42716.44 47835.38 2024-06-18 22:25:11.000 170 21629.30 398.07 42716.46 88888.00 2024-06-18 22:25:12.000 170 21629.29 398.12 42716.46 88888.00 2024-06-18 22:25:13.000 170 21629.27 398.12 42716.44 88888.00 2024-06-18 22:25:14.000 170 21629.25 398.07 42716.42 88888.00 2024-06-18 22:25:15.000 170 21629.23 398.04 42716.40 47835.13 2024-06-18 22:25:16.000 170 21629.23 398.04 42716.39 88888.00 2024-06-18 22:25:17.000 170 21629.25 398.07 42716.43 88888.00 2024-06-18 22:25:18.000 170 21629.24 398.11 42716.48 88888.00 2024-06-18 22:25:19.000 170 21629.21 398.13 42716.51 88888.00 2024-06-18 22:25:20.000 170 21629.19 398.13 42716.52 99999.00 2024-06-18 22:25:21.000 170 21629.22 398.11 42716.50 99999.00 2024-06-18 22:25:22.000 170 21629.23 398.07 42716.46 99999.00 2024-06-18 22:25:23.000 170 21629.20 398.06 42716.45 99999.00 2024-06-18 22:25:24.000 170 21629.21 398.09 42716.48 99999.00 2024-06-18 22:25:25.000 170 21629.27 398.09 42716.51 47835.39 2024-06-18 22:25:26.000 170 21629.31 398.08 42716.52 88888.00 2024-06-18 22:25:27.000 170 21629.31 398.08 42716.46 88888.00 2024-06-18 22:25:28.000 170 21629.34 398.10 42716.41 88888.00 2024-06-18 22:25:29.000 170 21629.40 398.12 42716.39 88888.00 2024-06-18 22:25:30.000 170 21629.48 398.10 42716.39 47835.57 2024-06-18 22:25:31.000 170 21629.54 398.08 42716.40 88888.00 2024-06-18 22:25:32.000 170 21629.54 398.08 42716.45 88888.00 2024-06-18 22:25:33.000 170 21629.48 398.09 42716.47 88888.00 2024-06-18 22:25:34.000 170 21629.43 398.07 42716.43 88888.00 2024-06-18 22:25:35.000 170 21629.38 398.06 42716.40 47835.55 2024-06-18 22:25:36.000 170 21629.34 398.05 42716.43 88888.00 2024-06-18 22:25:37.000 170 21629.33 398.05 42716.46 88888.00 2024-06-18 22:25:38.000 170 21629.35 398.05 42716.45 88888.00 2024-06-18 22:25:39.000 170 21629.37 398.07 42716.44 88888.00 2024-06-18 22:25:40.000 170 21629.41 398.10 42716.45 47835.48 2024-06-18 22:25:41.000 170 21629.46 398.10 42716.47 88888.00 2024-06-18 22:25:42.000 170 21629.47 398.06 42716.49 88888.00 2024-06-18 22:25:43.000 170 21629.44 398.05 42716.52 88888.00 2024-06-18 22:25:44.000 170 21629.42 398.08 42716.55 88888.00 2024-06-18 22:25:45.000 170 21629.40 398.11 42716.54 47835.72 2024-06-18 22:25:46.000 170 21629.39 398.08 42716.48 88888.00 2024-06-18 22:25:47.000 170 21629.41 398.06 42716.46 88888.00 2024-06-18 22:25:48.000 170 21629.42 398.10 42716.50 88888.00 2024-06-18 22:25:49.000 170 21629.42 398.13 42716.55 88888.00 2024-06-18 22:25:50.000 170 21629.39 398.14 42716.55 47835.78 2024-06-18 22:25:51.000 170 21629.34 398.15 42716.54 88888.00 2024-06-18 22:25:52.000 170 21629.26 398.15 42716.56 88888.00 2024-06-18 22:25:53.000 170 21629.20 398.15 42716.54 88888.00 2024-06-18 22:25:54.000 170 21629.18 398.18 42716.48 88888.00 2024-06-18 22:25:55.000 170 21629.19 398.16 42716.44 47835.72 2024-06-18 22:25:56.000 170 21629.25 398.12 42716.45 88888.00 2024-06-18 22:25:57.000 170 21629.31 398.08 42716.46 88888.00 2024-06-18 22:25:58.000 170 21629.29 398.10 42716.46 88888.00 2024-06-18 22:25:59.000 170 21629.24 398.14 42716.50 88888.00 2024-06-18 22:26:00.000 170 21629.22 398.12 42716.57 47835.63 2024-06-18 22:26:01.000 170 21629.23 398.04 42716.59 88888.00 2024-06-18 22:26:02.000 170 21629.24 398.01 42716.57 88888.00 2024-06-18 22:26:03.000 170 21629.25 398.03 42716.54 88888.00 2024-06-18 22:26:04.000 170 21629.28 398.02 42716.55 88888.00 2024-06-18 22:26:05.000 170 21629.29 398.01 42716.56 47835.64 2024-06-18 22:26:06.000 170 21629.27 398.05 42716.54 88888.00 2024-06-18 22:26:07.000 170 21629.27 398.08 42716.50 88888.00 2024-06-18 22:26:08.000 170 21629.28 398.07 42716.46 88888.00 2024-06-18 22:26:09.000 170 21629.31 398.06 42716.46 88888.00 2024-06-18 22:26:10.000 170 21629.40 398.11 42716.52 47835.06 2024-06-18 22:26:11.000 170 21629.49 398.13 42716.60 88888.00 2024-06-18 22:26:12.000 170 21629.49 398.13 42716.60 88888.00 2024-06-18 22:26:13.000 170 21629.45 398.15 42716.56 88888.00 2024-06-18 22:26:14.000 170 21629.46 398.19 42716.54 88888.00 2024-06-18 22:26:15.000 170 21629.47 398.21 42716.51 47835.83 2024-06-18 22:26:16.000 170 21629.41 398.19 42716.49 88888.00 2024-06-18 22:26:17.000 170 21629.34 398.17 42716.49 88888.00 2024-06-18 22:26:18.000 170 21629.35 398.19 42716.51 88888.00 2024-06-18 22:26:19.000 170 21629.42 398.22 42716.55 88888.00 2024-06-18 22:26:20.000 170 21629.48 398.24 42716.55 47835.39 2024-06-18 22:26:21.000 170 21629.50 398.24 42716.54 88888.00 2024-06-18 22:26:22.000 170 21629.51 398.27 42716.53 88888.00 2024-06-18 22:26:23.000 170 21629.49 398.29 42716.50 88888.00 2024-06-18 22:26:24.000 170 21629.47 398.29 42716.46 88888.00 2024-06-18 22:26:25.000 170 21629.47 398.30 42716.47 47835.77 2024-06-18 22:26:26.000 170 21629.46 398.29 42716.49 88888.00 2024-06-18 22:26:27.000 170 21629.43 398.25 42716.46 88888.00 2024-06-18 22:26:28.000 170 21629.40 398.22 42716.44 88888.00 2024-06-18 22:26:29.000 170 21629.40 398.23 42716.48 88888.00 2024-06-18 22:26:30.000 170 21629.42 398.28 42716.52 47836.50 2024-06-18 22:26:31.000 170 21629.42 398.26 42716.50 88888.00 2024-06-18 22:26:32.000 170 21629.43 398.21 42716.46 88888.00 2024-06-18 22:26:33.000 170 21629.42 398.18 42716.43 88888.00 2024-06-18 22:26:34.000 170 21629.43 398.23 42716.43 88888.00 2024-06-18 22:26:35.000 170 21629.41 398.30 42716.43 47835.81 2024-06-18 22:26:36.000 170 21629.36 398.31 42716.43 88888.00 2024-06-18 22:26:37.000 170 21629.32 398.27 42716.47 88888.00 2024-06-18 22:26:38.000 170 21629.35 398.24 42716.52 88888.00 2024-06-18 22:26:39.000 170 21629.42 398.25 42716.54 88888.00 2024-06-18 22:26:40.000 170 21629.44 398.30 42716.53 47835.34 2024-06-18 22:26:41.000 170 21629.41 398.31 42716.48 88888.00 2024-06-18 22:26:42.000 170 21629.39 398.27 42716.46 88888.00 2024-06-18 22:26:43.000 170 21629.41 398.27 42716.50 88888.00 2024-06-18 22:26:44.000 170 21629.47 398.30 42716.54 88888.00 2024-06-18 22:26:45.000 170 21629.52 398.29 42716.55 47835.30 2024-06-18 22:26:46.000 170 21629.51 398.24 42716.53 88888.00 2024-06-18 22:26:47.000 170 21629.47 398.22 42716.52 88888.00 2024-06-18 22:26:48.000 170 21629.44 398.22 42716.49 88888.00 2024-06-18 22:26:49.000 170 21629.45 398.22 42716.49 88888.00 2024-06-18 22:26:50.000 170 21629.49 398.23 42716.56 47835.99 2024-06-18 22:26:51.000 170 21629.52 398.26 42716.62 88888.00 2024-06-18 22:26:52.000 170 21629.52 398.28 42716.59 88888.00 2024-06-18 22:26:53.000 170 21629.53 398.25 42716.54 88888.00 2024-06-18 22:26:54.000 170 21629.52 398.24 42716.52 88888.00 2024-06-18 22:26:55.000 170 21629.47 398.25 42716.54 47835.43 2024-06-18 22:26:56.000 170 21629.39 398.25 42716.52 88888.00 2024-06-18 22:26:57.000 170 21629.37 398.23 42716.46 88888.00 2024-06-18 22:26:58.000 170 21629.42 398.19 42716.41 88888.00 2024-06-18 22:26:59.000 170 21629.46 398.17 42716.44 88888.00 2024-06-18 22:27:00.000 170 21629.45 398.21 42716.50 47835.36 2024-06-18 22:27:01.000 170 21629.47 398.29 42716.52 88888.00 2024-06-18 22:27:02.000 170 21629.47 398.36 42716.52 88888.00 2024-06-18 22:27:03.000 170 21629.42 398.38 42716.53 88888.00 2024-06-18 22:27:04.000 170 21629.38 398.38 42716.53 88888.00 2024-06-18 22:27:05.000 170 21629.38 398.37 42716.53 47836.04 2024-06-18 22:27:06.000 170 21629.39 398.33 42716.54 88888.00 2024-06-18 22:27:07.000 170 21629.40 398.29 42716.59 88888.00 2024-06-18 22:27:08.000 170 21629.44 398.28 42716.64 88888.00 2024-06-18 22:27:09.000 170 21629.46 398.31 42716.65 88888.00 2024-06-18 22:27:10.000 170 21629.44 398.36 42716.66 47835.55 2024-06-18 22:27:11.000 170 21629.42 398.39 42716.67 88888.00 2024-06-18 22:27:12.000 170 21629.44 398.38 42716.68 88888.00 2024-06-18 22:27:13.000 170 21629.45 398.34 42716.66 88888.00 2024-06-18 22:27:14.000 170 21629.42 398.29 42716.63 88888.00 2024-06-18 22:27:15.000 170 21629.36 398.26 42716.56 99999.00 2024-06-18 22:27:16.000 170 21629.33 398.24 42716.51 99999.00 2024-06-18 22:27:17.000 170 21629.38 398.24 42716.53 99999.00 2024-06-18 22:27:18.000 170 21629.42 398.25 42716.55 99999.00 2024-06-18 22:27:19.000 170 21629.43 398.24 42716.50 99999.00 2024-06-18 22:27:20.000 170 21629.42 398.20 42716.47 47835.69 2024-06-18 22:27:21.000 170 21629.40 398.18 42716.48 88888.00 2024-06-18 22:27:22.000 170 21629.41 398.21 42716.48 88888.00 2024-06-18 22:27:23.000 170 21629.42 398.25 42716.49 88888.00 2024-06-18 22:27:24.000 170 21629.41 398.22 42716.51 88888.00 2024-06-18 22:27:25.000 170 21629.40 398.16 42716.52 47835.82 2024-06-18 22:27:26.000 170 21629.44 398.16 42716.48 88888.00 2024-06-18 22:27:27.000 170 21629.52 398.17 42716.47 88888.00 2024-06-18 22:27:28.000 170 21629.58 398.15 42716.46 88888.00 2024-06-18 22:27:29.000 170 21629.60 398.13 42716.46 88888.00 2024-06-18 22:27:30.000 170 21629.60 398.16 42716.51 47835.69 2024-06-18 22:27:31.000 170 21629.56 398.17 42716.53 88888.00 2024-06-18 22:27:32.000 170 21629.55 398.18 42716.47 88888.00 2024-06-18 22:27:33.000 170 21629.58 398.22 42716.43 88888.00 2024-06-18 22:27:34.000 170 21629.60 398.28 42716.44 88888.00 2024-06-18 22:27:35.000 170 21629.60 398.30 42716.44 47835.55 2024-06-18 22:27:36.000 170 21629.60 398.30 42716.43 88888.00 2024-06-18 22:27:37.000 170 21629.63 398.31 42716.41 88888.00 2024-06-18 22:27:38.000 170 21629.68 398.36 42716.42 88888.00 2024-06-18 22:27:39.000 170 21629.69 398.40 42716.43 88888.00 2024-06-18 22:27:40.000 170 21629.65 398.36 42716.43 47835.83 2024-06-18 22:27:41.000 170 21629.62 398.32 42716.44 88888.00 2024-06-18 22:27:42.000 170 21629.61 398.31 42716.43 88888.00 2024-06-18 22:27:43.000 170 21629.56 398.31 42716.38 88888.00 2024-06-18 22:27:44.000 170 21629.56 398.32 42716.36 88888.00 2024-06-18 22:27:45.000 170 21629.58 398.36 42716.39 47835.34 2024-06-18 22:27:46.000 170 21629.60 398.34 42716.43 88888.00 2024-06-18 22:27:47.000 170 21629.62 398.31 42716.43 88888.00 2024-06-18 22:27:48.000 170 21629.63 398.31 42716.40 88888.00 2024-06-18 22:27:49.000 170 21629.61 398.30 42716.39 88888.00 2024-06-18 22:27:50.000 170 21629.60 398.31 42716.40 47835.28 2024-06-18 22:27:51.000 170 21629.60 398.31 42716.38 88888.00 2024-06-18 22:27:52.000 170 21629.59 398.32 42716.37 88888.00 2024-06-18 22:27:53.000 170 21629.56 398.39 42716.43 88888.00 2024-06-18 22:27:54.000 170 21629.54 398.45 42716.46 88888.00 2024-06-18 22:27:55.000 170 21629.56 398.46 42716.44 47835.48 2024-06-18 22:27:56.000 170 21629.58 398.44 42716.43 88888.00 2024-06-18 22:27:57.000 170 21629.62 398.42 42716.45 88888.00 2024-06-18 22:27:58.000 170 21629.65 398.40 42716.48 88888.00 2024-06-18 22:27:59.000 170 21629.63 398.37 42716.50 88888.00 2024-06-18 22:28:00.000 170 21629.58 398.37 42716.49 47835.37 2024-06-18 22:28:01.000 170 21629.55 398.37 42716.47 88888.00 2024-06-18 22:28:02.000 170 21629.54 398.36 42716.46 88888.00 2024-06-18 22:28:03.000 170 21629.56 398.38 42716.50 88888.00 2024-06-18 22:28:04.000 170 21629.57 398.45 42716.54 88888.00 2024-06-18 22:28:05.000 170 21629.56 398.47 42716.52 47835.63 2024-06-18 22:28:06.000 170 21629.57 398.49 42716.51 88888.00 2024-06-18 22:28:07.000 170 21629.61 398.51 42716.53 88888.00 2024-06-18 22:28:08.000 170 21629.64 398.52 42716.54 88888.00 2024-06-18 22:28:09.000 170 21629.65 398.54 42716.57 88888.00 2024-06-18 22:28:10.000 170 21629.63 398.55 42716.55 47835.55 2024-06-18 22:28:11.000 170 21629.59 398.56 42716.51 88888.00 2024-06-18 22:28:12.000 170 21629.56 398.56 42716.52 88888.00 2024-06-18 22:28:13.000 170 21629.53 398.56 42716.53 88888.00 2024-06-18 22:28:14.000 170 21629.51 398.57 42716.52 88888.00 2024-06-18 22:28:15.000 170 21629.49 398.54 42716.51 47836.00 2024-06-18 22:28:16.000 170 21629.51 398.50 42716.55 88888.00 2024-06-18 22:28:17.000 170 21629.55 398.50 42716.61 88888.00 2024-06-18 22:28:18.000 170 21629.57 398.51 42716.62 88888.00 2024-06-18 22:28:19.000 170 21629.56 398.50 42716.60 88888.00 2024-06-18 22:28:20.000 170 21629.56 398.52 42716.57 47835.56 2024-06-18 22:28:21.000 170 21629.57 398.54 42716.55 88888.00 2024-06-18 22:28:22.000 170 21629.58 398.53 42716.53 88888.00 2024-06-18 22:28:23.000 170 21629.58 398.56 42716.51 88888.00 2024-06-18 22:28:24.000 170 21629.51 398.60 42716.48 88888.00 2024-06-18 22:28:25.000 170 21629.43 398.61 42716.48 47835.33 2024-06-18 22:28:26.000 170 21629.39 398.61 42716.51 88888.00 2024-06-18 22:28:27.000 170 21629.38 398.61 42716.55 88888.00 2024-06-18 22:28:28.000 170 21629.39 398.58 42716.59 88888.00 2024-06-18 22:28:29.000 170 21629.42 398.54 42716.63 88888.00 2024-06-18 22:28:30.000 170 21629.48 398.51 42716.68 47835.32 2024-06-18 22:28:31.000 170 21629.53 398.51 42716.66 88888.00 2024-06-18 22:28:32.000 170 21629.49 398.50 42716.61 88888.00 2024-06-18 22:28:33.000 170 21629.42 398.50 42716.57 88888.00 2024-06-18 22:28:34.000 170 21629.40 398.50 42716.59 88888.00 2024-06-18 22:28:35.000 170 21629.42 398.49 42716.64 47835.71 2024-06-18 22:28:36.000 170 21629.44 398.44 42716.66 88888.00 2024-06-18 22:28:37.000 170 21629.44 398.40 42716.64 88888.00 2024-06-18 22:28:38.000 170 21629.47 398.39 42716.64 88888.00 2024-06-18 22:28:39.000 170 21629.49 398.39 42716.63 88888.00 2024-06-18 22:28:40.000 170 21629.48 398.39 42716.59 47835.79 2024-06-18 22:28:41.000 170 21629.44 398.38 42716.57 88888.00 2024-06-18 22:28:42.000 170 21629.39 398.35 42716.59 88888.00 2024-06-18 22:28:43.000 170 21629.37 398.28 42716.60 88888.00 2024-06-18 22:28:44.000 170 21629.38 398.27 42716.56 88888.00 2024-06-18 22:28:45.000 170 21629.37 398.35 42716.53 47836.00 2024-06-18 22:28:46.000 170 21629.31 398.39 42716.51 88888.00 2024-06-18 22:28:47.000 170 21629.25 398.36 42716.49 88888.00 2024-06-18 22:28:48.000 170 21629.26 398.35 42716.49 88888.00 2024-06-18 22:28:49.000 170 21629.28 398.38 42716.53 88888.00 2024-06-18 22:28:50.000 170 21629.26 398.38 42716.56 47835.69 2024-06-18 22:28:51.000 170 21629.18 398.36 42716.55 88888.00 2024-06-18 22:28:52.000 170 21629.10 398.37 42716.54 88888.00 2024-06-18 22:28:53.000 170 21629.05 398.45 42716.54 88888.00 2024-06-18 22:28:54.000 170 21629.00 398.52 42716.53 88888.00 2024-06-18 22:28:55.000 170 21628.96 398.52 42716.54 47835.61 2024-06-18 22:28:56.000 170 21628.90 398.50 42716.61 88888.00 2024-06-18 22:28:57.000 170 21628.85 398.50 42716.68 88888.00 2024-06-18 22:28:58.000 170 21628.83 398.51 42716.69 88888.00 2024-06-18 22:28:59.000 170 21628.82 398.53 42716.69 88888.00 2024-06-18 22:29:00.000 170 21628.80 398.58 42716.71 47835.28 2024-06-18 22:29:01.000 170 21628.79 398.65 42716.78 88888.00 2024-06-18 22:29:02.000 170 21628.80 398.69 42716.79 88888.00 2024-06-18 22:29:03.000 170 21628.75 398.66 42716.73 88888.00 2024-06-18 22:29:04.000 170 21628.69 398.61 42716.69 88888.00 2024-06-18 22:29:05.000 170 21628.69 398.60 42716.70 47835.54 2024-06-18 22:29:06.000 170 21628.69 398.62 42716.71 88888.00 2024-06-18 22:29:07.000 170 21628.68 398.66 42716.73 88888.00 2024-06-18 22:29:08.000 170 21628.69 398.68 42716.76 88888.00 2024-06-18 22:29:09.000 170 21628.70 398.68 42716.76 88888.00 2024-06-18 22:29:10.000 170 21628.68 398.70 42716.77 47835.34 2024-06-18 22:29:11.000 170 21628.67 398.74 42716.80 88888.00 2024-06-18 22:29:12.000 170 21628.68 398.78 42716.81 88888.00 2024-06-18 22:29:13.000 170 21628.71 398.78 42716.80 88888.00 2024-06-18 22:29:14.000 170 21628.73 398.71 42716.82 88888.00 2024-06-18 22:29:15.000 170 21628.73 398.63 42716.86 47835.65 2024-06-18 22:29:16.000 170 21628.72 398.64 42716.90 88888.00 2024-06-18 22:29:17.000 170 21628.71 398.69 42716.88 88888.00 2024-06-18 22:29:18.000 170 21628.72 398.71 42716.83 88888.00 2024-06-18 22:29:19.000 170 21628.69 398.70 42716.79 88888.00 2024-06-18 22:29:20.000 170 21628.64 398.69 42716.79 47835.26 2024-06-18 22:29:21.000 170 21628.61 398.71 42716.79 88888.00 2024-06-18 22:29:22.000 170 21628.59 398.73 42716.79 88888.00 2024-06-18 22:29:23.000 170 21628.57 398.73 42716.81 88888.00 2024-06-18 22:29:24.000 170 21628.60 398.72 42716.88 88888.00 2024-06-18 22:29:25.000 170 21628.65 398.74 42716.94 47835.65 2024-06-18 22:29:26.000 170 21628.67 398.78 42716.95 88888.00 2024-06-18 22:29:27.000 170 21628.65 398.82 42716.93 88888.00 2024-06-18 22:29:28.000 170 21628.61 398.82 42716.90 88888.00 2024-06-18 22:29:29.000 170 21628.60 398.82 42716.91 88888.00 2024-06-18 22:29:30.000 170 21628.60 398.81 42716.98 47836.00 2024-06-18 22:29:31.000 170 21628.60 398.79 42717.02 88888.00 2024-06-18 22:29:32.000 170 21628.60 398.79 42717.02 88888.00 2024-06-18 22:29:33.000 170 21628.64 398.84 42717.01 88888.00 2024-06-18 22:29:34.000 170 21628.69 398.86 42716.99 88888.00 2024-06-18 22:29:35.000 170 21628.69 398.86 42716.98 99999.00 2024-06-18 22:29:36.000 170 21628.67 398.86 42716.97 99999.00 2024-06-18 22:29:37.000 170 21628.68 398.87 42716.95 99999.00 2024-06-18 22:29:38.000 170 21628.68 398.90 42716.94 99999.00 2024-06-18 22:29:39.000 170 21628.68 398.97 42716.93 99999.00 2024-06-18 22:29:40.000 170 21628.75 399.03 42716.95 47835.56 2024-06-18 22:29:41.000 170 21628.84 399.03 42716.99 88888.00 2024-06-18 22:29:42.000 170 21628.88 398.99 42717.02 88888.00 2024-06-18 22:29:43.000 170 21628.88 398.95 42717.02 88888.00 2024-06-18 22:29:44.000 170 21628.87 398.92 42717.03 88888.00 2024-06-18 22:29:45.000 170 21628.88 398.89 42717.06 47836.06 2024-06-18 22:29:46.000 170 21628.94 398.87 42717.07 88888.00 2024-06-18 22:29:47.000 170 21629.01 398.89 42717.03 88888.00 2024-06-18 22:29:48.000 170 21629.08 398.92 42717.00 88888.00 2024-06-18 22:29:49.000 170 21629.08 398.93 42717.00 88888.00 2024-06-18 22:29:50.000 170 21629.02 398.92 42716.96 47835.67 2024-06-18 22:29:51.000 170 21628.97 398.91 42716.91 88888.00 2024-06-18 22:29:52.000 170 21628.99 398.95 42716.88 88888.00 2024-06-18 22:29:53.000 170 21629.02 399.00 42716.89 88888.00 2024-06-18 22:29:54.000 170 21629.06 399.00 42716.91 88888.00 2024-06-18 22:29:55.000 170 21629.12 398.93 42716.91 47835.82 2024-06-18 22:29:56.000 170 21629.15 398.93 42716.89 88888.00 2024-06-18 22:29:57.000 170 21629.12 399.01 42716.90 88888.00 2024-06-18 22:29:58.000 170 21629.11 399.06 42716.94 88888.00 2024-06-18 22:29:59.000 170 21629.13 399.05 42716.98 88888.00 2024-06-18 22:30:00.000 170 21629.18 399.04 42717.02 47836.07 2024-06-18 22:30:01.000 170 21629.22 399.07 42717.02 88888.00 2024-06-18 22:30:02.000 170 21629.19 399.08 42716.99 88888.00 2024-06-18 22:30:03.000 170 21629.15 399.04 42716.94 88888.00 2024-06-18 22:30:04.000 170 21629.14 398.99 42716.87 88888.00 2024-06-18 22:30:05.000 170 21629.15 398.98 42716.82 47836.02 2024-06-18 22:30:06.000 170 21629.16 398.99 42716.84 88888.00 2024-06-18 22:30:07.000 170 21629.19 399.02 42716.88 88888.00 2024-06-18 22:30:08.000 170 21629.22 399.08 42716.92 88888.00 2024-06-18 22:30:09.000 170 21629.21 399.12 42716.98 88888.00 2024-06-18 22:30:10.000 170 21629.19 399.12 42717.00 47835.84 2024-06-18 22:30:11.000 170 21629.18 399.11 42716.96 88888.00 2024-06-18 22:30:12.000 170 21629.15 399.10 42716.91 88888.00 2024-06-18 22:30:13.000 170 21629.10 399.07 42716.89 88888.00 2024-06-18 22:30:14.000 170 21629.11 399.07 42716.96 88888.00 2024-06-18 22:30:15.000 170 21629.18 399.07 42717.04 47835.97 2024-06-18 22:30:16.000 170 21629.24 399.07 42717.06 88888.00 2024-06-18 22:30:17.000 170 21629.24 399.06 42717.03 88888.00 2024-06-18 22:30:18.000 170 21629.17 399.04 42717.01 88888.00 2024-06-18 22:30:19.000 170 21629.10 399.05 42717.02 88888.00 2024-06-18 22:30:20.000 170 21629.06 399.05 42717.03 47835.59 2024-06-18 22:30:21.000 170 21629.03 398.97 42716.99 88888.00 2024-06-18 22:30:22.000 170 21628.99 398.88 42716.94 88888.00 2024-06-18 22:30:23.000 170 21628.96 398.83 42716.91 88888.00 2024-06-18 22:30:24.000 170 21628.96 398.85 42716.91 88888.00 2024-06-18 22:30:25.000 170 21628.96 398.88 42716.94 47835.45 2024-06-18 22:30:26.000 170 21628.93 398.90 42716.93 88888.00 2024-06-18 22:30:27.000 170 21628.88 398.92 42716.87 88888.00 2024-06-18 22:30:28.000 170 21628.85 398.91 42716.84 88888.00 2024-06-18 22:30:29.000 170 21628.83 398.87 42716.85 88888.00 2024-06-18 22:30:30.000 170 21628.79 398.86 42716.86 47835.39 2024-06-18 22:30:31.000 170 21628.77 398.88 42716.86 88888.00 2024-06-18 22:30:32.000 170 21628.76 398.90 42716.89 88888.00 2024-06-18 22:30:33.000 170 21628.74 398.90 42716.91 88888.00 2024-06-18 22:30:34.000 170 21628.68 398.85 42716.91 88888.00 2024-06-18 22:30:35.000 170 21628.65 398.79 42716.88 47835.53 2024-06-18 22:30:36.000 170 21628.62 398.76 42716.86 88888.00 2024-06-18 22:30:37.000 170 21628.60 398.80 42716.84 88888.00 2024-06-18 22:30:38.000 170 21628.60 398.86 42716.83 88888.00 2024-06-18 22:30:39.000 170 21628.62 398.84 42716.84 88888.00 2024-06-18 22:30:40.000 170 21628.64 398.79 42716.88 47835.66 2024-06-18 22:30:41.000 170 21628.67 398.78 42716.94 88888.00 2024-06-18 22:30:42.000 170 21628.70 398.80 42716.97 88888.00 2024-06-18 22:30:43.000 170 21628.70 398.81 42716.93 88888.00 2024-06-18 22:30:44.000 170 21628.66 398.81 42716.86 88888.00 2024-06-18 22:30:45.000 170 21628.58 398.77 42716.84 47836.26 2024-06-18 22:30:46.000 170 21628.53 398.79 42716.88 88888.00 2024-06-18 22:30:47.000 170 21628.54 398.85 42716.91 88888.00 2024-06-18 22:30:48.000 170 21628.60 398.91 42716.93 88888.00 2024-06-18 22:30:49.000 170 21628.68 398.93 42716.93 88888.00 2024-06-18 22:30:50.000 170 21628.71 398.92 42716.93 47835.80 2024-06-18 22:30:51.000 170 21628.67 398.87 42716.94 88888.00 2024-06-18 22:30:52.000 170 21628.67 398.86 42716.96 88888.00 2024-06-18 22:30:53.000 170 21628.70 398.88 42717.00 88888.00 2024-06-18 22:30:54.000 170 21628.73 398.87 42717.00 88888.00 2024-06-18 22:30:55.000 170 21628.73 398.85 42717.00 47835.82 2024-06-18 22:30:56.000 170 21628.74 398.83 42716.96 88888.00 2024-06-18 22:30:57.000 170 21628.75 398.81 42716.92 88888.00 2024-06-18 22:30:58.000 170 21628.74 398.80 42716.92 88888.00 2024-06-18 22:30:59.000 170 21628.72 398.81 42716.92 88888.00 2024-06-18 22:31:00.000 170 21628.68 398.82 42716.90 47835.84 2024-06-18 22:31:01.000 170 21628.65 398.85 42716.88 88888.00 2024-06-18 22:31:02.000 170 21628.62 398.87 42716.84 88888.00 2024-06-18 22:31:03.000 170 21628.60 398.86 42716.84 88888.00 2024-06-18 22:31:04.000 170 21628.61 398.87 42716.87 88888.00 2024-06-18 22:31:05.000 170 21628.63 398.88 42716.89 47835.55 2024-06-18 22:31:06.000 170 21628.64 398.86 42716.85 88888.00 2024-06-18 22:31:07.000 170 21628.65 398.88 42716.82 88888.00 2024-06-18 22:31:08.000 170 21628.64 398.93 42716.83 88888.00 2024-06-18 22:31:09.000 170 21628.64 398.94 42716.87 88888.00 2024-06-18 22:31:10.000 170 21628.63 398.95 42716.89 47835.61 2024-06-18 22:31:11.000 170 21628.60 398.95 42716.91 88888.00 2024-06-18 22:31:12.000 170 21628.59 398.92 42716.95 88888.00 2024-06-18 22:31:13.000 170 21628.61 398.86 42716.95 88888.00 2024-06-18 22:31:14.000 170 21628.59 398.80 42716.92 88888.00 2024-06-18 22:31:15.000 170 21628.56 398.80 42716.93 47835.71 2024-06-18 22:31:16.000 170 21628.59 398.87 42716.96 88888.00 2024-06-18 22:31:17.000 170 21628.64 398.92 42716.96 88888.00 2024-06-18 22:31:18.000 170 21628.62 398.91 42716.93 88888.00 2024-06-18 22:31:19.000 170 21628.60 398.92 42716.88 88888.00 2024-06-18 22:31:20.000 170 21628.65 398.94 42716.88 47835.40 2024-06-18 22:31:21.000 170 21628.71 398.98 42716.98 88888.00 2024-06-18 22:31:22.000 170 21628.75 398.99 42717.04 88888.00 2024-06-18 22:31:23.000 170 21628.75 398.97 42717.05 88888.00 2024-06-18 22:31:24.000 170 21628.72 398.98 42717.05 88888.00 2024-06-18 22:31:25.000 170 21628.70 399.00 42717.05 47835.67 2024-06-18 22:31:26.000 170 21628.71 399.02 42717.02 88888.00 2024-06-18 22:31:27.000 170 21628.71 399.05 42717.01 88888.00 2024-06-18 22:31:28.000 170 21628.67 399.08 42717.02 88888.00 2024-06-18 22:31:29.000 170 21628.64 399.09 42717.02 88888.00 2024-06-18 22:31:30.000 170 21628.65 399.11 42717.00 99999.00 2024-06-18 22:31:31.000 170 21628.65 399.12 42716.99 99999.00 2024-06-18 22:31:32.000 170 21628.63 399.12 42717.01 99999.00 2024-06-18 22:31:33.000 170 21628.60 399.11 42717.04 99999.00 2024-06-18 22:31:34.000 170 21628.58 399.10 42717.05 99999.00 2024-06-18 22:31:35.000 170 21628.53 399.11 42717.02 47835.62 2024-06-18 22:31:36.000 170 21628.47 399.15 42716.98 88888.00 2024-06-18 22:31:37.000 170 21628.45 399.19 42717.00 88888.00 2024-06-18 22:31:38.000 170 21628.51 399.20 42717.04 88888.00 2024-06-18 22:31:39.000 170 21628.59 399.19 42717.06 88888.00 2024-06-18 22:31:40.000 170 21628.63 399.17 42717.07 47835.60 2024-06-18 22:31:41.000 170 21628.59 399.17 42717.12 88888.00 2024-06-18 22:31:42.000 170 21628.53 399.18 42717.13 88888.00 2024-06-18 22:31:43.000 170 21628.52 399.18 42717.09 88888.00 2024-06-18 22:31:44.000 170 21628.57 399.15 42717.08 88888.00 2024-06-18 22:31:45.000 170 21628.60 399.12 42717.07 47835.91 2024-06-18 22:31:46.000 170 21628.56 399.10 42717.07 88888.00 2024-06-18 22:31:47.000 170 21628.53 399.12 42717.09 88888.00 2024-06-18 22:31:48.000 170 21628.52 399.15 42717.08 88888.00 2024-06-18 22:31:49.000 170 21628.50 399.12 42717.05 88888.00 2024-06-18 22:31:50.000 170 21628.48 399.04 42717.00 47835.57 2024-06-18 22:31:51.000 170 21628.50 399.00 42716.98 88888.00 2024-06-18 22:31:52.000 170 21628.52 399.04 42717.03 88888.00 2024-06-18 22:31:53.000 170 21628.51 399.08 42717.10 88888.00 2024-06-18 22:31:54.000 170 21628.51 399.06 42717.10 88888.00 2024-06-18 22:31:55.000 170 21628.52 399.02 42717.04 47835.39 2024-06-18 22:31:56.000 170 21628.52 398.99 42717.01 88888.00 2024-06-18 22:31:57.000 170 21628.49 398.97 42717.01 88888.00 2024-06-18 22:31:58.000 170 21628.47 398.94 42717.00 88888.00 2024-06-18 22:31:59.000 170 21628.48 398.89 42716.99 88888.00 2024-06-18 22:32:00.000 170 21628.53 398.85 42717.03 47835.50 2024-06-18 22:32:01.000 170 21628.53 398.85 42717.09 88888.00 2024-06-18 22:32:02.000 170 21628.44 398.88 42717.07 88888.00 2024-06-18 22:32:03.000 170 21628.36 398.91 42717.02 88888.00 2024-06-18 22:32:04.000 170 21628.38 398.93 42717.04 88888.00 2024-06-18 22:32:05.000 170 21628.38 398.96 42717.04 47835.76 2024-06-18 22:32:06.000 170 21628.33 399.02 42717.01 88888.00 2024-06-18 22:32:07.000 170 21628.30 399.05 42717.00 88888.00 2024-06-18 22:32:08.000 170 21628.29 399.03 42717.04 88888.00 2024-06-18 22:32:09.000 170 21628.26 399.00 42717.08 88888.00 2024-06-18 22:32:10.000 170 21628.21 399.03 42717.09 47835.26 2024-06-18 22:32:11.000 170 21628.20 399.10 42717.09 88888.00 2024-06-18 22:32:12.000 170 21628.23 399.15 42717.10 88888.00 2024-06-18 22:32:13.000 170 21628.22 399.16 42717.10 88888.00 2024-06-18 22:32:14.000 170 21628.16 399.15 42717.11 88888.00 2024-06-18 22:32:15.000 170 21628.13 399.14 42717.13 47835.22 2024-06-18 22:32:16.000 170 21628.15 399.17 42717.18 88888.00 2024-06-18 22:32:17.000 170 21628.14 399.21 42717.21 88888.00 2024-06-18 22:32:18.000 170 21628.08 399.23 42717.20 88888.00 2024-06-18 22:32:19.000 170 21628.03 399.21 42717.16 88888.00 2024-06-18 22:32:20.000 170 21628.02 399.17 42717.13 47835.43 2024-06-18 22:32:21.000 170 21628.00 399.11 42717.13 88888.00 2024-06-18 22:32:22.000 170 21628.00 399.10 42717.14 88888.00 2024-06-18 22:32:23.000 170 21628.06 399.13 42717.15 88888.00 2024-06-18 22:32:24.000 170 21628.08 399.15 42717.15 88888.00 2024-06-18 22:32:25.000 170 21628.03 399.15 42717.15 47835.77 2024-06-18 22:32:26.000 170 21627.98 399.14 42717.15 88888.00 2024-06-18 22:32:27.000 170 21627.95 399.14 42717.17 88888.00 2024-06-18 22:32:28.000 170 21627.94 399.13 42717.17 88888.00 2024-06-18 22:32:29.000 170 21627.94 399.13 42717.16 88888.00 2024-06-18 22:32:30.000 170 21627.94 399.16 42717.16 47835.74 2024-06-18 22:32:31.000 170 21627.97 399.18 42717.18 88888.00 2024-06-18 22:32:32.000 170 21627.99 399.17 42717.21 88888.00 2024-06-18 22:32:33.000 170 21627.97 399.18 42717.22 88888.00 2024-06-18 22:32:34.000 170 21628.01 399.19 42717.22 88888.00 2024-06-18 22:32:35.000 170 21628.11 399.19 42717.21 47835.37 2024-06-18 22:32:36.000 170 21628.20 399.16 42717.23 88888.00 2024-06-18 22:32:37.000 170 21628.23 399.14 42717.23 88888.00 2024-06-18 22:32:38.000 170 21628.21 399.11 42717.19 88888.00 2024-06-18 22:32:39.000 170 21628.21 399.10 42717.16 88888.00 2024-06-18 22:32:40.000 170 21628.25 399.09 42717.15 47835.40 2024-06-18 22:32:41.000 170 21628.32 399.05 42717.15 88888.00 2024-06-18 22:32:42.000 170 21628.35 399.03 42717.14 88888.00 2024-06-18 22:32:43.000 170 21628.36 399.00 42717.13 88888.00 2024-06-18 22:32:44.000 170 21628.40 398.98 42717.14 88888.00 2024-06-18 22:32:45.000 170 21628.43 398.98 42717.12 47835.83 2024-06-18 22:32:46.000 170 21628.41 398.96 42717.08 88888.00 2024-06-18 22:32:47.000 170 21628.38 398.95 42717.04 88888.00 2024-06-18 22:32:48.000 170 21628.44 398.97 42717.04 88888.00 2024-06-18 22:32:49.000 170 21628.52 398.99 42717.06 88888.00 2024-06-18 22:32:50.000 170 21628.55 398.97 42717.09 47835.43 2024-06-18 22:32:51.000 170 21628.52 398.94 42717.13 88888.00 2024-06-18 22:32:52.000 170 21628.50 398.97 42717.17 88888.00 2024-06-18 22:32:53.000 170 21628.49 399.01 42717.20 88888.00 2024-06-18 22:32:54.000 170 21628.47 399.00 42717.18 88888.00 2024-06-18 22:32:55.000 170 21628.48 398.98 42717.16 47835.29 2024-06-18 22:32:56.000 170 21628.45 399.01 42717.13 88888.00 2024-06-18 22:32:57.000 170 21628.40 399.03 42717.12 88888.00 2024-06-18 22:32:58.000 170 21628.38 399.01 42717.15 88888.00 2024-06-18 22:32:59.000 170 21628.35 399.02 42717.16 88888.00 2024-06-18 22:33:00.000 170 21628.28 399.06 42717.12 99999.00 2024-06-18 22:33:01.000 170 21628.24 399.07 42717.09 99999.00 2024-06-18 22:33:02.000 170 21628.22 399.02 42717.07 99999.00 2024-06-18 22:33:03.000 170 21628.19 398.97 42717.04 99999.00 2024-06-18 22:33:04.000 170 21628.14 398.97 42717.02 99999.00 2024-06-18 22:33:05.000 170 21628.09 398.99 42717.02 47835.24 2024-06-18 22:33:06.000 170 21628.09 399.00 42717.07 88888.00 2024-06-18 22:33:07.000 170 21628.07 398.99 42717.16 88888.00 2024-06-18 22:33:08.000 170 21627.97 398.98 42717.16 88888.00 2024-06-18 22:33:09.000 170 21627.86 398.95 42717.11 88888.00 2024-06-18 22:33:10.000 170 21627.82 398.92 42717.09 47835.85 2024-06-18 22:33:11.000 170 21627.82 398.90 42717.09 88888.00 2024-06-18 22:33:12.000 170 21627.80 398.90 42717.08 88888.00 2024-06-18 22:33:13.000 170 21627.78 398.92 42717.06 88888.00 2024-06-18 22:33:14.000 170 21627.76 398.96 42717.04 88888.00 2024-06-18 22:33:15.000 170 21627.78 399.00 42717.06 47835.22 2024-06-18 22:33:16.000 170 21627.79 399.04 42717.09 88888.00 2024-06-18 22:33:17.000 170 21627.81 399.01 42717.07 88888.00 2024-06-18 22:33:18.000 170 21627.82 398.95 42717.03 88888.00 2024-06-18 22:33:19.000 170 21627.83 398.90 42716.99 88888.00 2024-06-18 22:33:20.000 170 21627.83 398.88 42717.00 47835.62 2024-06-18 22:33:21.000 170 21627.83 398.88 42717.04 88888.00 2024-06-18 22:33:22.000 170 21627.81 398.88 42717.05 88888.00 2024-06-18 22:33:23.000 170 21627.83 398.91 42717.07 88888.00 2024-06-18 22:33:24.000 170 21627.91 398.96 42717.11 88888.00 2024-06-18 22:33:25.000 170 21627.94 399.00 42717.09 47835.74 2024-06-18 22:33:26.000 170 21627.94 399.00 42717.07 88888.00 2024-06-18 22:33:27.000 170 21628.01 399.00 42717.12 88888.00 2024-06-18 22:33:28.000 170 21628.08 398.98 42717.16 88888.00 2024-06-18 22:33:29.000 170 21628.08 398.94 42717.16 88888.00 2024-06-18 22:33:30.000 170 21628.05 398.94 42717.17 47835.68 2024-06-18 22:33:31.000 170 21628.04 398.99 42717.19 88888.00 2024-06-18 22:33:32.000 170 21628.02 399.02 42717.21 88888.00 2024-06-18 22:33:33.000 170 21627.99 399.00 42717.18 88888.00 2024-06-18 22:33:34.000 170 21628.00 399.01 42717.12 88888.00 2024-06-18 22:33:35.000 170 21628.06 399.04 42717.09 47835.73 2024-06-18 22:33:36.000 170 21628.06 399.03 42717.07 88888.00 2024-06-18 22:33:37.000 170 21628.05 399.02 42717.05 88888.00 2024-06-18 22:33:38.000 170 21628.08 399.05 42717.07 88888.00 2024-06-18 22:33:39.000 170 21628.16 399.10 42717.17 88888.00 2024-06-18 22:33:40.000 170 21628.20 399.13 42717.24 47835.52 2024-06-18 22:33:41.000 170 21628.21 399.12 42717.22 88888.00 2024-06-18 22:33:42.000 170 21628.20 399.08 42717.18 88888.00 2024-06-18 22:33:43.000 170 21628.15 399.01 42717.15 88888.00 2024-06-18 22:33:44.000 170 21628.07 398.97 42717.08 88888.00 2024-06-18 22:33:45.000 170 21628.05 398.98 42717.04 99999.00 2024-06-18 22:33:46.000 170 21628.07 399.01 42717.05 99999.00 2024-06-18 22:33:47.000 170 21628.04 399.03 42717.04 99999.00 2024-06-18 22:33:48.000 170 21627.96 399.06 42717.02 99999.00 2024-06-18 22:33:49.000 170 21627.91 399.12 42717.02 99999.00 2024-06-18 22:33:50.000 170 21627.92 399.15 42717.09 47835.62 2024-06-18 22:33:51.000 170 21627.96 399.13 42717.13 88888.00 2024-06-18 22:33:52.000 170 21627.99 399.11 42717.14 88888.00 2024-06-18 22:33:53.000 170 21627.99 399.16 42717.14 88888.00 2024-06-18 22:33:54.000 170 21627.95 399.20 42717.13 88888.00 2024-06-18 22:33:55.000 170 21627.92 399.19 42717.13 47835.46 2024-06-18 22:33:56.000 170 21627.92 399.15 42717.15 88888.00 2024-06-18 22:33:57.000 170 21627.90 399.12 42717.15 88888.00 2024-06-18 22:33:58.000 170 21627.87 399.14 42717.14 88888.00 2024-06-18 22:33:59.000 170 21627.84 399.19 42717.13 88888.00 2024-06-18 22:34:00.000 170 21627.83 399.21 42717.14 47835.28 2024-06-18 22:34:01.000 170 21627.83 399.21 42717.14 88888.00 2024-06-18 22:34:02.000 170 21627.88 399.25 42717.16 88888.00 2024-06-18 22:34:03.000 170 21627.93 399.30 42717.14 88888.00 2024-06-18 22:34:04.000 170 21627.94 399.26 42717.05 88888.00 2024-06-18 22:34:05.000 170 21627.94 399.22 42717.00 47835.70 2024-06-18 22:34:06.000 170 21627.95 399.23 42717.08 88888.00 2024-06-18 22:34:07.000 170 21627.99 399.26 42717.16 88888.00 2024-06-18 22:34:08.000 170 21628.04 399.25 42717.18 88888.00 2024-06-18 22:34:09.000 170 21628.09 399.22 42717.16 88888.00 2024-06-18 22:34:10.000 170 21628.10 399.21 42717.15 47836.09 2024-06-18 22:34:11.000 170 21628.09 399.21 42717.13 88888.00 2024-06-18 22:34:12.000 170 21628.12 399.21 42717.13 88888.00 2024-06-18 22:34:13.000 170 21628.17 399.19 42717.15 88888.00 2024-06-18 22:34:14.000 170 21628.16 399.19 42717.19 88888.00 2024-06-18 22:34:15.000 170 21628.13 399.22 42717.23 47835.38 2024-06-18 22:34:16.000 170 21628.12 399.23 42717.18 88888.00 2024-06-18 22:34:17.000 170 21628.16 399.21 42717.14 88888.00 2024-06-18 22:34:18.000 170 21628.22 399.19 42717.12 88888.00 2024-06-18 22:34:19.000 170 21628.22 399.20 42717.09 88888.00 2024-06-18 22:34:20.000 170 21628.18 399.25 42717.09 47835.91 2024-06-18 22:34:21.000 170 21628.19 399.31 42717.16 88888.00 2024-06-18 22:34:22.000 170 21628.26 399.33 42717.24 88888.00 2024-06-18 22:34:23.000 170 21628.29 399.36 42717.28 88888.00 2024-06-18 22:34:24.000 170 21628.22 399.38 42717.27 88888.00 2024-06-18 22:34:25.000 170 21628.13 399.37 42717.23 47835.89 2024-06-18 22:34:26.000 170 21628.12 399.33 42717.22 88888.00 2024-06-18 22:34:27.000 170 21628.15 399.33 42717.23 88888.00 2024-06-18 22:34:28.000 170 21628.12 399.32 42717.20 88888.00 2024-06-18 22:34:29.000 170 21628.09 399.30 42717.16 88888.00 2024-06-18 22:34:30.000 170 21628.10 399.29 42717.16 47835.26 2024-06-18 22:34:31.000 170 21628.10 399.29 42717.17 88888.00 2024-06-18 22:34:32.000 170 21628.09 399.31 42717.16 88888.00 2024-06-18 22:34:33.000 170 21628.07 399.34 42717.15 88888.00 2024-06-18 22:34:34.000 170 21628.02 399.33 42717.15 88888.00 2024-06-18 22:34:35.000 170 21627.99 399.33 42717.15 47835.59 2024-06-18 22:34:36.000 170 21628.01 399.34 42717.16 88888.00 2024-06-18 22:34:37.000 170 21628.04 399.31 42717.17 88888.00 2024-06-18 22:34:38.000 170 21628.06 399.24 42717.15 88888.00 2024-06-18 22:34:39.000 170 21628.08 399.21 42717.11 88888.00 2024-06-18 22:34:40.000 170 21628.12 399.19 42717.11 47835.46 2024-06-18 22:34:41.000 170 21628.10 399.18 42717.11 88888.00 2024-06-18 22:34:42.000 170 21628.09 399.18 42717.07 88888.00 2024-06-18 22:34:43.000 170 21628.12 399.23 42717.07 88888.00 2024-06-18 22:34:44.000 170 21628.17 399.28 42717.07 88888.00 2024-06-18 22:34:45.000 170 21628.16 399.28 42717.06 47835.76 2024-06-18 22:34:46.000 170 21628.16 399.27 42717.06 88888.00 2024-06-18 22:34:47.000 170 21628.19 399.28 42717.09 88888.00 2024-06-18 22:34:48.000 170 21628.18 399.28 42717.04 88888.00 2024-06-18 22:34:49.000 170 21628.14 399.29 42717.00 88888.00 2024-06-18 22:34:50.000 170 21628.14 399.35 42717.03 47835.92 2024-06-18 22:34:51.000 170 21628.14 399.40 42717.06 88888.00 2024-06-18 22:34:52.000 170 21628.14 399.38 42717.06 88888.00 2024-06-18 22:34:53.000 170 21628.16 399.33 42717.12 88888.00 2024-06-18 22:34:54.000 170 21628.18 399.27 42717.22 88888.00 2024-06-18 22:34:55.000 170 21628.17 399.25 42717.23 99999.00 2024-06-18 22:34:56.000 170 21628.17 399.30 42717.13 99999.00 2024-06-18 22:34:57.000 170 21628.19 399.38 42717.07 99999.00 2024-06-18 22:34:58.000 170 21628.22 399.43 42717.10 99999.00 2024-06-18 22:34:59.000 170 21628.20 399.43 42717.12 99999.00 2024-06-18 22:35:00.000 170 21628.16 399.39 42717.12 47835.69 2024-06-18 22:35:01.000 170 21628.15 399.35 42717.11 88888.00 2024-06-18 22:35:02.000 170 21628.21 399.33 42717.07 88888.00 2024-06-18 22:35:03.000 170 21628.29 399.35 42717.06 88888.00 2024-06-18 22:35:04.000 170 21628.29 399.36 42717.09 88888.00 2024-06-18 22:35:05.000 170 21628.24 399.35 42717.10 47835.55 2024-06-18 22:35:06.000 170 21628.19 399.36 42717.10 88888.00 2024-06-18 22:35:07.000 170 21628.15 399.38 42717.13 88888.00 2024-06-18 22:35:08.000 170 21628.15 399.37 42717.16 88888.00 2024-06-18 22:35:09.000 170 21628.14 399.32 42717.16 88888.00 2024-06-18 22:35:10.000 170 21628.11 399.31 42717.14 47835.52 2024-06-18 22:35:11.000 170 21628.10 399.38 42717.08 88888.00 2024-06-18 22:35:12.000 170 21628.09 399.44 42717.02 88888.00 2024-06-18 22:35:13.000 170 21628.08 399.44 42717.02 88888.00 2024-06-18 22:35:14.000 170 21628.08 399.39 42717.06 88888.00 2024-06-18 22:35:15.000 170 21628.14 399.38 42717.11 47835.58 2024-06-18 22:35:16.000 170 21628.20 399.40 42717.16 88888.00 2024-06-18 22:35:17.000 170 21628.16 399.39 42717.14 88888.00 2024-06-18 22:35:18.000 170 21628.07 399.35 42717.11 88888.00 2024-06-18 22:35:19.000 170 21628.05 399.33 42717.13 88888.00 2024-06-18 22:35:20.000 170 21628.08 399.34 42717.14 47835.66 2024-06-18 22:35:21.000 170 21628.09 399.37 42717.12 88888.00 2024-06-18 22:35:22.000 170 21628.07 399.39 42717.09 88888.00 2024-06-18 22:35:23.000 170 21628.02 399.42 42717.09 88888.00 2024-06-18 22:35:24.000 170 21628.00 399.40 42717.13 88888.00 2024-06-18 22:35:25.000 170 21628.00 399.36 42717.15 47835.34 2024-06-18 22:35:26.000 170 21628.06 399.37 42717.14 88888.00 2024-06-18 22:35:27.000 170 21628.14 399.42 42717.12 88888.00 2024-06-18 22:35:28.000 170 21628.14 399.46 42717.11 88888.00 2024-06-18 22:35:29.000 170 21628.11 399.47 42717.13 88888.00 2024-06-18 22:35:30.000 170 21628.13 399.48 42717.18 47835.46 2024-06-18 22:35:31.000 170 21628.13 399.51 42717.18 88888.00 2024-06-18 22:35:32.000 170 21628.07 399.52 42717.17 88888.00 2024-06-18 22:35:33.000 170 21628.02 399.54 42717.18 88888.00 2024-06-18 22:35:34.000 170 21628.04 399.54 42717.19 88888.00 2024-06-18 22:35:35.000 170 21628.06 399.49 42717.18 47835.67 2024-06-18 22:35:36.000 170 21628.05 399.48 42717.18 88888.00 2024-06-18 22:35:37.000 170 21628.05 399.53 42717.19 88888.00 2024-06-18 22:35:38.000 170 21628.04 399.56 42717.18 88888.00 2024-06-18 22:35:39.000 170 21628.00 399.56 42717.18 88888.00 2024-06-18 22:35:40.000 170 21627.96 399.59 42717.18 47835.56 2024-06-18 22:35:41.000 170 21627.97 399.63 42717.22 88888.00 2024-06-18 22:35:42.000 170 21627.98 399.65 42717.27 88888.00 2024-06-18 22:35:43.000 170 21628.01 399.66 42717.27 88888.00 2024-06-18 22:35:44.000 170 21628.02 399.70 42717.26 88888.00 2024-06-18 22:35:45.000 170 21628.01 399.74 42717.25 47835.52 2024-06-18 22:35:46.000 170 21628.01 399.72 42717.26 88888.00 2024-06-18 22:35:47.000 170 21627.98 399.69 42717.29 88888.00 2024-06-18 22:35:48.000 170 21627.94 399.67 42717.31 88888.00 2024-06-18 22:35:49.000 170 21627.96 399.68 42717.32 88888.00 2024-06-18 22:35:50.000 170 21628.00 399.67 42717.31 47835.40 2024-06-18 22:35:51.000 170 21628.00 399.65 42717.27 88888.00 2024-06-18 22:35:52.000 170 21627.99 399.63 42717.26 88888.00 2024-06-18 22:35:53.000 170 21627.99 399.64 42717.29 88888.00 2024-06-18 22:35:54.000 170 21628.00 399.68 42717.31 88888.00 2024-06-18 22:35:55.000 170 21628.01 399.68 42717.32 47835.42 2024-06-18 22:35:56.000 170 21628.02 399.63 42717.33 88888.00 2024-06-18 22:35:57.000 170 21628.03 399.58 42717.31 88888.00 2024-06-18 22:35:58.000 170 21628.03 399.60 42717.31 88888.00 2024-06-18 22:35:59.000 170 21628.03 399.64 42717.34 88888.00 2024-06-18 22:36:00.000 170 21628.06 399.66 42717.36 47835.69 2024-06-18 22:36:01.000 170 21628.12 399.65 42717.31 88888.00 2024-06-18 22:36:02.000 170 21628.13 399.64 42717.20 88888.00 2024-06-18 22:36:03.000 170 21628.10 399.66 42717.12 88888.00 2024-06-18 22:36:04.000 170 21628.15 399.68 42717.12 88888.00 2024-06-18 22:36:05.000 170 21628.24 399.67 42717.14 47835.81 2024-06-18 22:36:06.000 170 21628.26 399.63 42717.14 88888.00 2024-06-18 22:36:07.000 170 21628.26 399.62 42717.16 88888.00 2024-06-18 22:36:08.000 170 21628.33 399.63 42717.22 88888.00 2024-06-18 22:36:09.000 170 21628.40 399.67 42717.32 88888.00 2024-06-18 22:36:10.000 170 21628.40 399.72 42717.34 47835.80 2024-06-18 22:36:11.000 170 21628.38 399.72 42717.26 88888.00 2024-06-18 22:36:12.000 170 21628.40 399.68 42717.19 88888.00 2024-06-18 22:36:13.000 170 21628.40 399.65 42717.19 88888.00 2024-06-18 22:36:14.000 170 21628.35 399.68 42717.19 88888.00 2024-06-18 22:36:15.000 170 21628.31 399.69 42717.16 47835.60 2024-06-18 22:36:16.000 170 21628.29 399.66 42717.16 88888.00 2024-06-18 22:36:17.000 170 21628.30 399.65 42717.19 88888.00 2024-06-18 22:36:18.000 170 21628.29 399.67 42717.20 88888.00 2024-06-18 22:36:19.000 170 21628.29 399.65 42717.16 88888.00 2024-06-18 22:36:20.000 170 21628.31 399.63 42717.15 47835.62 2024-06-18 22:36:21.000 170 21628.32 399.67 42717.20 88888.00 2024-06-18 22:36:22.000 170 21628.30 399.69 42717.26 88888.00 2024-06-18 22:36:23.000 170 21628.22 399.69 42717.27 88888.00 2024-06-18 22:36:24.000 170 21628.17 399.68 42717.28 88888.00 2024-06-18 22:36:25.000 170 21628.19 399.69 42717.25 47835.66 2024-06-18 22:36:26.000 170 21628.23 399.71 42717.18 88888.00 2024-06-18 22:36:27.000 170 21628.20 399.71 42717.16 88888.00 2024-06-18 22:36:28.000 170 21628.16 399.71 42717.22 88888.00 2024-06-18 22:36:29.000 170 21628.16 399.73 42717.31 88888.00 2024-06-18 22:36:30.000 170 21628.21 399.74 42717.32 47835.51 2024-06-18 22:36:31.000 170 21628.26 399.72 42717.26 88888.00 2024-06-18 22:36:32.000 170 21628.27 399.72 42717.22 88888.00 2024-06-18 22:36:33.000 170 21628.25 399.72 42717.23 88888.00 2024-06-18 22:36:34.000 170 21628.22 399.71 42717.21 88888.00 2024-06-18 22:36:35.000 170 21628.17 399.67 42717.19 47835.60 2024-06-18 22:36:36.000 170 21628.17 399.64 42717.23 88888.00 2024-06-18 22:36:37.000 170 21628.24 399.66 42717.29 88888.00 2024-06-18 22:36:38.000 170 21628.33 399.71 42717.30 88888.00 2024-06-18 22:36:39.000 170 21628.36 399.70 42717.22 88888.00 2024-06-18 22:36:40.000 170 21628.35 399.65 42717.15 47835.41 2024-06-18 22:36:41.000 170 21628.32 399.59 42717.12 88888.00 2024-06-18 22:36:42.000 170 21628.31 399.56 42717.11 88888.00 2024-06-18 22:36:43.000 170 21628.31 399.57 42717.08 88888.00 2024-06-18 22:36:44.000 170 21628.29 399.62 42717.10 88888.00 2024-06-18 22:36:45.000 170 21628.29 399.66 42717.16 47836.12 2024-06-18 22:36:46.000 170 21628.33 399.64 42717.19 88888.00 2024-06-18 22:36:47.000 170 21628.39 399.59 42717.20 88888.00 2024-06-18 22:36:48.000 170 21628.44 399.58 42717.21 88888.00 2024-06-18 22:36:49.000 170 21628.45 399.60 42717.21 88888.00 2024-06-18 22:36:50.000 170 21628.45 399.62 42717.18 47835.60 2024-06-18 22:36:51.000 170 21628.46 399.63 42717.14 88888.00 2024-06-18 22:36:52.000 170 21628.46 399.64 42717.11 88888.00 2024-06-18 22:36:53.000 170 21628.43 399.65 42717.13 88888.00 2024-06-18 22:36:54.000 170 21628.40 399.65 42717.15 88888.00 2024-06-18 22:36:55.000 170 21628.41 399.66 42717.18 47835.83 2024-06-18 22:36:56.000 170 21628.43 399.68 42717.21 88888.00 2024-06-18 22:36:57.000 170 21628.44 399.66 42717.18 88888.00 2024-06-18 22:36:58.000 170 21628.41 399.60 42717.09 88888.00 2024-06-18 22:36:59.000 170 21628.34 399.56 42717.05 88888.00 2024-06-18 22:37:00.000 170 21628.31 399.56 42717.07 47835.73 2024-06-18 22:37:01.000 170 21628.32 399.58 42717.11 88888.00 2024-06-18 22:37:02.000 170 21628.32 399.60 42717.14 88888.00 2024-06-18 22:37:03.000 170 21628.33 399.66 42717.16 88888.00 2024-06-18 22:37:04.000 170 21628.34 399.72 42717.14 88888.00 2024-06-18 22:37:05.000 170 21628.34 399.69 42717.11 47835.48 2024-06-18 22:37:06.000 170 21628.32 399.62 42717.11 88888.00 2024-06-18 22:37:07.000 170 21628.30 399.60 42717.11 88888.00 2024-06-18 22:37:08.000 170 21628.28 399.57 42717.11 88888.00 2024-06-18 22:37:09.000 170 21628.28 399.54 42717.12 88888.00 2024-06-18 22:37:10.000 170 21628.29 399.57 42717.17 47835.77 2024-06-18 22:37:11.000 170 21628.30 399.62 42717.21 88888.00 2024-06-18 22:37:12.000 170 21628.33 399.65 42717.21 88888.00 2024-06-18 22:37:13.000 170 21628.35 399.65 42717.16 88888.00 2024-06-18 22:37:14.000 170 21628.33 399.62 42717.11 88888.00 2024-06-18 22:37:15.000 170 21628.28 399.58 42717.09 47835.61 2024-06-18 22:37:16.000 170 21628.24 399.57 42717.09 88888.00 2024-06-18 22:37:17.000 170 21628.22 399.58 42717.06 88888.00 2024-06-18 22:37:18.000 170 21628.23 399.58 42717.02 88888.00 2024-06-18 22:37:19.000 170 21628.26 399.57 42717.00 88888.00 2024-06-18 22:37:20.000 170 21628.31 399.58 42717.02 47835.21 2024-06-18 22:37:21.000 170 21628.37 399.63 42717.06 88888.00 2024-06-18 22:37:22.000 170 21628.38 399.66 42717.07 88888.00 2024-06-18 22:37:23.000 170 21628.34 399.64 42717.03 88888.00 2024-06-18 22:37:24.000 170 21628.35 399.59 42717.02 88888.00 2024-06-18 22:37:25.000 170 21628.39 399.56 42717.05 47835.50 2024-06-18 22:37:26.000 170 21628.39 399.57 42717.14 88888.00 2024-06-18 22:37:27.000 170 21628.39 399.61 42717.21 88888.00 2024-06-18 22:37:28.000 170 21628.42 399.61 42717.18 88888.00 2024-06-18 22:37:29.000 170 21628.43 399.55 42717.07 88888.00 2024-06-18 22:37:30.000 170 21628.46 399.50 42717.04 47835.84 2024-06-18 22:37:31.000 170 21628.51 399.48 42717.06 88888.00 2024-06-18 22:37:32.000 170 21628.56 399.48 42717.05 88888.00 2024-06-18 22:37:33.000 170 21628.56 399.49 42717.03 88888.00 2024-06-18 22:37:34.000 170 21628.52 399.50 42717.07 88888.00 2024-06-18 22:37:35.000 170 21628.47 399.48 42717.10 99999.00 2024-06-18 22:37:36.000 170 21628.44 399.42 42717.07 99999.00 2024-06-18 22:37:37.000 170 21628.44 399.38 42717.06 99999.00 2024-06-18 22:37:38.000 170 21628.48 399.39 42717.05 99999.00 2024-06-18 22:37:39.000 170 21628.51 399.41 42717.03 99999.00 2024-06-18 22:37:40.000 170 21628.50 399.39 42717.04 47835.54 2024-06-18 22:37:41.000 170 21628.47 399.36 42717.09 88888.00 2024-06-18 22:37:42.000 170 21628.45 399.34 42717.09 88888.00 2024-06-18 22:37:43.000 170 21628.48 399.30 42717.07 88888.00 2024-06-18 22:37:44.000 170 21628.50 399.25 42717.07 88888.00 2024-06-18 22:37:45.000 170 21628.47 399.25 42717.06 47835.84 2024-06-18 22:37:46.000 170 21628.40 399.29 42717.10 88888.00 2024-06-18 22:37:47.000 170 21628.39 399.30 42717.15 88888.00 2024-06-18 22:37:48.000 170 21628.42 399.26 42717.16 88888.00 2024-06-18 22:37:49.000 170 21628.46 399.30 42717.14 88888.00 2024-06-18 22:37:50.000 170 21628.45 399.38 42717.14 47835.52 2024-06-18 22:37:51.000 170 21628.39 399.39 42717.12 88888.00 2024-06-18 22:37:52.000 170 21628.35 399.34 42717.05 88888.00 2024-06-18 22:37:53.000 170 21628.36 399.31 42717.00 88888.00 2024-06-18 22:37:54.000 170 21628.39 399.33 42717.00 88888.00 2024-06-18 22:37:55.000 170 21628.39 399.38 42717.00 47835.62 2024-06-18 22:37:56.000 170 21628.38 399.44 42717.00 88888.00 2024-06-18 22:37:57.000 170 21628.40 399.42 42717.01 88888.00 2024-06-18 22:37:58.000 170 21628.43 399.33 42716.99 88888.00 2024-06-18 22:37:59.000 170 21628.48 399.31 42716.97 88888.00 2024-06-18 22:38:00.000 170 21628.53 399.38 42717.02 47835.32 2024-06-18 22:38:01.000 170 21628.55 399.41 42717.05 88888.00 2024-06-18 22:38:02.000 170 21628.55 399.37 42717.01 88888.00 2024-06-18 22:38:03.000 170 21628.56 399.31 42716.97 88888.00 2024-06-18 22:38:04.000 170 21628.58 399.26 42716.98 88888.00 2024-06-18 22:38:05.000 170 21628.64 399.27 42717.05 47835.82 2024-06-18 22:38:06.000 170 21628.70 399.33 42717.09 88888.00 2024-06-18 22:38:07.000 170 21628.70 399.36 42717.05 88888.00 2024-06-18 22:38:08.000 170 21628.67 399.33 42717.00 88888.00 2024-06-18 22:38:09.000 170 21628.69 399.30 42716.98 88888.00 2024-06-18 22:38:10.000 170 21628.74 399.32 42716.99 47835.78 2024-06-18 22:38:11.000 170 21628.78 399.34 42717.01 88888.00 2024-06-18 22:38:12.000 170 21628.80 399.34 42717.03 88888.00 2024-06-18 22:38:13.000 170 21628.84 399.30 42717.02 88888.00 2024-06-18 22:38:14.000 170 21628.86 399.27 42716.98 88888.00 2024-06-18 22:38:15.000 170 21628.86 399.25 42717.01 47835.58 2024-06-18 22:38:16.000 170 21628.87 399.28 42717.05 88888.00 2024-06-18 22:38:17.000 170 21628.94 399.32 42717.03 88888.00 2024-06-18 22:38:18.000 170 21629.01 399.32 42716.99 88888.00 2024-06-18 22:38:19.000 170 21629.03 399.29 42716.97 88888.00 2024-06-18 22:38:20.000 170 21629.02 399.22 42716.94 47835.92 2024-06-18 22:38:21.000 170 21628.98 399.16 42716.89 88888.00 2024-06-18 22:38:22.000 170 21628.96 399.16 42716.90 88888.00 2024-06-18 22:38:23.000 170 21628.97 399.19 42716.95 88888.00 2024-06-18 22:38:24.000 170 21628.98 399.23 42716.97 88888.00 2024-06-18 22:38:25.000 170 21628.97 399.28 42716.94 47835.82 2024-06-18 22:38:26.000 170 21628.92 399.35 42716.88 88888.00 2024-06-18 22:38:27.000 170 21628.89 399.37 42716.84 88888.00 2024-06-18 22:38:28.000 170 21628.91 399.34 42716.83 88888.00 2024-06-18 22:38:29.000 170 21628.95 399.34 42716.86 88888.00 2024-06-18 22:38:30.000 170 21629.02 399.37 42716.87 47835.62 2024-06-18 22:38:31.000 170 21629.06 399.37 42716.85 88888.00 2024-06-18 22:38:32.000 170 21629.02 399.34 42716.88 88888.00 2024-06-18 22:38:33.000 170 21628.99 399.33 42716.95 88888.00 2024-06-18 22:38:34.000 170 21629.02 399.33 42716.94 88888.00 2024-06-18 22:38:35.000 170 21629.03 399.29 42716.88 47835.49 2024-06-18 22:38:36.000 170 21629.00 399.24 42716.87 88888.00 2024-06-18 22:38:37.000 170 21628.99 399.23 42716.90 88888.00 2024-06-18 22:38:38.000 170 21629.06 399.28 42716.94 88888.00 2024-06-18 22:38:39.000 170 21629.06 399.31 42716.93 88888.00 2024-06-18 22:38:40.000 170 21628.97 399.30 42716.86 47835.54 2024-06-18 22:38:41.000 170 21628.93 399.30 42716.82 88888.00 2024-06-18 22:38:42.000 170 21628.97 399.30 42716.85 88888.00 2024-06-18 22:38:43.000 170 21628.98 399.28 42716.85 88888.00 2024-06-18 22:38:44.000 170 21628.94 399.27 42716.81 88888.00 2024-06-18 22:38:45.000 170 21628.94 399.31 42716.80 99999.00 2024-06-18 22:38:46.000 170 21628.98 399.32 42716.83 99999.00 2024-06-18 22:38:47.000 170 21629.02 399.33 42716.87 99999.00 2024-06-18 22:38:48.000 170 21629.03 399.33 42716.89 99999.00 2024-06-18 22:38:49.000 170 21629.02 399.31 42716.89 99999.00 2024-06-18 22:38:50.000 170 21629.03 399.29 42716.86 47835.72 2024-06-18 22:38:51.000 170 21629.07 399.27 42716.82 88888.00 2024-06-18 22:38:52.000 170 21629.13 399.19 42716.83 88888.00 2024-06-18 22:38:53.000 170 21629.17 399.09 42716.82 88888.00 2024-06-18 22:38:54.000 170 21629.17 399.03 42716.79 88888.00 2024-06-18 22:38:55.000 170 21629.15 399.06 42716.79 47835.57 2024-06-18 22:38:56.000 170 21629.16 399.13 42716.80 88888.00 2024-06-18 22:38:57.000 170 21629.20 399.16 42716.78 88888.00 2024-06-18 22:38:58.000 170 21629.25 399.18 42716.75 88888.00 2024-06-18 22:38:59.000 170 21629.30 399.17 42716.74 88888.00 2024-06-18 22:39:00.000 170 21629.36 399.12 42716.74 47835.93 2024-06-18 22:39:01.000 170 21629.42 399.08 42716.73 88888.00 2024-06-18 22:39:02.000 170 21629.42 399.09 42716.69 88888.00 2024-06-18 22:39:03.000 170 21629.38 399.12 42716.64 88888.00 2024-06-18 22:39:04.000 170 21629.38 399.15 42716.61 88888.00 2024-06-18 22:39:05.000 170 21629.41 399.15 42716.63 47835.82 2024-06-18 22:39:06.000 170 21629.44 399.15 42716.67 88888.00 2024-06-18 22:39:07.000 170 21629.44 399.16 42716.65 88888.00 2024-06-18 22:39:08.000 170 21629.47 399.16 42716.57 88888.00 2024-06-18 22:39:09.000 170 21629.48 399.12 42716.51 88888.00 2024-06-18 22:39:10.000 170 21629.46 399.14 42716.54 47835.54 2024-06-18 22:39:11.000 170 21629.40 399.17 42716.57 88888.00 2024-06-18 22:39:12.000 170 21629.37 399.19 42716.60 88888.00 2024-06-18 22:39:13.000 170 21629.38 399.24 42716.60 88888.00 2024-06-18 22:39:14.000 170 21629.38 399.25 42716.59 88888.00 2024-06-18 22:39:15.000 170 21629.36 399.25 42716.56 47835.43 2024-06-18 22:39:16.000 170 21629.35 399.25 42716.52 88888.00 2024-06-18 22:39:17.000 170 21629.35 399.25 42716.52 88888.00 2024-06-18 22:39:18.000 170 21629.40 399.26 42716.57 88888.00 2024-06-18 22:39:19.000 170 21629.40 399.30 42716.61 88888.00 2024-06-18 22:39:20.000 170 21629.32 399.31 42716.64 47835.78 2024-06-18 22:39:21.000 170 21629.28 399.31 42716.69 88888.00 2024-06-18 22:39:22.000 170 21629.31 399.30 42716.71 88888.00 2024-06-18 22:39:23.000 170 21629.32 399.28 42716.71 88888.00 2024-06-18 22:39:24.000 170 21629.26 399.23 42716.73 88888.00 2024-06-18 22:39:25.000 170 21629.23 399.17 42716.73 47835.44 2024-06-18 22:39:26.000 170 21629.23 399.13 42716.72 88888.00 2024-06-18 22:39:27.000 170 21629.20 399.12 42716.71 88888.00 2024-06-18 22:39:28.000 170 21629.18 399.16 42716.73 88888.00 2024-06-18 22:39:29.000 170 21629.27 399.22 42716.79 88888.00 2024-06-18 22:39:30.000 170 21629.32 399.24 42716.81 47835.71 2024-06-18 22:39:31.000 170 21629.30 399.25 42716.78 88888.00 2024-06-18 22:39:32.000 170 21629.27 399.29 42716.73 88888.00 2024-06-18 22:39:33.000 170 21629.25 399.35 42716.69 88888.00 2024-06-18 22:39:34.000 170 21629.22 399.36 42716.69 88888.00 2024-06-18 22:39:35.000 170 21629.22 399.33 42716.69 47835.59 2024-06-18 22:39:36.000 170 21629.25 399.32 42716.68 88888.00 2024-06-18 22:39:37.000 170 21629.26 399.33 42716.66 88888.00 2024-06-18 22:39:38.000 170 21629.24 399.33 42716.69 88888.00 2024-06-18 22:39:39.000 170 21629.20 399.31 42716.72 88888.00 2024-06-18 22:39:40.000 170 21629.20 399.31 42716.72 47835.21 2024-06-18 22:39:41.000 170 21629.24 399.28 42716.71 88888.00 2024-06-18 22:39:42.000 170 21629.25 399.23 42716.71 88888.00 2024-06-18 22:39:43.000 170 21629.23 399.20 42716.71 88888.00 2024-06-18 22:39:44.000 170 21629.18 399.20 42716.68 88888.00 2024-06-18 22:39:45.000 170 21629.18 399.24 42716.67 47835.38 2024-06-18 22:39:46.000 170 21629.20 399.30 42716.71 88888.00 2024-06-18 22:39:47.000 170 21629.21 399.31 42716.75 88888.00 2024-06-18 22:39:48.000 170 21629.22 399.29 42716.75 88888.00 2024-06-18 22:39:49.000 170 21629.23 399.26 42716.73 88888.00 2024-06-18 22:39:50.000 170 21629.24 399.24 42716.68 47835.97 2024-06-18 22:39:51.000 170 21629.27 399.24 42716.68 88888.00 2024-06-18 22:39:52.000 170 21629.28 399.25 42716.68 88888.00 2024-06-18 22:39:53.000 170 21629.26 399.28 42716.68 88888.00 2024-06-18 22:39:54.000 170 21629.27 399.30 42716.67 88888.00 2024-06-18 22:39:55.000 170 21629.24 399.27 42716.68 47835.87 2024-06-18 22:39:56.000 170 21629.21 399.18 42716.73 88888.00 2024-06-18 22:39:57.000 170 21629.22 399.14 42716.80 88888.00 2024-06-18 22:39:58.000 170 21629.24 399.14 42716.81 88888.00 2024-06-18 22:39:59.000 170 21629.24 399.16 42716.77 88888.00 2024-06-18 22:40:00.000 170 21629.22 399.19 42716.76 47835.52 2024-06-18 22:40:01.000 170 21629.19 399.24 42716.77 88888.00 2024-06-18 22:40:02.000 170 21629.17 399.29 42716.78 88888.00 2024-06-18 22:40:03.000 170 21629.19 399.29 42716.77 88888.00 2024-06-18 22:40:04.000 170 21629.24 399.27 42716.73 88888.00 2024-06-18 22:40:05.000 170 21629.25 399.26 42716.72 47835.92 2024-06-18 22:40:06.000 170 21629.21 399.25 42716.71 88888.00 2024-06-18 22:40:07.000 170 21629.18 399.20 42716.70 88888.00 2024-06-18 22:40:08.000 170 21629.21 399.16 42716.71 88888.00 2024-06-18 22:40:09.000 170 21629.24 399.16 42716.73 88888.00 2024-06-18 22:40:10.000 170 21629.27 399.18 42716.73 47835.36 2024-06-18 22:40:11.000 170 21629.28 399.18 42716.71 88888.00 2024-06-18 22:40:12.000 170 21629.25 399.18 42716.69 88888.00 2024-06-18 22:40:13.000 170 21629.26 399.15 42716.69 88888.00 2024-06-18 22:40:14.000 170 21629.27 399.12 42716.72 88888.00 2024-06-18 22:40:15.000 170 21629.25 399.08 42716.70 99999.00 2024-06-18 22:40:16.000 170 21629.23 399.07 42716.64 99999.00 2024-06-18 22:40:17.000 170 21629.22 399.06 42716.59 99999.00 2024-06-18 22:40:18.000 170 21629.18 399.08 42716.60 99999.00 2024-06-18 22:40:19.000 170 21629.13 399.14 42716.64 99999.00 2024-06-18 22:40:20.000 170 21629.09 399.20 42716.69 47835.68 2024-06-18 22:40:21.000 170 21629.12 399.21 42716.72 88888.00 2024-06-18 22:40:22.000 170 21629.21 399.20 42716.75 88888.00 2024-06-18 22:40:23.000 170 21629.24 399.18 42716.76 88888.00 2024-06-18 22:40:24.000 170 21629.18 399.15 42716.71 88888.00 2024-06-18 22:40:25.000 170 21629.15 399.14 42716.66 47835.60 2024-06-18 22:40:26.000 170 21629.15 399.15 42716.70 88888.00 2024-06-18 22:40:27.000 170 21629.14 399.15 42716.78 88888.00 2024-06-18 22:40:28.000 170 21629.11 399.17 42716.80 88888.00 2024-06-18 22:40:29.000 170 21629.12 399.19 42716.74 88888.00 2024-06-18 22:40:30.000 170 21629.16 399.17 42716.65 47835.80 2024-06-18 22:40:31.000 170 21629.18 399.13 42716.57 88888.00 2024-06-18 22:40:32.000 170 21629.15 399.09 42716.56 88888.00 2024-06-18 22:40:33.000 170 21629.11 399.06 42716.60 88888.00 2024-06-18 22:40:34.000 170 21629.15 399.02 42716.69 88888.00 2024-06-18 22:40:35.000 170 21629.21 399.02 42716.78 47835.65 2024-06-18 22:40:36.000 170 21629.24 399.02 42716.78 88888.00 2024-06-18 22:40:37.000 170 21629.22 399.02 42716.69 88888.00 2024-06-18 22:40:38.000 170 21629.18 398.99 42716.64 88888.00 2024-06-18 22:40:39.000 170 21629.18 398.95 42716.65 88888.00 2024-06-18 22:40:40.000 170 21629.20 398.90 42716.62 99999.00 2024-06-18 22:40:41.000 170 21629.17 398.91 42716.57 99999.00 2024-06-18 22:40:42.000 170 21629.13 398.95 42716.56 99999.00 2024-06-18 22:40:43.000 170 21629.12 399.01 42716.56 99999.00 2024-06-18 22:40:44.000 170 21629.11 399.04 42716.56 99999.00 2024-06-18 22:40:45.000 170 21629.11 399.04 42716.59 47835.18 2024-06-18 22:40:46.000 170 21629.10 399.03 42716.62 88888.00 2024-06-18 22:40:47.000 170 21629.06 399.00 42716.59 88888.00 2024-06-18 22:40:48.000 170 21628.98 398.94 42716.54 88888.00 2024-06-18 22:40:49.000 170 21628.93 398.89 42716.50 88888.00 2024-06-18 22:40:50.000 170 21628.93 398.90 42716.50 47835.42 2024-06-18 22:40:51.000 170 21628.95 398.92 42716.49 88888.00 2024-06-18 22:40:52.000 170 21628.98 398.91 42716.48 88888.00 2024-06-18 22:40:53.000 170 21628.98 398.93 42716.49 88888.00 2024-06-18 22:40:54.000 170 21628.97 398.94 42716.54 88888.00 2024-06-18 22:40:55.000 170 21628.95 398.91 42716.59 47835.34 2024-06-18 22:40:56.000 170 21628.92 398.86 42716.61 88888.00 2024-06-18 22:40:57.000 170 21628.93 398.85 42716.60 88888.00 2024-06-18 22:40:58.000 170 21629.00 398.88 42716.57 88888.00 2024-06-18 22:40:59.000 170 21629.06 398.91 42716.56 88888.00 2024-06-18 22:41:00.000 170 21629.08 398.94 42716.57 47835.64 2024-06-18 22:41:01.000 170 21629.08 398.94 42716.57 88888.00 2024-06-18 22:41:02.000 170 21629.11 398.91 42716.55 88888.00 2024-06-18 22:41:03.000 170 21629.17 398.85 42716.54 88888.00 2024-06-18 22:41:04.000 170 21629.19 398.79 42716.55 88888.00 2024-06-18 22:41:05.000 170 21629.21 398.71 42716.52 47835.59 2024-06-18 22:41:06.000 170 21629.23 398.64 42716.48 88888.00 2024-06-18 22:41:07.000 170 21629.24 398.63 42716.45 88888.00 2024-06-18 22:41:08.000 170 21629.24 398.69 42716.46 88888.00 2024-06-18 22:41:09.000 170 21629.22 398.77 42716.50 88888.00 2024-06-18 22:41:10.000 170 21629.21 398.80 42716.50 47835.77 2024-06-18 22:41:11.000 170 21629.26 398.76 42716.51 88888.00 2024-06-18 22:41:12.000 170 21629.30 398.70 42716.51 88888.00 2024-06-18 22:41:13.000 170 21629.28 398.66 42716.47 88888.00 2024-06-18 22:41:14.000 170 21629.23 398.63 42716.44 88888.00 2024-06-18 22:41:15.000 170 21629.19 398.61 42716.45 47835.36 2024-06-18 22:41:16.000 170 21629.21 398.65 42716.49 88888.00 2024-06-18 22:41:17.000 170 21629.28 398.74 42716.53 88888.00 2024-06-18 22:41:18.000 170 21629.31 398.79 42716.54 88888.00 2024-06-18 22:41:19.000 170 21629.29 398.77 42716.52 88888.00 2024-06-18 22:41:20.000 170 21629.30 398.73 42716.51 47835.37 2024-06-18 22:41:21.000 170 21629.31 398.67 42716.49 88888.00 2024-06-18 22:41:22.000 170 21629.31 398.62 42716.47 88888.00 2024-06-18 22:41:23.000 170 21629.28 398.64 42716.49 88888.00 2024-06-18 22:41:24.000 170 21629.23 398.67 42716.50 88888.00 2024-06-18 22:41:25.000 170 21629.18 398.69 42716.52 47835.54 2024-06-18 22:41:26.000 170 21629.18 398.71 42716.54 88888.00 2024-06-18 22:41:27.000 170 21629.19 398.68 42716.52 88888.00 2024-06-18 22:41:28.000 170 21629.18 398.62 42716.52 88888.00 2024-06-18 22:41:29.000 170 21629.13 398.61 42716.51 88888.00 2024-06-18 22:41:30.000 170 21629.09 398.62 42716.46 47835.38 2024-06-18 22:41:31.000 170 21629.09 398.59 42716.44 88888.00 2024-06-18 22:41:32.000 170 21629.13 398.56 42716.48 88888.00 2024-06-18 22:41:33.000 170 21629.19 398.58 42716.54 88888.00 2024-06-18 22:41:34.000 170 21629.19 398.59 42716.57 88888.00 2024-06-18 22:41:35.000 170 21629.17 398.57 42716.56 47835.24 2024-06-18 22:41:36.000 170 21629.18 398.54 42716.52 88888.00 2024-06-18 22:41:37.000 170 21629.19 398.51 42716.47 88888.00 2024-06-18 22:41:38.000 170 21629.17 398.50 42716.45 88888.00 2024-06-18 22:41:39.000 170 21629.15 398.50 42716.46 88888.00 2024-06-18 22:41:40.000 170 21629.15 398.45 42716.43 47834.90 2024-06-18 22:41:41.000 170 21629.15 398.41 42716.37 88888.00 2024-06-18 22:41:42.000 170 21629.15 398.44 42716.41 88888.00 2024-06-18 22:41:43.000 170 21629.17 398.47 42716.50 88888.00 2024-06-18 22:41:44.000 170 21629.17 398.46 42716.50 88888.00 2024-06-18 22:41:45.000 170 21629.16 398.43 42716.39 47835.12 2024-06-18 22:41:46.000 170 21629.15 398.45 42716.31 88888.00 2024-06-18 22:41:47.000 170 21629.12 398.46 42716.32 88888.00 2024-06-18 22:41:48.000 170 21629.10 398.44 42716.37 88888.00 2024-06-18 22:41:49.000 170 21629.16 398.44 42716.43 88888.00 2024-06-18 22:41:50.000 170 21629.25 398.48 42716.46 99999.00 2024-06-18 22:41:51.000 170 21629.29 398.49 42716.46 99999.00 2024-06-18 22:41:52.000 170 21629.30 398.44 42716.43 99999.00 2024-06-18 22:41:53.000 170 21629.30 398.38 42716.41 99999.00 2024-06-18 22:41:54.000 170 21629.26 398.33 42716.39 99999.00 2024-06-18 22:41:55.000 170 21629.20 398.30 42716.38 47835.15 2024-06-18 22:41:56.000 170 21629.22 398.31 42716.39 88888.00 2024-06-18 22:41:57.000 170 21629.30 398.32 42716.43 88888.00 2024-06-18 22:41:58.000 170 21629.34 398.30 42716.46 88888.00 2024-06-18 22:41:59.000 170 21629.35 398.30 42716.42 88888.00 2024-06-18 22:42:00.000 170 21629.36 398.38 42716.35 47835.53 2024-06-18 22:42:01.000 170 21629.39 398.44 42716.38 88888.00 2024-06-18 22:42:02.000 170 21629.37 398.42 42716.43 88888.00 2024-06-18 22:42:03.000 170 21629.26 398.36 42716.43 88888.00 2024-06-18 22:42:04.000 170 21629.16 398.33 42716.41 88888.00 2024-06-18 22:42:05.000 170 21629.13 398.33 42716.38 47835.64 2024-06-18 22:42:06.000 170 21629.16 398.32 42716.33 88888.00 2024-06-18 22:42:07.000 170 21629.18 398.32 42716.30 88888.00 2024-06-18 22:42:08.000 170 21629.20 398.31 42716.29 88888.00 2024-06-18 22:42:09.000 170 21629.26 398.31 42716.33 88888.00 2024-06-18 22:42:10.000 170 21629.33 398.33 42716.37 47835.20 2024-06-18 22:42:11.000 170 21629.33 398.34 42716.36 88888.00 2024-06-18 22:42:12.000 170 21629.28 398.30 42716.31 88888.00 2024-06-18 22:42:13.000 170 21629.27 398.23 42716.28 88888.00 2024-06-18 22:42:14.000 170 21629.31 398.21 42716.31 88888.00 2024-06-18 22:42:15.000 170 21629.35 398.25 42716.32 47835.21 2024-06-18 22:42:16.000 170 21629.34 398.27 42716.31 88888.00 2024-06-18 22:42:17.000 170 21629.29 398.32 42716.31 88888.00 2024-06-18 22:42:18.000 170 21629.28 398.36 42716.34 88888.00 2024-06-18 22:42:19.000 170 21629.30 398.36 42716.35 88888.00 2024-06-18 22:42:20.000 170 21629.29 398.36 42716.35 47835.24 2024-06-18 22:42:21.000 170 21629.26 398.35 42716.36 88888.00 2024-06-18 22:42:22.000 170 21629.24 398.31 42716.39 88888.00 2024-06-18 22:42:23.000 170 21629.24 398.26 42716.44 88888.00 2024-06-18 22:42:24.000 170 21629.26 398.21 42716.49 88888.00 2024-06-18 22:42:25.000 170 21629.29 398.19 42716.51 47835.20 2024-06-18 22:42:26.000 170 21629.32 398.24 42716.48 88888.00 2024-06-18 22:42:27.000 170 21629.32 398.29 42716.39 88888.00 2024-06-18 22:42:28.000 170 21629.28 398.29 42716.32 88888.00 2024-06-18 22:42:29.000 170 21629.18 398.26 42716.29 88888.00 2024-06-18 22:42:30.000 170 21629.15 398.23 42716.27 47835.20 2024-06-18 22:42:31.000 170 21629.21 398.23 42716.29 88888.00 2024-06-18 22:42:32.000 170 21629.28 398.24 42716.32 88888.00 2024-06-18 22:42:33.000 170 21629.31 398.25 42716.34 88888.00 2024-06-18 22:42:34.000 170 21629.29 398.25 42716.38 88888.00 2024-06-18 22:42:35.000 170 21629.29 398.26 42716.41 99999.00 2024-06-18 22:42:36.000 170 21629.29 398.28 42716.39 99999.00 2024-06-18 22:42:37.000 170 21629.26 398.27 42716.33 99999.00 2024-06-18 22:42:38.000 170 21629.23 398.22 42716.26 99999.00 2024-06-18 22:42:39.000 170 21629.19 398.21 42716.24 99999.00 2024-06-18 22:42:40.000 170 21629.13 398.24 42716.31 47835.38 2024-06-18 22:42:41.000 170 21629.10 398.26 42716.39 88888.00 2024-06-18 22:42:42.000 170 21629.09 398.26 42716.46 88888.00 2024-06-18 22:42:43.000 170 21629.08 398.26 42716.47 88888.00 2024-06-18 22:42:44.000 170 21629.07 398.24 42716.42 88888.00 2024-06-18 22:42:45.000 170 21629.03 398.25 42716.34 47835.36 2024-06-18 22:42:46.000 170 21628.97 398.27 42716.31 88888.00 2024-06-18 22:42:47.000 170 21628.94 398.28 42716.34 88888.00 2024-06-18 22:42:48.000 170 21628.95 398.29 42716.41 88888.00 2024-06-18 22:42:49.000 170 21628.98 398.31 42716.47 88888.00 2024-06-18 22:42:50.000 170 21629.01 398.32 42716.47 47835.23 2024-06-18 22:42:51.000 170 21629.02 398.32 42716.46 88888.00 2024-06-18 22:42:52.000 170 21629.01 398.29 42716.48 88888.00 2024-06-18 22:42:53.000 170 21628.97 398.26 42716.48 88888.00 2024-06-18 22:42:54.000 170 21628.95 398.26 42716.48 88888.00 2024-06-18 22:42:55.000 170 21629.00 398.28 42716.50 47835.34 2024-06-18 22:42:56.000 170 21629.09 398.27 42716.55 88888.00 2024-06-18 22:42:57.000 170 21629.10 398.24 42716.57 88888.00 2024-06-18 22:42:58.000 170 21629.06 398.20 42716.54 88888.00 2024-06-18 22:42:59.000 170 21629.03 398.21 42716.54 88888.00 2024-06-18 22:43:00.000 170 21629.03 398.22 42716.54 47835.91 2024-06-18 22:43:01.000 170 21629.01 398.18 42716.50 88888.00 2024-06-18 22:43:02.000 170 21629.00 398.14 42716.46 88888.00 2024-06-18 22:43:03.000 170 21629.06 398.12 42716.46 88888.00 2024-06-18 22:43:04.000 170 21629.15 398.14 42716.50 88888.00 2024-06-18 22:43:05.000 170 21629.23 398.17 42716.55 47835.55 2024-06-18 22:43:06.000 170 21629.27 398.20 42716.54 88888.00 2024-06-18 22:43:07.000 170 21629.29 398.23 42716.53 88888.00 2024-06-18 22:43:08.000 170 21629.31 398.23 42716.51 88888.00 2024-06-18 22:43:09.000 170 21629.30 398.21 42716.47 88888.00 2024-06-18 22:43:10.000 170 21629.28 398.17 42716.47 47835.15 2024-06-18 22:43:11.000 170 21629.31 398.14 42716.48 88888.00 2024-06-18 22:43:12.000 170 21629.35 398.16 42716.46 88888.00 2024-06-18 22:43:13.000 170 21629.37 398.19 42716.47 88888.00 2024-06-18 22:43:14.000 170 21629.36 398.24 42716.51 88888.00 2024-06-18 22:43:15.000 170 21629.36 398.29 42716.52 47835.39 2024-06-18 22:43:16.000 170 21629.40 398.29 42716.50 88888.00 2024-06-18 22:43:17.000 170 21629.43 398.24 42716.46 88888.00 2024-06-18 22:43:18.000 170 21629.42 398.20 42716.42 88888.00 2024-06-18 22:43:19.000 170 21629.39 398.21 42716.43 88888.00 2024-06-18 22:43:20.000 170 21629.38 398.27 42716.46 47835.33 2024-06-18 22:43:21.000 170 21629.36 398.31 42716.48 88888.00 2024-06-18 22:43:22.000 170 21629.34 398.30 42716.46 88888.00 2024-06-18 22:43:23.000 170 21629.33 398.30 42716.43 88888.00 2024-06-18 22:43:24.000 170 21629.33 398.36 42716.43 88888.00 2024-06-18 22:43:25.000 170 21629.33 398.42 42716.39 47835.29 2024-06-18 22:43:26.000 170 21629.31 398.45 42716.33 88888.00 2024-06-18 22:43:27.000 170 21629.28 398.47 42716.31 88888.00 2024-06-18 22:43:28.000 170 21629.24 398.47 42716.34 88888.00 2024-06-18 22:43:29.000 170 21629.19 398.47 42716.38 88888.00 2024-06-18 22:43:30.000 170 21629.16 398.48 42716.38 47835.18 2024-06-18 22:43:31.000 170 21629.15 398.49 42716.39 88888.00 2024-06-18 22:43:32.000 170 21629.12 398.52 42716.40 88888.00 2024-06-18 22:43:33.000 170 21629.13 398.54 42716.42 88888.00 2024-06-18 22:43:34.000 170 21629.16 398.53 42716.45 88888.00 2024-06-18 22:43:35.000 170 21629.20 398.50 42716.44 47835.16 2024-06-18 22:43:36.000 170 21629.23 398.47 42716.41 88888.00 2024-06-18 22:43:37.000 170 21629.21 398.45 42716.41 88888.00 2024-06-18 22:43:38.000 170 21629.18 398.47 42716.48 88888.00 2024-06-18 22:43:39.000 170 21629.16 398.50 42716.53 88888.00 2024-06-18 22:43:40.000 170 21629.14 398.50 42716.48 47835.41 2024-06-18 22:43:41.000 170 21629.16 398.47 42716.39 88888.00 2024-06-18 22:43:42.000 170 21629.22 398.46 42716.38 88888.00 2024-06-18 22:43:43.000 170 21629.26 398.47 42716.40 88888.00 2024-06-18 22:43:44.000 170 21629.24 398.47 42716.41 88888.00 2024-06-18 22:43:45.000 170 21629.22 398.49 42716.40 99999.00 2024-06-18 22:43:46.000 170 21629.25 398.59 42716.37 99999.00 2024-06-18 22:43:47.000 170 21629.28 398.65 42716.35 99999.00 2024-06-18 22:43:48.000 170 21629.30 398.60 42716.38 99999.00 2024-06-18 22:43:49.000 170 21629.31 398.55 42716.43 99999.00 2024-06-18 22:43:50.000 170 21629.32 398.55 42716.41 47835.42 2024-06-18 22:43:51.000 170 21629.33 398.58 42716.40 88888.00 2024-06-18 22:43:52.000 170 21629.31 398.61 42716.39 88888.00 2024-06-18 22:43:53.000 170 21629.29 398.61 42716.38 88888.00 2024-06-18 22:43:54.000 170 21629.31 398.61 42716.39 88888.00 2024-06-18 22:43:55.000 170 21629.35 398.60 42716.39 47835.14 2024-06-18 22:43:56.000 170 21629.38 398.55 42716.37 88888.00 2024-06-18 22:43:57.000 170 21629.41 398.53 42716.36 88888.00 2024-06-18 22:43:58.000 170 21629.42 398.56 42716.36 88888.00 2024-06-18 22:43:59.000 170 21629.38 398.61 42716.36 88888.00 2024-06-18 22:44:00.000 170 21629.37 398.62 42716.34 47835.10 2024-06-18 22:44:01.000 170 21629.38 398.57 42716.31 88888.00 2024-06-18 22:44:02.000 170 21629.39 398.49 42716.31 88888.00 2024-06-18 22:44:03.000 170 21629.38 398.43 42716.31 88888.00 2024-06-18 22:44:04.000 170 21629.36 398.42 42716.31 88888.00 2024-06-18 22:44:05.000 170 21629.33 398.45 42716.32 47835.62 2024-06-18 22:44:06.000 170 21629.32 398.46 42716.37 88888.00 2024-06-18 22:44:07.000 170 21629.31 398.47 42716.39 88888.00 2024-06-18 22:44:08.000 170 21629.29 398.48 42716.38 88888.00 2024-06-18 22:44:09.000 170 21629.26 398.48 42716.36 88888.00 2024-06-18 22:44:10.000 170 21629.25 398.47 42716.36 47834.97 2024-06-18 22:44:11.000 170 21629.27 398.46 42716.37 88888.00 2024-06-18 22:44:12.000 170 21629.30 398.47 42716.41 88888.00 2024-06-18 22:44:13.000 170 21629.32 398.50 42716.43 88888.00 2024-06-18 22:44:14.000 170 21629.30 398.51 42716.40 88888.00 2024-06-18 22:44:15.000 170 21629.24 398.50 42716.35 47835.12 2024-06-18 22:44:16.000 170 21629.21 398.47 42716.33 88888.00 2024-06-18 22:44:17.000 170 21629.21 398.44 42716.35 88888.00 2024-06-18 22:44:18.000 170 21629.22 398.40 42716.35 88888.00 2024-06-18 22:44:19.000 170 21629.25 398.38 42716.33 88888.00 2024-06-18 22:44:20.000 170 21629.26 398.42 42716.34 47835.54 2024-06-18 22:44:21.000 170 21629.26 398.47 42716.36 88888.00 2024-06-18 22:44:22.000 170 21629.28 398.48 42716.39 88888.00 2024-06-18 22:44:23.000 170 21629.31 398.45 42716.41 88888.00 2024-06-18 22:44:24.000 170 21629.32 398.44 42716.39 88888.00 2024-06-18 22:44:25.000 170 21629.29 398.42 42716.37 47835.44 2024-06-18 22:44:26.000 170 21629.26 398.40 42716.36 88888.00 2024-06-18 22:44:27.000 170 21629.25 398.36 42716.34 88888.00 2024-06-18 22:44:28.000 170 21629.29 398.32 42716.35 88888.00 2024-06-18 22:44:29.000 170 21629.33 398.33 42716.39 88888.00 2024-06-18 22:44:30.000 170 21629.33 398.38 42716.43 47835.22 2024-06-18 22:44:31.000 170 21629.29 398.38 42716.40 88888.00 2024-06-18 22:44:32.000 170 21629.27 398.35 42716.39 88888.00 2024-06-18 22:44:33.000 170 21629.26 398.36 42716.40 88888.00 2024-06-18 22:44:34.000 170 21629.27 398.40 42716.41 88888.00 2024-06-18 22:44:35.000 170 21629.30 398.43 42716.44 47835.60 2024-06-18 22:44:36.000 170 21629.32 398.43 42716.46 88888.00 2024-06-18 22:44:37.000 170 21629.31 398.40 42716.45 88888.00 2024-06-18 22:44:38.000 170 21629.29 398.40 42716.46 88888.00 2024-06-18 22:44:39.000 170 21629.32 398.42 42716.48 88888.00 2024-06-18 22:44:40.000 170 21629.33 398.44 42716.45 47835.24 2024-06-18 22:44:41.000 170 21629.33 398.42 42716.43 88888.00 2024-06-18 22:44:42.000 170 21629.35 398.39 42716.46 88888.00 2024-06-18 22:44:43.000 170 21629.40 398.38 42716.48 88888.00 2024-06-18 22:44:44.000 170 21629.45 398.37 42716.48 88888.00 2024-06-18 22:44:45.000 170 21629.45 398.41 42716.44 47835.41 2024-06-18 22:44:46.000 170 21629.40 398.50 42716.44 88888.00 2024-06-18 22:44:47.000 170 21629.39 398.56 42716.46 88888.00 2024-06-18 22:44:48.000 170 21629.39 398.56 42716.47 88888.00 2024-06-18 22:44:49.000 170 21629.34 398.54 42716.46 88888.00 2024-06-18 22:44:50.000 170 21629.28 398.58 42716.44 47835.57 2024-06-18 22:44:51.000 170 21629.24 398.62 42716.41 88888.00 2024-06-18 22:44:52.000 170 21629.22 398.62 42716.38 88888.00 2024-06-18 22:44:53.000 170 21629.22 398.62 42716.37 88888.00 2024-06-18 22:44:54.000 170 21629.23 398.63 42716.38 88888.00 2024-06-18 22:44:55.000 170 21629.31 398.64 42716.41 47835.13 2024-06-18 22:44:56.000 170 21629.35 398.63 42716.42 88888.00 2024-06-18 22:44:57.000 170 21629.30 398.59 42716.43 88888.00 2024-06-18 22:44:58.000 170 21629.28 398.57 42716.45 88888.00 2024-06-18 22:44:59.000 170 21629.32 398.57 42716.44 88888.00 2024-06-18 22:45:00.000 170 21629.33 398.61 42716.41 47835.02 2024-06-18 22:45:01.000 170 21629.30 398.65 42716.43 88888.00 2024-06-18 22:45:02.000 170 21629.29 398.68 42716.50 88888.00 2024-06-18 22:45:03.000 170 21629.33 398.69 42716.56 88888.00 2024-06-18 22:45:04.000 170 21629.34 398.69 42716.56 88888.00 2024-06-18 22:45:05.000 170 21629.33 398.69 42716.56 47835.37 2024-06-18 22:45:06.000 170 21629.32 398.70 42716.54 88888.00 2024-06-18 22:45:07.000 170 21629.33 398.66 42716.50 88888.00 2024-06-18 22:45:08.000 170 21629.35 398.61 42716.48 88888.00 2024-06-18 22:45:09.000 170 21629.35 398.61 42716.46 88888.00 2024-06-18 22:45:10.000 170 21629.33 398.62 42716.40 47835.75 2024-06-18 22:45:11.000 170 21629.35 398.62 42716.38 88888.00 2024-06-18 22:45:12.000 170 21629.40 398.64 42716.43 88888.00 2024-06-18 22:45:13.000 170 21629.37 398.66 42716.48 88888.00 2024-06-18 22:45:14.000 170 21629.27 398.63 42716.48 88888.00 2024-06-18 22:45:15.000 170 21629.19 398.58 42716.46 47835.72 2024-06-18 22:45:16.000 170 21629.19 398.55 42716.46 88888.00 2024-06-18 22:45:17.000 170 21629.22 398.51 42716.47 88888.00 2024-06-18 22:45:18.000 170 21629.27 398.48 42716.47 88888.00 2024-06-18 22:45:19.000 170 21629.30 398.50 42716.43 88888.00 2024-06-18 22:45:20.000 170 21629.29 398.55 42716.44 47835.27 2024-06-18 22:45:21.000 170 21629.25 398.58 42716.49 88888.00 2024-06-18 22:45:22.000 170 21629.17 398.56 42716.54 88888.00 2024-06-18 22:45:23.000 170 21629.12 398.55 42716.52 88888.00 2024-06-18 22:45:24.000 170 21629.09 398.55 42716.48 88888.00 2024-06-18 22:45:25.000 170 21629.09 398.58 42716.47 47835.07 2024-06-18 22:45:26.000 170 21629.11 398.65 42716.50 88888.00 2024-06-18 22:45:27.000 170 21629.12 398.69 42716.51 88888.00 2024-06-18 22:45:28.000 170 21629.10 398.66 42716.51 88888.00 2024-06-18 22:45:29.000 170 21629.09 398.63 42716.52 88888.00 2024-06-18 22:45:30.000 170 21629.10 398.64 42716.53 47835.48 2024-06-18 22:45:31.000 170 21629.11 398.65 42716.49 88888.00 2024-06-18 22:45:32.000 170 21629.12 398.64 42716.47 88888.00 2024-06-18 22:45:33.000 170 21629.12 398.63 42716.50 88888.00 2024-06-18 22:45:34.000 170 21629.11 398.62 42716.53 88888.00 2024-06-18 22:45:35.000 170 21629.09 398.61 42716.56 47835.27 2024-06-18 22:45:36.000 170 21629.12 398.63 42716.59 88888.00 2024-06-18 22:45:37.000 170 21629.17 398.67 42716.59 88888.00 2024-06-18 22:45:38.000 170 21629.16 398.70 42716.57 88888.00 2024-06-18 22:45:39.000 170 21629.10 398.70 42716.57 88888.00 2024-06-18 22:45:40.000 170 21629.02 398.67 42716.59 47835.50 2024-06-18 22:45:41.000 170 21628.97 398.66 42716.57 88888.00 2024-06-18 22:45:42.000 170 21628.98 398.69 42716.57 88888.00 2024-06-18 22:45:43.000 170 21629.01 398.75 42716.56 88888.00 2024-06-18 22:45:44.000 170 21629.05 398.76 42716.54 88888.00 2024-06-18 22:45:45.000 170 21629.08 398.74 42716.54 47835.52 2024-06-18 22:45:46.000 170 21629.08 398.73 42716.54 88888.00 2024-06-18 22:45:47.000 170 21629.10 398.75 42716.54 88888.00 2024-06-18 22:45:48.000 170 21629.12 398.75 42716.57 88888.00 2024-06-18 22:45:49.000 170 21629.10 398.73 42716.61 88888.00 2024-06-18 22:45:50.000 170 21629.03 398.69 42716.62 47835.42 2024-06-18 22:45:51.000 170 21628.98 398.62 42716.63 88888.00 2024-06-18 22:45:52.000 170 21628.97 398.55 42716.62 88888.00 2024-06-18 22:45:53.000 170 21629.02 398.55 42716.62 88888.00 2024-06-18 22:45:54.000 170 21629.09 398.59 42716.61 88888.00 2024-06-18 22:45:55.000 170 21629.11 398.65 42716.59 47835.24 2024-06-18 22:45:56.000 170 21629.08 398.69 42716.59 88888.00 2024-06-18 22:45:57.000 170 21629.03 398.65 42716.61 88888.00 2024-06-18 22:45:58.000 170 21629.00 398.61 42716.67 88888.00 2024-06-18 22:45:59.000 170 21628.95 398.61 42716.69 88888.00 2024-06-18 22:46:00.000 170 21628.92 398.63 42716.69 47835.45 2024-06-18 22:46:01.000 170 21628.96 398.67 42716.71 88888.00 2024-06-18 22:46:02.000 170 21629.02 398.71 42716.71 88888.00 2024-06-18 22:46:03.000 170 21629.02 398.73 42716.67 88888.00 2024-06-18 22:46:04.000 170 21629.01 398.73 42716.64 88888.00 2024-06-18 22:46:05.000 170 21629.03 398.72 42716.68 99999.00 2024-06-18 22:46:06.000 170 21629.04 398.70 42716.70 99999.00 2024-06-18 22:46:07.000 170 21628.98 398.70 42716.65 99999.00 2024-06-18 22:46:08.000 170 21628.90 398.71 42716.56 99999.00 2024-06-18 22:46:09.000 170 21628.90 398.71 42716.55 99999.00 2024-06-18 22:46:10.000 170 21628.95 398.71 42716.60 47835.26 2024-06-18 22:46:11.000 170 21629.02 398.71 42716.63 88888.00 2024-06-18 22:46:12.000 170 21629.02 398.68 42716.64 88888.00 2024-06-18 22:46:13.000 170 21629.00 398.67 42716.62 88888.00 2024-06-18 22:46:14.000 170 21628.96 398.70 42716.61 88888.00 2024-06-18 22:46:15.000 170 21628.93 398.71 42716.63 47835.44 2024-06-18 22:46:16.000 170 21628.92 398.71 42716.68 88888.00 2024-06-18 22:46:17.000 170 21628.92 398.70 42716.68 88888.00 2024-06-18 22:46:18.000 170 21628.92 398.70 42716.68 88888.00 2024-06-18 22:46:19.000 170 21628.92 398.71 42716.69 88888.00 2024-06-18 22:46:20.000 170 21628.90 398.74 42716.70 47835.53 2024-06-18 22:46:21.000 170 21628.85 398.78 42716.67 88888.00 2024-06-18 22:46:22.000 170 21628.86 398.83 42716.62 88888.00 2024-06-18 22:46:23.000 170 21628.89 398.86 42716.59 88888.00 2024-06-18 22:46:24.000 170 21628.90 398.86 42716.59 88888.00 2024-06-18 22:46:25.000 170 21628.90 398.83 42716.59 47835.66 2024-06-18 22:46:26.000 170 21628.92 398.77 42716.61 88888.00 2024-06-18 22:46:27.000 170 21628.93 398.74 42716.63 88888.00 2024-06-18 22:46:28.000 170 21628.91 398.73 42716.65 88888.00 2024-06-18 22:46:29.000 170 21628.91 398.75 42716.65 88888.00 2024-06-18 22:46:30.000 170 21628.94 398.80 42716.62 47835.20 2024-06-18 22:46:31.000 170 21628.94 398.83 42716.62 88888.00 2024-06-18 22:46:32.000 170 21628.87 398.80 42716.64 88888.00 2024-06-18 22:46:33.000 170 21628.79 398.76 42716.62 88888.00 2024-06-18 22:46:34.000 170 21628.79 398.78 42716.61 88888.00 2024-06-18 22:46:35.000 170 21628.82 398.83 42716.68 47835.35 2024-06-18 22:46:36.000 170 21628.82 398.84 42716.77 88888.00 2024-06-18 22:46:37.000 170 21628.81 398.82 42716.80 88888.00 2024-06-18 22:46:38.000 170 21628.83 398.80 42716.81 88888.00 2024-06-18 22:46:39.000 170 21628.86 398.81 42716.78 88888.00 2024-06-18 22:46:40.000 170 21628.85 398.82 42716.74 47835.70 2024-06-18 22:46:41.000 170 21628.83 398.81 42716.71 88888.00 2024-06-18 22:46:42.000 170 21628.84 398.79 42716.69 88888.00 2024-06-18 22:46:43.000 170 21628.87 398.79 42716.66 88888.00 2024-06-18 22:46:44.000 170 21628.85 398.81 42716.65 88888.00 2024-06-18 22:46:45.000 170 21628.78 398.80 42716.66 47835.39 2024-06-18 22:46:46.000 170 21628.74 398.77 42716.69 88888.00 2024-06-18 22:46:47.000 170 21628.81 398.77 42716.72 88888.00 2024-06-18 22:46:48.000 170 21628.88 398.81 42716.75 88888.00 2024-06-18 22:46:49.000 170 21628.88 398.83 42716.77 88888.00 2024-06-18 22:46:50.000 170 21628.86 398.84 42716.78 47835.29 2024-06-18 22:46:51.000 170 21628.85 398.85 42716.75 88888.00 2024-06-18 22:46:52.000 170 21628.86 398.86 42716.68 88888.00 2024-06-18 22:46:53.000 170 21628.91 398.88 42716.62 88888.00 2024-06-18 22:46:54.000 170 21628.97 398.88 42716.61 88888.00 2024-06-18 22:46:55.000 170 21629.01 398.89 42716.64 47836.11 2024-06-18 22:46:56.000 170 21629.03 398.92 42716.68 88888.00 2024-06-18 22:46:57.000 170 21629.03 398.93 42716.69 88888.00 2024-06-18 22:46:58.000 170 21629.01 398.87 42716.67 88888.00 2024-06-18 22:46:59.000 170 21629.02 398.79 42716.65 88888.00 2024-06-18 22:47:00.000 170 21629.09 398.75 42716.64 47836.00 2024-06-18 22:47:01.000 170 21629.16 398.75 42716.63 88888.00 2024-06-18 22:47:02.000 170 21629.18 398.78 42716.62 88888.00 2024-06-18 22:47:03.000 170 21629.16 398.83 42716.64 88888.00 2024-06-18 22:47:04.000 170 21629.12 398.87 42716.66 88888.00 2024-06-18 22:47:05.000 170 21629.10 398.87 42716.68 47835.64 2024-06-18 22:47:06.000 170 21629.10 398.83 42716.69 88888.00 2024-06-18 22:47:07.000 170 21629.11 398.83 42716.68 88888.00 2024-06-18 22:47:08.000 170 21629.09 398.87 42716.68 88888.00 2024-06-18 22:47:09.000 170 21629.02 398.87 42716.71 88888.00 2024-06-18 22:47:10.000 170 21628.98 398.85 42716.72 47835.83 2024-06-18 22:47:11.000 170 21628.99 398.87 42716.71 88888.00 2024-06-18 22:47:12.000 170 21629.01 398.91 42716.70 88888.00 2024-06-18 22:47:13.000 170 21629.03 398.92 42716.72 88888.00 2024-06-18 22:47:14.000 170 21629.07 398.92 42716.73 88888.00 2024-06-18 22:47:15.000 170 21629.11 398.92 42716.71 47835.52 2024-06-18 22:47:16.000 170 21629.11 398.96 42716.69 88888.00 2024-06-18 22:47:17.000 170 21629.09 399.01 42716.71 88888.00 2024-06-18 22:47:18.000 170 21629.11 399.06 42716.73 88888.00 2024-06-18 22:47:19.000 170 21629.06 399.07 42716.71 88888.00 2024-06-18 22:47:20.000 170 21628.97 399.07 42716.71 47836.05 2024-06-18 22:47:21.000 170 21628.93 399.12 42716.75 88888.00 2024-06-18 22:47:22.000 170 21628.92 399.17 42716.77 88888.00 2024-06-18 22:47:23.000 170 21628.90 399.13 42716.75 88888.00 2024-06-18 22:47:24.000 170 21628.90 399.07 42716.72 88888.00 2024-06-18 22:47:25.000 170 21628.91 399.04 42716.69 47835.30 2024-06-18 22:47:26.000 170 21628.92 399.02 42716.68 88888.00 2024-06-18 22:47:27.000 170 21628.91 399.03 42716.69 88888.00 2024-06-18 22:47:28.000 170 21628.96 399.04 42716.71 88888.00 2024-06-18 22:47:29.000 170 21629.03 399.00 42716.72 88888.00 2024-06-18 22:47:30.000 170 21629.05 398.94 42716.73 47835.67 2024-06-18 22:47:31.000 170 21629.00 398.90 42716.73 88888.00 2024-06-18 22:47:32.000 170 21628.96 398.91 42716.71 88888.00 2024-06-18 22:47:33.000 170 21628.93 398.95 42716.70 88888.00 2024-06-18 22:47:34.000 170 21628.94 398.99 42716.71 88888.00 2024-06-18 22:47:35.000 170 21628.97 399.04 42716.75 47835.57 2024-06-18 22:47:36.000 170 21628.95 399.07 42716.78 88888.00 2024-06-18 22:47:37.000 170 21628.92 399.07 42716.76 88888.00 2024-06-18 22:47:38.000 170 21628.94 399.04 42716.73 88888.00 2024-06-18 22:47:39.000 170 21628.98 398.99 42716.77 88888.00 2024-06-18 22:47:40.000 170 21629.00 398.95 42716.81 47835.43 2024-06-18 22:47:41.000 170 21629.01 398.97 42716.81 88888.00 2024-06-18 22:47:42.000 170 21629.02 399.00 42716.81 88888.00 2024-06-18 22:47:43.000 170 21629.01 399.01 42716.82 88888.00 2024-06-18 22:47:44.000 170 21629.01 399.01 42716.83 88888.00 2024-06-18 22:47:45.000 170 21629.06 399.01 42716.81 47835.77 2024-06-18 22:47:46.000 170 21629.09 399.02 42716.80 88888.00 2024-06-18 22:47:47.000 170 21629.08 399.02 42716.81 88888.00 2024-06-18 22:47:48.000 170 21629.06 399.02 42716.82 88888.00 2024-06-18 22:47:49.000 170 21629.06 399.02 42716.81 88888.00 2024-06-18 22:47:50.000 170 21629.06 398.99 42716.78 47835.49 2024-06-18 22:47:51.000 170 21629.05 398.97 42716.76 88888.00 2024-06-18 22:47:52.000 170 21629.02 399.00 42716.75 88888.00 2024-06-18 22:47:53.000 170 21629.03 399.04 42716.72 88888.00 2024-06-18 22:47:54.000 170 21629.09 399.06 42716.73 88888.00 2024-06-18 22:47:55.000 170 21629.15 399.06 42716.79 47835.26 2024-06-18 22:47:56.000 170 21629.16 399.09 42716.78 88888.00 2024-06-18 22:47:57.000 170 21629.14 399.08 42716.70 88888.00 2024-06-18 22:47:58.000 170 21629.12 399.03 42716.65 88888.00 2024-06-18 22:47:59.000 170 21629.10 398.98 42716.67 88888.00 2024-06-18 22:48:00.000 170 21629.06 398.96 42716.71 47835.50 2024-06-18 22:48:01.000 170 21629.05 398.96 42716.75 88888.00 2024-06-18 22:48:02.000 170 21629.10 398.97 42716.77 88888.00 2024-06-18 22:48:03.000 170 21629.14 398.99 42716.79 88888.00 2024-06-18 22:48:04.000 170 21629.14 398.98 42716.82 88888.00 2024-06-18 22:48:05.000 170 21629.11 398.97 42716.86 47835.68 2024-06-18 22:48:06.000 170 21629.06 399.00 42716.90 88888.00 2024-06-18 22:48:07.000 170 21629.01 399.04 42716.92 88888.00 2024-06-18 22:48:08.000 170 21628.99 399.04 42716.93 88888.00 2024-06-18 22:48:09.000 170 21628.99 399.01 42716.94 88888.00 2024-06-18 22:48:10.000 170 21629.00 399.00 42716.94 47835.74 2024-06-18 22:48:11.000 170 21629.00 399.06 42716.96 88888.00 2024-06-18 22:48:12.000 170 21628.98 399.11 42716.96 88888.00 2024-06-18 22:48:13.000 170 21628.93 399.07 42716.91 88888.00 2024-06-18 22:48:14.000 170 21628.92 399.01 42716.88 88888.00 2024-06-18 22:48:15.000 170 21628.91 398.98 42716.88 47835.46 2024-06-18 22:48:16.000 170 21628.90 398.94 42716.85 88888.00 2024-06-18 22:48:17.000 170 21628.94 398.93 42716.84 88888.00 2024-06-18 22:48:18.000 170 21628.98 398.97 42716.86 88888.00 2024-06-18 22:48:19.000 170 21628.95 399.00 42716.87 88888.00 2024-06-18 22:48:20.000 170 21628.91 399.02 42716.86 47835.67 2024-06-18 22:48:21.000 170 21628.87 399.03 42716.84 88888.00 2024-06-18 22:48:22.000 170 21628.84 399.04 42716.82 88888.00 2024-06-18 22:48:23.000 170 21628.83 399.04 42716.83 88888.00 2024-06-18 22:48:24.000 170 21628.84 399.06 42716.86 88888.00 2024-06-18 22:48:25.000 170 21628.91 399.11 42716.94 47835.77 2024-06-18 22:48:26.000 170 21628.98 399.15 42717.00 88888.00 2024-06-18 22:48:27.000 170 21629.00 399.12 42716.98 88888.00 2024-06-18 22:48:28.000 170 21628.99 399.08 42716.91 88888.00 2024-06-18 22:48:29.000 170 21628.97 399.03 42716.85 88888.00 2024-06-18 22:48:30.000 170 21628.97 398.98 42716.82 47835.34 2024-06-18 22:48:31.000 170 21628.99 398.93 42716.82 88888.00 2024-06-18 22:48:32.000 170 21628.99 398.87 42716.82 88888.00 2024-06-18 22:48:33.000 170 21629.02 398.86 42716.86 88888.00 2024-06-18 22:48:34.000 170 21629.10 398.86 42716.89 88888.00 2024-06-18 22:48:35.000 170 21629.15 398.84 42716.89 47835.73 2024-06-18 22:48:36.000 170 21629.17 398.80 42716.87 88888.00 2024-06-18 22:48:37.000 170 21629.20 398.79 42716.88 88888.00 2024-06-18 22:48:38.000 170 21629.20 398.81 42716.89 88888.00 2024-06-18 22:48:39.000 170 21629.19 398.84 42716.90 88888.00 2024-06-18 22:48:40.000 170 21629.18 398.86 42716.93 47835.48 2024-06-18 22:48:41.000 170 21629.18 398.87 42716.94 88888.00 2024-06-18 22:48:42.000 170 21629.17 398.89 42716.89 88888.00 2024-06-18 22:48:43.000 170 21629.13 398.92 42716.82 88888.00 2024-06-18 22:48:44.000 170 21629.09 398.92 42716.80 88888.00 2024-06-18 22:48:45.000 170 21629.12 398.85 42716.82 47835.51 2024-06-18 22:48:46.000 170 21629.19 398.77 42716.84 88888.00 2024-06-18 22:48:47.000 170 21629.23 398.78 42716.86 88888.00 2024-06-18 22:48:48.000 170 21629.22 398.84 42716.85 88888.00 2024-06-18 22:48:49.000 170 21629.15 398.88 42716.75 88888.00 2024-06-18 22:48:50.000 170 21629.07 398.88 42716.69 47835.75 2024-06-18 22:48:51.000 170 21629.06 398.90 42716.71 88888.00 2024-06-18 22:48:52.000 170 21629.10 398.90 42716.76 88888.00 2024-06-18 22:48:53.000 170 21629.09 398.88 42716.76 88888.00 2024-06-18 22:48:54.000 170 21629.06 398.87 42716.76 88888.00 2024-06-18 22:48:55.000 170 21629.04 398.90 42716.79 47835.26 2024-06-18 22:48:56.000 170 21629.04 398.93 42716.81 88888.00 2024-06-18 22:48:57.000 170 21629.03 398.93 42716.81 88888.00 2024-06-18 22:48:58.000 170 21629.03 398.92 42716.82 88888.00 2024-06-18 22:48:59.000 170 21629.01 398.92 42716.86 88888.00 2024-06-18 22:49:00.000 170 21628.98 398.92 42716.91 47835.98 2024-06-18 22:49:01.000 170 21628.95 398.95 42716.96 88888.00 2024-06-18 22:49:02.000 170 21628.94 399.01 42716.95 88888.00 2024-06-18 22:49:03.000 170 21628.94 399.03 42716.91 88888.00 2024-06-18 22:49:04.000 170 21628.95 399.01 42716.87 88888.00 2024-06-18 22:49:05.000 170 21628.95 399.00 42716.86 47835.73 2024-06-18 22:49:06.000 170 21628.97 399.01 42716.90 88888.00 2024-06-18 22:49:07.000 170 21628.98 399.03 42716.99 88888.00 2024-06-18 22:49:08.000 170 21628.97 399.02 42717.06 88888.00 2024-06-18 22:49:09.000 170 21628.94 399.01 42717.05 88888.00 2024-06-18 22:49:10.000 170 21628.97 399.03 42717.00 99999.00 2024-06-18 22:49:11.000 170 21628.99 399.02 42716.96 99999.00 2024-06-18 22:49:12.000 170 21628.99 398.97 42716.92 99999.00 2024-06-18 22:49:13.000 170 21628.97 398.92 42716.90 99999.00 2024-06-18 22:49:14.000 170 21628.97 398.92 42716.90 99999.00 2024-06-18 22:49:15.000 170 21628.99 398.92 42716.90 47835.88 2024-06-18 22:49:16.000 170 21628.99 398.92 42716.88 88888.00 2024-06-18 22:49:17.000 170 21629.00 398.92 42716.86 88888.00 2024-06-18 22:49:18.000 170 21629.03 398.93 42716.85 88888.00 2024-06-18 22:49:19.000 170 21629.07 398.95 42716.84 88888.00 2024-06-18 22:49:20.000 170 21629.06 398.95 42716.82 47835.70 2024-06-18 22:49:21.000 170 21629.06 398.92 42716.80 88888.00 2024-06-18 22:49:22.000 170 21629.07 398.89 42716.80 88888.00 2024-06-18 22:49:23.000 170 21629.09 398.90 42716.78 88888.00 2024-06-18 22:49:24.000 170 21629.12 398.93 42716.76 88888.00 2024-06-18 22:49:25.000 170 21629.15 398.94 42716.77 47835.20 2024-06-18 22:49:26.000 170 21629.15 398.92 42716.76 88888.00 2024-06-18 22:49:27.000 170 21629.10 398.93 42716.73 88888.00 2024-06-18 22:49:28.000 170 21629.04 398.94 42716.67 88888.00 2024-06-18 22:49:29.000 170 21629.06 398.94 42716.64 88888.00 2024-06-18 22:49:30.000 170 21629.13 398.93 42716.66 47835.66 2024-06-18 22:49:31.000 170 21629.20 398.92 42716.67 88888.00 2024-06-18 22:49:32.000 170 21629.24 398.91 42716.68 88888.00 2024-06-18 22:49:33.000 170 21629.25 398.93 42716.68 88888.00 2024-06-18 22:49:34.000 170 21629.23 398.94 42716.67 88888.00 2024-06-18 22:49:35.000 170 21629.24 398.93 42716.65 47835.75 2024-06-18 22:49:36.000 170 21629.27 398.91 42716.66 88888.00 2024-06-18 22:49:37.000 170 21629.31 398.93 42716.69 88888.00 2024-06-18 22:49:38.000 170 21629.34 398.97 42716.69 88888.00 2024-06-18 22:49:39.000 170 21629.31 398.96 42716.67 88888.00 2024-06-18 22:49:40.000 170 21629.29 398.95 42716.69 47835.77 2024-06-18 22:49:41.000 170 21629.32 398.97 42716.69 88888.00 2024-06-18 22:49:42.000 170 21629.37 398.97 42716.66 88888.00 2024-06-18 22:49:43.000 170 21629.40 398.98 42716.64 88888.00 2024-06-18 22:49:44.000 170 21629.40 399.03 42716.65 88888.00 2024-06-18 22:49:45.000 170 21629.33 399.02 42716.64 47835.47 2024-06-18 22:49:46.000 170 21629.26 398.96 42716.61 88888.00 2024-06-18 22:49:47.000 170 21629.24 398.96 42716.62 88888.00 2024-06-18 22:49:48.000 170 21629.25 399.02 42716.67 88888.00 2024-06-18 22:49:49.000 170 21629.27 399.08 42716.68 88888.00 2024-06-18 22:49:50.000 170 21629.31 399.08 42716.69 47835.85 2024-06-18 22:49:51.000 170 21629.38 399.09 42716.72 88888.00 2024-06-18 22:49:52.000 170 21629.42 399.15 42716.77 88888.00 2024-06-18 22:49:53.000 170 21629.38 399.15 42716.80 88888.00 2024-06-18 22:49:54.000 170 21629.35 399.10 42716.81 88888.00 2024-06-18 22:49:55.000 170 21629.34 399.06 42716.79 47835.44 2024-06-18 22:49:56.000 170 21629.32 399.06 42716.74 88888.00 2024-06-18 22:49:57.000 170 21629.30 399.08 42716.73 88888.00 2024-06-18 22:49:58.000 170 21629.30 399.10 42716.75 88888.00 2024-06-18 22:49:59.000 170 21629.28 399.09 42716.76 88888.00 2024-06-18 22:50:00.000 170 21629.24 399.09 42716.73 47835.88 2024-06-18 22:50:01.000 170 21629.21 399.07 42716.67 88888.00 2024-06-18 22:50:02.000 170 21629.21 399.01 42716.61 88888.00 2024-06-18 22:50:03.000 170 21629.19 398.97 42716.58 88888.00 2024-06-18 22:50:04.000 170 21629.18 398.95 42716.61 88888.00 2024-06-18 22:50:05.000 170 21629.19 398.94 42716.64 47835.82 2024-06-18 22:50:06.000 170 21629.23 398.93 42716.66 88888.00 2024-06-18 22:50:07.000 170 21629.28 398.94 42716.70 88888.00 2024-06-18 22:50:08.000 170 21629.31 398.96 42716.71 88888.00 2024-06-18 22:50:09.000 170 21629.26 398.96 42716.69 88888.00 2024-06-18 22:50:10.000 170 21629.23 398.98 42716.73 47836.00 2024-06-18 22:50:11.000 170 21629.24 398.99 42716.76 88888.00 2024-06-18 22:50:12.000 170 21629.25 398.96 42716.71 88888.00 2024-06-18 22:50:13.000 170 21629.26 398.91 42716.66 88888.00 2024-06-18 22:50:14.000 170 21629.26 398.85 42716.67 88888.00 2024-06-18 22:50:15.000 170 21629.23 398.81 42716.67 47835.41 2024-06-18 22:50:16.000 170 21629.24 398.79 42716.66 88888.00 2024-06-18 22:50:17.000 170 21629.32 398.77 42716.68 88888.00 2024-06-18 22:50:18.000 170 21629.40 398.75 42716.71 88888.00 2024-06-18 22:50:19.000 170 21629.42 398.77 42716.71 88888.00 2024-06-18 22:50:20.000 170 21629.40 398.80 42716.69 47835.84 2024-06-18 22:50:21.000 170 21629.37 398.81 42716.66 88888.00 2024-06-18 22:50:22.000 170 21629.38 398.81 42716.63 88888.00 2024-06-18 22:50:23.000 170 21629.46 398.81 42716.61 88888.00 2024-06-18 22:50:24.000 170 21629.52 398.86 42716.62 88888.00 2024-06-18 22:50:25.000 170 21629.52 398.94 42716.64 47835.38 2024-06-18 22:50:26.000 170 21629.51 398.99 42716.64 88888.00 2024-06-18 22:50:27.000 170 21629.54 399.00 42716.63 88888.00 2024-06-18 22:50:28.000 170 21629.58 399.03 42716.68 88888.00 2024-06-18 22:50:29.000 170 21629.57 399.05 42716.74 88888.00 2024-06-18 22:50:30.000 170 21629.54 399.05 42716.75 47835.55 2024-06-18 22:50:31.000 170 21629.52 399.03 42716.74 88888.00 2024-06-18 22:50:32.000 170 21629.53 399.04 42716.72 88888.00 2024-06-18 22:50:33.000 170 21629.52 399.07 42716.73 88888.00 2024-06-18 22:50:34.000 170 21629.50 399.08 42716.79 88888.00 2024-06-18 22:50:35.000 170 21629.53 399.08 42716.83 47835.78 2024-06-18 22:50:36.000 170 21629.54 399.11 42716.81 88888.00 2024-06-18 22:50:37.000 170 21629.47 399.15 42716.76 88888.00 2024-06-18 22:50:38.000 170 21629.39 399.18 42716.73 88888.00 2024-06-18 22:50:39.000 170 21629.37 399.17 42716.72 88888.00 2024-06-18 22:50:40.000 170 21629.42 399.16 42716.75 47835.77 2024-06-18 22:50:41.000 170 21629.47 399.16 42716.78 88888.00 2024-06-18 22:50:42.000 170 21629.44 399.16 42716.77 88888.00 2024-06-18 22:50:43.000 170 21629.43 399.18 42716.75 88888.00 2024-06-18 22:50:44.000 170 21629.44 399.20 42716.73 88888.00 2024-06-18 22:50:45.000 170 21629.40 399.17 42716.70 47835.47 2024-06-18 22:50:46.000 170 21629.31 399.16 42716.69 88888.00 2024-06-18 22:50:47.000 170 21629.30 399.16 42716.73 88888.00 2024-06-18 22:50:48.000 170 21629.34 399.15 42716.75 88888.00 2024-06-18 22:50:49.000 170 21629.35 399.19 42716.73 88888.00 2024-06-18 22:50:50.000 170 21629.36 399.27 42716.75 47835.48 2024-06-18 22:50:51.000 170 21629.36 399.28 42716.78 88888.00 2024-06-18 22:50:52.000 170 21629.33 399.21 42716.77 88888.00 2024-06-18 22:50:53.000 170 21629.31 399.16 42716.76 88888.00 2024-06-18 22:50:54.000 170 21629.30 399.15 42716.75 88888.00 2024-06-18 22:50:55.000 170 21629.27 399.12 42716.74 47835.48 2024-06-18 22:50:56.000 170 21629.24 399.08 42716.71 88888.00 2024-06-18 22:50:57.000 170 21629.25 399.09 42716.71 88888.00 2024-06-18 22:50:58.000 170 21629.26 399.13 42716.74 88888.00 2024-06-18 22:50:59.000 170 21629.27 399.16 42716.77 88888.00 2024-06-18 22:51:00.000 170 21629.26 399.18 42716.77 47835.44 2024-06-18 22:51:01.000 170 21629.22 399.15 42716.73 88888.00 2024-06-18 22:51:02.000 170 21629.16 399.09 42716.72 88888.00 2024-06-18 22:51:03.000 170 21629.12 399.10 42716.75 88888.00 2024-06-18 22:51:04.000 170 21629.14 399.13 42716.75 88888.00 2024-06-18 22:51:05.000 170 21629.18 399.11 42716.72 99999.00 2024-06-18 22:51:06.000 170 21629.21 399.07 42716.72 99999.00 2024-06-18 22:51:07.000 170 21629.21 399.08 42716.74 99999.00 2024-06-18 22:51:08.000 170 21629.22 399.13 42716.78 99999.00 2024-06-18 22:51:09.000 170 21629.27 399.16 42716.79 99999.00 2024-06-18 22:51:10.000 170 21629.31 399.12 42716.72 47835.80 2024-06-18 22:51:11.000 170 21629.32 399.07 42716.68 88888.00 2024-06-18 22:51:12.000 170 21629.31 399.09 42716.66 88888.00 2024-06-18 22:51:13.000 170 21629.27 399.11 42716.66 88888.00 2024-06-18 22:51:14.000 170 21629.27 399.10 42716.67 88888.00 2024-06-18 22:51:15.000 170 21629.30 399.10 42716.70 47835.73 2024-06-18 22:51:16.000 170 21629.32 399.12 42716.74 88888.00 2024-06-18 22:51:17.000 170 21629.30 399.13 42716.77 88888.00 2024-06-18 22:51:18.000 170 21629.29 399.11 42716.77 88888.00 2024-06-18 22:51:19.000 170 21629.33 399.06 42716.76 88888.00 2024-06-18 22:51:20.000 170 21629.38 399.05 42716.75 47835.78 2024-06-18 22:51:21.000 170 21629.41 399.11 42716.78 88888.00 2024-06-18 22:51:22.000 170 21629.42 399.16 42716.80 88888.00 2024-06-18 22:51:23.000 170 21629.39 399.17 42716.81 88888.00 2024-06-18 22:51:24.000 170 21629.36 399.14 42716.80 88888.00 2024-06-18 22:51:25.000 170 21629.38 399.17 42716.85 47835.89 2024-06-18 22:51:26.000 170 21629.39 399.25 42716.93 88888.00 2024-06-18 22:51:27.000 170 21629.34 399.29 42716.96 88888.00 2024-06-18 22:51:28.000 170 21629.26 399.26 42716.96 88888.00 2024-06-18 22:51:29.000 170 21629.25 399.27 42716.98 88888.00 2024-06-18 22:51:30.000 170 21629.35 399.32 42717.02 47835.95 2024-06-18 22:51:31.000 170 21629.42 399.35 42717.04 88888.00 2024-06-18 22:51:32.000 170 21629.42 399.36 42717.01 88888.00 2024-06-18 22:51:33.000 170 21629.43 399.35 42716.94 88888.00 2024-06-18 22:51:34.000 170 21629.47 399.30 42716.89 88888.00 2024-06-18 22:51:35.000 170 21629.47 399.24 42716.85 47836.35 2024-06-18 22:51:36.000 170 21629.42 399.23 42716.84 88888.00 2024-06-18 22:51:37.000 170 21629.38 399.25 42716.87 88888.00 2024-06-18 22:51:38.000 170 21629.38 399.27 42716.89 88888.00 2024-06-18 22:51:39.000 170 21629.39 399.32 42716.87 88888.00 2024-06-18 22:51:40.000 170 21629.35 399.38 42716.86 47835.51 2024-06-18 22:51:41.000 170 21629.31 399.40 42716.85 88888.00 2024-06-18 22:51:42.000 170 21629.31 399.39 42716.83 88888.00 2024-06-18 22:51:43.000 170 21629.30 399.36 42716.80 88888.00 2024-06-18 22:51:44.000 170 21629.26 399.35 42716.81 88888.00 2024-06-18 22:51:45.000 170 21629.24 399.34 42716.84 47835.87 2024-06-18 22:51:46.000 170 21629.26 399.30 42716.86 88888.00 2024-06-18 22:51:47.000 170 21629.28 399.30 42716.89 88888.00 2024-06-18 22:51:48.000 170 21629.26 399.35 42716.93 88888.00 2024-06-18 22:51:49.000 170 21629.20 399.39 42716.95 88888.00 2024-06-18 22:51:50.000 170 21629.17 399.40 42716.94 47835.95 2024-06-18 22:51:51.000 170 21629.16 399.38 42716.89 88888.00 2024-06-18 22:51:52.000 170 21629.12 399.33 42716.88 88888.00 2024-06-18 22:51:53.000 170 21629.12 399.33 42716.92 88888.00 2024-06-18 22:51:54.000 170 21629.18 399.37 42716.94 88888.00 2024-06-18 22:51:55.000 170 21629.24 399.39 42716.92 47835.51 2024-06-18 22:51:56.000 170 21629.27 399.40 42716.93 88888.00 2024-06-18 22:51:57.000 170 21629.26 399.39 42716.94 88888.00 2024-06-18 22:51:58.000 170 21629.19 399.37 42716.93 88888.00 2024-06-18 22:51:59.000 170 21629.13 399.36 42716.90 88888.00 2024-06-18 22:52:00.000 170 21629.10 399.38 42716.89 47835.69 2024-06-18 22:52:01.000 170 21629.09 399.38 42716.91 88888.00 2024-06-18 22:52:02.000 170 21629.10 399.38 42716.94 88888.00 2024-06-18 22:52:03.000 170 21629.10 399.42 42716.97 88888.00 2024-06-18 22:52:04.000 170 21629.08 399.46 42717.03 88888.00 2024-06-18 22:52:05.000 170 21629.08 399.49 42717.07 47835.64 2024-06-18 22:52:06.000 170 21629.07 399.48 42717.06 88888.00 2024-06-18 22:52:07.000 170 21629.06 399.46 42717.06 88888.00 2024-06-18 22:52:08.000 170 21629.02 399.49 42717.06 88888.00 2024-06-18 22:52:09.000 170 21628.97 399.54 42717.02 88888.00 2024-06-18 22:52:10.000 170 21628.97 399.53 42716.96 47835.71 2024-06-18 22:52:11.000 170 21629.01 399.50 42716.95 88888.00 2024-06-18 22:52:12.000 170 21629.02 399.50 42716.99 88888.00 2024-06-18 22:52:13.000 170 21629.03 399.53 42717.04 88888.00 2024-06-18 22:52:14.000 170 21629.02 399.60 42717.04 88888.00 2024-06-18 22:52:15.000 170 21629.02 399.65 42717.05 47836.56 2024-06-18 22:52:16.000 170 21629.05 399.63 42717.07 88888.00 2024-06-18 22:52:17.000 170 21629.07 399.58 42717.05 88888.00 2024-06-18 22:52:18.000 170 21629.06 399.58 42717.02 88888.00 2024-06-18 22:52:19.000 170 21629.04 399.61 42717.04 88888.00 2024-06-18 22:52:20.000 170 21629.03 399.63 42717.10 47835.36 2024-06-18 22:52:21.000 170 21629.02 399.64 42717.11 88888.00 2024-06-18 22:52:22.000 170 21629.00 399.68 42717.11 88888.00 2024-06-18 22:52:23.000 170 21629.00 399.70 42717.12 88888.00 2024-06-18 22:52:24.000 170 21629.00 399.67 42717.11 88888.00 2024-06-18 22:52:25.000 170 21628.98 399.66 42717.04 47835.66 2024-06-18 22:52:26.000 170 21628.93 399.65 42716.99 88888.00 2024-06-18 22:52:27.000 170 21628.92 399.68 42717.02 88888.00 2024-06-18 22:52:28.000 170 21628.93 399.74 42717.11 88888.00 2024-06-18 22:52:29.000 170 21628.95 399.79 42717.14 88888.00 2024-06-18 22:52:30.000 170 21628.97 399.79 42717.11 47835.53 2024-06-18 22:52:31.000 170 21629.00 399.76 42717.09 88888.00 2024-06-18 22:52:32.000 170 21629.02 399.77 42717.08 88888.00 2024-06-18 22:52:33.000 170 21629.02 399.78 42717.09 88888.00 2024-06-18 22:52:34.000 170 21629.01 399.77 42717.11 88888.00 2024-06-18 22:52:35.000 170 21629.01 399.79 42717.12 47835.98 2024-06-18 22:52:36.000 170 21629.01 399.81 42717.11 88888.00 2024-06-18 22:52:37.000 170 21628.98 399.76 42717.10 88888.00 2024-06-18 22:52:38.000 170 21628.95 399.70 42717.12 88888.00 2024-06-18 22:52:39.000 170 21628.94 399.69 42717.14 88888.00 2024-06-18 22:52:40.000 170 21628.94 399.69 42717.15 47836.04 2024-06-18 22:52:41.000 170 21628.97 399.71 42717.16 88888.00 2024-06-18 22:52:42.000 170 21628.99 399.73 42717.16 88888.00 2024-06-18 22:52:43.000 170 21628.96 399.73 42717.13 88888.00 2024-06-18 22:52:44.000 170 21628.95 399.76 42717.10 88888.00 2024-06-18 22:52:45.000 170 21628.99 399.79 42717.10 47836.19 2024-06-18 22:52:46.000 170 21628.99 399.78 42717.13 88888.00 2024-06-18 22:52:47.000 170 21628.95 399.73 42717.18 88888.00 2024-06-18 22:52:48.000 170 21628.92 399.71 42717.22 88888.00 2024-06-18 22:52:49.000 170 21628.94 399.73 42717.24 88888.00 2024-06-18 22:52:50.000 170 21628.98 399.75 42717.23 47836.17 2024-06-18 22:52:51.000 170 21628.98 399.72 42717.21 88888.00 2024-06-18 22:52:52.000 170 21628.93 399.69 42717.19 88888.00 2024-06-18 22:52:53.000 170 21628.88 399.69 42717.20 88888.00 2024-06-18 22:52:54.000 170 21628.87 399.70 42717.21 88888.00 2024-06-18 22:52:55.000 170 21628.90 399.74 42717.24 47836.15 2024-06-18 22:52:56.000 170 21628.90 399.82 42717.26 88888.00 2024-06-18 22:52:57.000 170 21628.86 399.85 42717.26 88888.00 2024-06-18 22:52:58.000 170 21628.81 399.82 42717.23 88888.00 2024-06-18 22:52:59.000 170 21628.78 399.77 42717.18 88888.00 2024-06-18 22:53:00.000 170 21628.82 399.75 42717.13 99999.00 2024-06-18 22:53:01.000 170 21628.87 399.71 42717.14 99999.00 2024-06-18 22:53:02.000 170 21628.88 399.68 42717.16 99999.00 2024-06-18 22:53:03.000 170 21628.85 399.70 42717.14 99999.00 2024-06-18 22:53:04.000 170 21628.83 399.76 42717.12 99999.00 2024-06-18 22:53:05.000 170 21628.83 399.79 42717.14 47835.53 2024-06-18 22:53:06.000 170 21628.84 399.80 42717.18 88888.00 2024-06-18 22:53:07.000 170 21628.84 399.83 42717.23 88888.00 2024-06-18 22:53:08.000 170 21628.85 399.87 42717.27 88888.00 2024-06-18 22:53:09.000 170 21628.87 399.86 42717.24 88888.00 2024-06-18 22:53:10.000 170 21628.89 399.80 42717.18 47835.98 2024-06-18 22:53:11.000 170 21628.92 399.79 42717.16 88888.00 2024-06-18 22:53:12.000 170 21628.98 399.83 42717.18 88888.00 2024-06-18 22:53:13.000 170 21629.01 399.86 42717.20 88888.00 2024-06-18 22:53:14.000 170 21629.00 399.86 42717.23 88888.00 2024-06-18 22:53:15.000 170 21628.96 399.86 42717.25 47836.26 2024-06-18 22:53:16.000 170 21628.90 399.87 42717.20 88888.00 2024-06-18 22:53:17.000 170 21628.87 399.89 42717.18 88888.00 2024-06-18 22:53:18.000 170 21628.89 399.89 42717.21 88888.00 2024-06-18 22:53:19.000 170 21628.91 399.84 42717.23 88888.00 2024-06-18 22:53:20.000 170 21628.93 399.79 42717.24 47835.62 2024-06-18 22:53:21.000 170 21628.96 399.75 42717.23 88888.00 2024-06-18 22:53:22.000 170 21629.00 399.70 42717.21 88888.00 2024-06-18 22:53:23.000 170 21629.01 399.68 42717.23 88888.00 2024-06-18 22:53:24.000 170 21628.98 399.67 42717.24 88888.00 2024-06-18 22:53:25.000 170 21628.94 399.69 42717.21 47836.37 2024-06-18 22:53:26.000 170 21628.93 399.74 42717.20 88888.00 2024-06-18 22:53:27.000 170 21628.92 399.74 42717.21 88888.00 2024-06-18 22:53:28.000 170 21628.92 399.72 42717.23 88888.00 2024-06-18 22:53:29.000 170 21628.96 399.73 42717.27 88888.00 2024-06-18 22:53:30.000 170 21629.02 399.74 42717.28 47836.10 2024-06-18 22:53:31.000 170 21629.03 399.75 42717.26 88888.00 2024-06-18 22:53:32.000 170 21628.97 399.76 42717.24 88888.00 2024-06-18 22:53:33.000 170 21628.93 399.75 42717.23 88888.00 2024-06-18 22:53:34.000 170 21628.94 399.74 42717.20 88888.00 2024-06-18 22:53:35.000 170 21628.92 399.76 42717.17 47835.64 2024-06-18 22:53:36.000 170 21628.87 399.77 42717.14 88888.00 2024-06-18 22:53:37.000 170 21628.88 399.74 42717.12 88888.00 2024-06-18 22:53:38.000 170 21628.94 399.70 42717.14 88888.00 2024-06-18 22:53:39.000 170 21628.98 399.74 42717.18 88888.00 2024-06-18 22:53:40.000 170 21629.00 399.81 42717.19 47835.87 2024-06-18 22:53:41.000 170 21629.01 399.85 42717.17 88888.00 2024-06-18 22:53:42.000 170 21629.06 399.84 42717.17 88888.00 2024-06-18 22:53:43.000 170 21629.08 399.81 42717.16 88888.00 2024-06-18 22:53:44.000 170 21629.06 399.78 42717.14 88888.00 2024-06-18 22:53:45.000 170 21629.02 399.79 42717.13 47836.19 2024-06-18 22:53:46.000 170 21628.96 399.81 42717.14 88888.00 2024-06-18 22:53:47.000 170 21628.94 399.84 42717.15 88888.00 2024-06-18 22:53:48.000 170 21628.93 399.85 42717.16 88888.00 2024-06-18 22:53:49.000 170 21628.89 399.84 42717.14 88888.00 2024-06-18 22:53:50.000 170 21628.82 399.84 42717.14 47835.57 2024-06-18 22:53:51.000 170 21628.80 399.82 42717.14 88888.00 2024-06-18 22:53:52.000 170 21628.80 399.79 42717.16 88888.00 2024-06-18 22:53:53.000 170 21628.76 399.82 42717.18 88888.00 2024-06-18 22:53:54.000 170 21628.72 399.86 42717.16 88888.00 2024-06-18 22:53:55.000 170 21628.73 399.88 42717.12 47835.85 2024-06-18 22:53:56.000 170 21628.76 399.89 42717.07 88888.00 2024-06-18 22:53:57.000 170 21628.80 399.91 42717.06 88888.00 2024-06-18 22:53:58.000 170 21628.81 399.90 42717.10 88888.00 2024-06-18 22:53:59.000 170 21628.82 399.86 42717.11 88888.00 2024-06-18 22:54:00.000 170 21628.82 399.82 42717.07 47836.20 2024-06-18 22:54:01.000 170 21628.81 399.83 42717.06 88888.00 2024-06-18 22:54:02.000 170 21628.77 399.86 42717.06 88888.00 2024-06-18 22:54:03.000 170 21628.77 399.85 42717.06 88888.00 2024-06-18 22:54:04.000 170 21628.78 399.83 42717.03 88888.00 2024-06-18 22:54:05.000 170 21628.78 399.82 42717.02 47835.84 2024-06-18 22:54:06.000 170 21628.78 399.83 42717.01 88888.00 2024-06-18 22:54:07.000 170 21628.80 399.85 42716.98 88888.00 2024-06-18 22:54:08.000 170 21628.81 399.82 42716.96 88888.00 2024-06-18 22:54:09.000 170 21628.81 399.78 42717.01 88888.00 2024-06-18 22:54:10.000 170 21628.78 399.78 42717.11 47835.92 2024-06-18 22:54:11.000 170 21628.78 399.80 42717.16 88888.00 2024-06-18 22:54:12.000 170 21628.84 399.80 42717.14 88888.00 2024-06-18 22:54:13.000 170 21628.88 399.81 42717.12 88888.00 2024-06-18 22:54:14.000 170 21628.87 399.82 42717.08 88888.00 2024-06-18 22:54:15.000 170 21628.87 399.78 42717.06 47835.71 2024-06-18 22:54:16.000 170 21628.89 399.70 42717.07 88888.00 2024-06-18 22:54:17.000 170 21628.92 399.67 42717.10 88888.00 2024-06-18 22:54:18.000 170 21628.98 399.71 42717.11 88888.00 2024-06-18 22:54:19.000 170 21628.98 399.73 42717.07 88888.00 2024-06-18 22:54:20.000 170 21628.92 399.75 42717.04 47836.06 2024-06-18 22:54:21.000 170 21628.91 399.81 42717.05 88888.00 2024-06-18 22:54:22.000 170 21628.93 399.82 42717.05 88888.00 2024-06-18 22:54:23.000 170 21628.91 399.73 42717.03 88888.00 2024-06-18 22:54:24.000 170 21628.90 399.68 42717.04 88888.00 2024-06-18 22:54:25.000 170 21628.88 399.68 42717.06 47835.78 2024-06-18 22:54:26.000 170 21628.86 399.70 42717.06 88888.00 2024-06-18 22:54:27.000 170 21628.85 399.71 42717.03 88888.00 2024-06-18 22:54:28.000 170 21628.89 399.67 42717.03 88888.00 2024-06-18 22:54:29.000 170 21628.97 399.63 42717.07 88888.00 2024-06-18 22:54:30.000 170 21628.99 399.61 42717.09 47835.66 2024-06-18 22:54:31.000 170 21628.91 399.60 42717.12 88888.00 2024-06-18 22:54:32.000 170 21628.84 399.66 42717.18 88888.00 2024-06-18 22:54:33.000 170 21628.86 399.75 42717.20 88888.00 2024-06-18 22:54:34.000 170 21628.92 399.77 42717.18 88888.00 2024-06-18 22:54:35.000 170 21628.95 399.73 42717.15 47836.25 2024-06-18 22:54:36.000 170 21628.95 399.67 42717.13 88888.00 2024-06-18 22:54:37.000 170 21628.90 399.67 42717.10 88888.00 2024-06-18 22:54:38.000 170 21628.84 399.65 42717.06 88888.00 2024-06-18 22:54:39.000 170 21628.81 399.60 42717.02 88888.00 2024-06-18 22:54:40.000 170 21628.82 399.57 42716.99 47835.71 2024-06-18 22:54:41.000 170 21628.86 399.56 42716.98 88888.00 2024-06-18 22:54:42.000 170 21628.92 399.56 42716.98 88888.00 2024-06-18 22:54:43.000 170 21628.92 399.59 42717.00 88888.00 2024-06-18 22:54:44.000 170 21628.87 399.62 42716.99 88888.00 2024-06-18 22:54:45.000 170 21628.85 399.61 42717.00 47835.69 2024-06-18 22:54:46.000 170 21628.86 399.60 42717.03 88888.00 2024-06-18 22:54:47.000 170 21628.89 399.59 42717.05 88888.00 2024-06-18 22:54:48.000 170 21628.93 399.58 42717.06 88888.00 2024-06-18 22:54:49.000 170 21628.97 399.59 42717.06 88888.00 2024-06-18 22:54:50.000 170 21629.00 399.57 42717.04 47836.01 2024-06-18 22:54:51.000 170 21628.98 399.52 42717.03 88888.00 2024-06-18 22:54:52.000 170 21628.97 399.47 42717.02 88888.00 2024-06-18 22:54:53.000 170 21628.98 399.48 42717.01 88888.00 2024-06-18 22:54:54.000 170 21628.98 399.53 42716.99 88888.00 2024-06-18 22:54:55.000 170 21628.94 399.53 42716.96 47835.69 2024-06-18 22:54:56.000 170 21628.95 399.52 42716.98 88888.00 2024-06-18 22:54:57.000 170 21628.99 399.54 42717.02 88888.00 2024-06-18 22:54:58.000 170 21629.00 399.55 42716.99 88888.00 2024-06-18 22:54:59.000 170 21628.95 399.52 42716.91 88888.00 2024-06-18 22:55:00.000 170 21628.88 399.48 42716.89 47835.50 2024-06-18 22:55:01.000 170 21628.89 399.54 42716.94 88888.00 2024-06-18 22:55:02.000 170 21628.98 399.62 42717.01 88888.00 2024-06-18 22:55:03.000 170 21629.04 399.62 42717.04 88888.00 2024-06-18 22:55:04.000 170 21629.03 399.54 42717.03 88888.00 2024-06-18 22:55:05.000 170 21629.00 399.52 42717.02 47836.02 2024-06-18 22:55:06.000 170 21628.98 399.55 42717.02 88888.00 2024-06-18 22:55:07.000 170 21628.98 399.54 42717.01 88888.00 2024-06-18 22:55:08.000 170 21628.95 399.49 42717.02 88888.00 2024-06-18 22:55:09.000 170 21628.93 399.46 42717.03 88888.00 2024-06-18 22:55:10.000 170 21628.95 399.49 42717.03 47835.63 2024-06-18 22:55:11.000 170 21628.96 399.51 42716.99 88888.00 2024-06-18 22:55:12.000 170 21628.92 399.46 42716.94 88888.00 2024-06-18 22:55:13.000 170 21628.93 399.40 42716.95 88888.00 2024-06-18 22:55:14.000 170 21628.98 399.42 42716.97 88888.00 2024-06-18 22:55:15.000 170 21629.01 399.47 42716.96 47835.61 2024-06-18 22:55:16.000 170 21629.02 399.50 42716.98 88888.00 2024-06-18 22:55:17.000 170 21629.02 399.51 42717.01 88888.00 2024-06-18 22:55:18.000 170 21629.00 399.53 42717.01 88888.00 2024-06-18 22:55:19.000 170 21628.99 399.52 42716.98 88888.00 2024-06-18 22:55:20.000 170 21628.94 399.52 42716.91 99999.00 2024-06-18 22:55:21.000 170 21628.90 399.54 42716.87 99999.00 2024-06-18 22:55:22.000 170 21628.89 399.56 42716.88 99999.00 2024-06-18 22:55:23.000 170 21628.88 399.57 42716.89 99999.00 2024-06-18 22:55:24.000 170 21628.85 399.57 42716.88 99999.00 2024-06-18 22:55:25.000 170 21628.85 399.57 42716.88 47835.25 2024-06-18 22:55:26.000 170 21628.88 399.56 42716.90 88888.00 2024-06-18 22:55:27.000 170 21628.92 399.54 42716.93 88888.00 2024-06-18 22:55:28.000 170 21628.95 399.51 42716.97 88888.00 2024-06-18 22:55:29.000 170 21628.93 399.45 42716.96 88888.00 2024-06-18 22:55:30.000 170 21628.92 399.44 42716.93 47835.63 2024-06-18 22:55:31.000 170 21628.98 399.47 42716.90 88888.00 2024-06-18 22:55:32.000 170 21629.03 399.43 42716.89 88888.00 2024-06-18 22:55:33.000 170 21629.00 399.38 42716.86 88888.00 2024-06-18 22:55:34.000 170 21628.94 399.36 42716.84 88888.00 2024-06-18 22:55:35.000 170 21628.93 399.37 42716.85 47835.49 2024-06-18 22:55:36.000 170 21628.94 399.35 42716.86 88888.00 2024-06-18 22:55:37.000 170 21628.91 399.29 42716.84 88888.00 2024-06-18 22:55:38.000 170 21628.91 399.27 42716.85 88888.00 2024-06-18 22:55:39.000 170 21628.97 399.28 42716.85 88888.00 2024-06-18 22:55:40.000 170 21629.00 399.30 42716.82 47835.70 2024-06-18 22:55:41.000 170 21629.00 399.33 42716.84 88888.00 2024-06-18 22:55:42.000 170 21628.99 399.32 42716.89 88888.00 2024-06-18 22:55:43.000 170 21628.97 399.30 42716.91 88888.00 2024-06-18 22:55:44.000 170 21628.97 399.31 42716.94 88888.00 2024-06-18 22:55:45.000 170 21629.00 399.32 42716.95 47835.77 2024-06-18 22:55:46.000 170 21629.02 399.29 42716.95 88888.00 2024-06-18 22:55:47.000 170 21629.00 399.26 42716.90 88888.00 2024-06-18 22:55:48.000 170 21628.97 399.26 42716.85 88888.00 2024-06-18 22:55:49.000 170 21628.98 399.26 42716.85 88888.00 2024-06-18 22:55:50.000 170 21628.97 399.24 42716.84 47835.60 2024-06-18 22:55:51.000 170 21628.95 399.18 42716.81 88888.00 2024-06-18 22:55:52.000 170 21628.97 399.13 42716.80 88888.00 2024-06-18 22:55:53.000 170 21628.97 399.15 42716.80 88888.00 2024-06-18 22:55:54.000 170 21628.95 399.20 42716.79 88888.00 2024-06-18 22:55:55.000 170 21628.97 399.25 42716.79 47835.74 2024-06-18 22:55:56.000 170 21628.96 399.28 42716.79 88888.00 2024-06-18 22:55:57.000 170 21628.93 399.27 42716.79 88888.00 2024-06-18 22:55:58.000 170 21628.92 399.26 42716.78 88888.00 2024-06-18 22:55:59.000 170 21628.95 399.25 42716.77 88888.00 2024-06-18 22:56:00.000 170 21629.00 399.24 42716.76 47835.87 2024-06-18 22:56:01.000 170 21629.02 399.23 42716.74 88888.00 2024-06-18 22:56:02.000 170 21629.02 399.22 42716.74 88888.00 2024-06-18 22:56:03.000 170 21629.04 399.23 42716.73 88888.00 2024-06-18 22:56:04.000 170 21629.08 399.25 42716.71 88888.00 2024-06-18 22:56:05.000 170 21629.11 399.28 42716.73 47835.57 2024-06-18 22:56:06.000 170 21629.10 399.29 42716.77 88888.00 2024-06-18 22:56:07.000 170 21629.09 399.25 42716.77 88888.00 2024-06-18 22:56:08.000 170 21629.08 399.21 42716.72 88888.00 2024-06-18 22:56:09.000 170 21629.07 399.25 42716.71 88888.00 2024-06-18 22:56:10.000 170 21629.08 399.31 42716.75 47835.52 2024-06-18 22:56:11.000 170 21629.12 399.32 42716.79 88888.00 2024-06-18 22:56:12.000 170 21629.16 399.31 42716.79 88888.00 2024-06-18 22:56:13.000 170 21629.15 399.33 42716.76 88888.00 2024-06-18 22:56:14.000 170 21629.11 399.32 42716.75 88888.00 2024-06-18 22:56:15.000 170 21629.07 399.27 42716.73 47835.63 2024-06-18 22:56:16.000 170 21629.09 399.25 42716.71 88888.00 2024-06-18 22:56:17.000 170 21629.15 399.26 42716.72 88888.00 2024-06-18 22:56:18.000 170 21629.13 399.26 42716.74 88888.00 2024-06-18 22:56:19.000 170 21629.08 399.25 42716.76 88888.00 2024-06-18 22:56:20.000 170 21629.09 399.27 42716.73 47835.96 2024-06-18 22:56:21.000 170 21629.11 399.26 42716.68 88888.00 2024-06-18 22:56:22.000 170 21629.10 399.23 42716.64 88888.00 2024-06-18 22:56:23.000 170 21629.09 399.20 42716.63 88888.00 2024-06-18 22:56:24.000 170 21629.10 399.20 42716.67 88888.00 2024-06-18 22:56:25.000 170 21629.10 399.19 42716.69 47835.43 2024-06-18 22:56:26.000 170 21629.03 399.19 42716.66 88888.00 2024-06-18 22:56:27.000 170 21628.96 399.22 42716.65 88888.00 2024-06-18 22:56:28.000 170 21628.92 399.24 42716.67 88888.00 2024-06-18 22:56:29.000 170 21628.93 399.22 42716.68 88888.00 2024-06-18 22:56:30.000 170 21628.98 399.19 42716.70 47835.79 2024-06-18 22:56:31.000 170 21628.99 399.23 42716.70 88888.00 2024-06-18 22:56:32.000 170 21628.98 399.25 42716.69 88888.00 2024-06-18 22:56:33.000 170 21629.00 399.21 42716.68 88888.00 2024-06-18 22:56:34.000 170 21629.01 399.14 42716.64 88888.00 2024-06-18 22:56:35.000 170 21629.00 399.14 42716.61 47835.33 2024-06-18 22:56:36.000 170 21629.01 399.20 42716.61 88888.00 2024-06-18 22:56:37.000 170 21629.05 399.26 42716.66 88888.00 2024-06-18 22:56:38.000 170 21629.08 399.32 42716.71 88888.00 2024-06-18 22:56:39.000 170 21629.11 399.36 42716.73 88888.00 2024-06-18 22:56:40.000 170 21629.12 399.37 42716.73 47835.55 2024-06-18 22:56:41.000 170 21629.08 399.34 42716.72 88888.00 2024-06-18 22:56:42.000 170 21628.98 399.29 42716.69 88888.00 2024-06-18 22:56:43.000 170 21628.93 399.29 42716.67 88888.00 2024-06-18 22:56:44.000 170 21628.97 399.31 42716.70 88888.00 2024-06-18 22:56:45.000 170 21629.04 399.31 42716.74 47835.47 2024-06-18 22:56:46.000 170 21629.10 399.30 42716.76 88888.00 2024-06-18 22:56:47.000 170 21629.08 399.30 42716.74 88888.00 2024-06-18 22:56:48.000 170 21629.07 399.30 42716.73 88888.00 2024-06-18 22:56:49.000 170 21629.13 399.32 42716.75 88888.00 2024-06-18 22:56:50.000 170 21629.18 399.32 42716.77 47835.66 2024-06-18 22:56:51.000 170 21629.15 399.29 42716.76 88888.00 2024-06-18 22:56:52.000 170 21629.08 399.25 42716.73 88888.00 2024-06-18 22:56:53.000 170 21629.02 399.24 42716.73 88888.00 2024-06-18 22:56:54.000 170 21629.03 399.28 42716.73 88888.00 2024-06-18 22:56:55.000 170 21629.08 399.31 42716.71 47835.49 2024-06-18 22:56:56.000 170 21629.11 399.35 42716.67 88888.00 2024-06-18 22:56:57.000 170 21629.07 399.39 42716.64 88888.00 2024-06-18 22:56:58.000 170 21629.00 399.38 42716.62 88888.00 2024-06-18 22:56:59.000 170 21628.97 399.31 42716.62 88888.00 2024-06-18 22:57:00.000 170 21628.99 399.29 42716.65 47835.48 2024-06-18 22:57:01.000 170 21629.02 399.32 42716.70 88888.00 2024-06-18 22:57:02.000 170 21629.03 399.32 42716.71 88888.00 2024-06-18 22:57:03.000 170 21628.99 399.28 42716.67 88888.00 2024-06-18 22:57:04.000 170 21628.94 399.26 42716.62 88888.00 2024-06-18 22:57:05.000 170 21628.96 399.28 42716.57 47835.61 2024-06-18 22:57:06.000 170 21629.02 399.33 42716.56 88888.00 2024-06-18 22:57:07.000 170 21629.08 399.35 42716.60 88888.00 2024-06-18 22:57:08.000 170 21629.08 399.33 42716.63 88888.00 2024-06-18 22:57:09.000 170 21629.06 399.32 42716.64 88888.00 2024-06-18 22:57:10.000 170 21629.03 399.34 42716.62 47835.79 2024-06-18 22:57:11.000 170 21629.00 399.38 42716.59 88888.00 2024-06-18 22:57:12.000 170 21628.98 399.39 42716.59 88888.00 2024-06-18 22:57:13.000 170 21628.96 399.38 42716.60 88888.00 2024-06-18 22:57:14.000 170 21628.94 399.34 42716.61 88888.00 2024-06-18 22:57:15.000 170 21628.94 399.33 42716.63 47836.15 2024-06-18 22:57:16.000 170 21628.96 399.38 42716.68 88888.00 2024-06-18 22:57:17.000 170 21628.99 399.44 42716.72 88888.00 2024-06-18 22:57:18.000 170 21628.99 399.47 42716.71 88888.00 2024-06-18 22:57:19.000 170 21628.97 399.48 42716.69 88888.00 2024-06-18 22:57:20.000 170 21628.97 399.50 42716.69 47835.89 2024-06-18 22:57:21.000 170 21628.97 399.49 42716.70 88888.00 2024-06-18 22:57:22.000 170 21628.98 399.44 42716.69 88888.00 2024-06-18 22:57:23.000 170 21629.00 399.46 42716.70 88888.00 2024-06-18 22:57:24.000 170 21629.00 399.50 42716.70 88888.00 2024-06-18 22:57:25.000 170 21628.98 399.51 42716.71 47836.26 2024-06-18 22:57:26.000 170 21629.01 399.51 42716.73 88888.00 2024-06-18 22:57:27.000 170 21629.06 399.50 42716.76 88888.00 2024-06-18 22:57:28.000 170 21629.06 399.49 42716.79 88888.00 2024-06-18 22:57:29.000 170 21629.06 399.46 42716.81 88888.00 2024-06-18 22:57:30.000 170 21629.07 399.42 42716.79 47835.43 2024-06-18 22:57:31.000 170 21629.05 399.39 42716.73 88888.00 2024-06-18 22:57:32.000 170 21629.01 399.39 42716.71 88888.00 2024-06-18 22:57:33.000 170 21629.02 399.42 42716.76 88888.00 2024-06-18 22:57:34.000 170 21629.06 399.46 42716.83 88888.00 2024-06-18 22:57:35.000 170 21629.03 399.48 42716.84 47835.56 2024-06-18 22:57:36.000 170 21629.00 399.52 42716.81 88888.00 2024-06-18 22:57:37.000 170 21629.01 399.57 42716.76 88888.00 2024-06-18 22:57:38.000 170 21629.03 399.57 42716.72 88888.00 2024-06-18 22:57:39.000 170 21629.02 399.52 42716.74 88888.00 2024-06-18 22:57:40.000 170 21629.03 399.48 42716.78 47835.92 2024-06-18 22:57:41.000 170 21629.03 399.48 42716.79 88888.00 2024-06-18 22:57:42.000 170 21629.06 399.48 42716.82 88888.00 2024-06-18 22:57:43.000 170 21629.11 399.49 42716.85 88888.00 2024-06-18 22:57:44.000 170 21629.14 399.49 42716.87 88888.00 2024-06-18 22:57:45.000 170 21629.10 399.46 42716.87 47835.60 2024-06-18 22:57:46.000 170 21629.05 399.44 42716.83 88888.00 2024-06-18 22:57:47.000 170 21629.05 399.44 42716.79 88888.00 2024-06-18 22:57:48.000 170 21629.08 399.46 42716.79 88888.00 2024-06-18 22:57:49.000 170 21629.08 399.46 42716.80 88888.00 2024-06-18 22:57:50.000 170 21629.11 399.46 42716.79 47835.57 2024-06-18 22:57:51.000 170 21629.16 399.46 42716.78 88888.00 2024-06-18 22:57:52.000 170 21629.18 399.43 42716.79 88888.00 2024-06-18 22:57:53.000 170 21629.20 399.39 42716.84 88888.00 2024-06-18 22:57:54.000 170 21629.21 399.39 42716.88 88888.00 2024-06-18 22:57:55.000 170 21629.21 399.44 42716.88 47835.59 2024-06-18 22:57:56.000 170 21629.19 399.46 42716.88 88888.00 2024-06-18 22:57:57.000 170 21629.17 399.42 42716.85 88888.00 2024-06-18 22:57:58.000 170 21629.15 399.40 42716.81 88888.00 2024-06-18 22:57:59.000 170 21629.18 399.42 42716.80 88888.00 2024-06-18 22:58:00.000 170 21629.24 399.46 42716.78 47835.86 2024-06-18 22:58:01.000 170 21629.25 399.46 42716.76 88888.00 2024-06-18 22:58:02.000 170 21629.18 399.47 42716.77 88888.00 2024-06-18 22:58:03.000 170 21629.12 399.49 42716.79 88888.00 2024-06-18 22:58:04.000 170 21629.13 399.52 42716.79 88888.00 2024-06-18 22:58:05.000 170 21629.17 399.52 42716.78 47835.39 2024-06-18 22:58:06.000 170 21629.18 399.50 42716.76 88888.00 2024-06-18 22:58:07.000 170 21629.19 399.50 42716.75 88888.00 2024-06-18 22:58:08.000 170 21629.24 399.53 42716.79 88888.00 2024-06-18 22:58:09.000 170 21629.25 399.56 42716.81 88888.00 2024-06-18 22:58:10.000 170 21629.21 399.56 42716.82 47836.04 2024-06-18 22:58:11.000 170 21629.16 399.51 42716.82 88888.00 2024-06-18 22:58:12.000 170 21629.13 399.46 42716.82 88888.00 2024-06-18 22:58:13.000 170 21629.13 399.45 42716.83 88888.00 2024-06-18 22:58:14.000 170 21629.13 399.42 42716.84 88888.00 2024-06-18 22:58:15.000 170 21629.15 399.39 42716.86 47835.52 2024-06-18 22:58:16.000 170 21629.18 399.44 42716.87 88888.00 2024-06-18 22:58:17.000 170 21629.16 399.47 42716.86 88888.00 2024-06-18 22:58:18.000 170 21629.10 399.46 42716.86 88888.00 2024-06-18 22:58:19.000 170 21629.04 399.43 42716.84 88888.00 2024-06-18 22:58:20.000 170 21629.02 399.38 42716.77 47835.66 2024-06-18 22:58:21.000 170 21629.02 399.34 42716.74 88888.00 2024-06-18 22:58:22.000 170 21629.03 399.33 42716.80 88888.00 2024-06-18 22:58:23.000 170 21629.06 399.34 42716.87 88888.00 2024-06-18 22:58:24.000 170 21629.09 399.36 42716.91 88888.00 2024-06-18 22:58:25.000 170 21629.13 399.41 42716.93 99999.00 2024-06-18 22:58:26.000 170 21629.14 399.44 42716.95 99999.00 2024-06-18 22:58:27.000 170 21629.11 399.42 42716.95 99999.00 2024-06-18 22:58:28.000 170 21629.08 399.38 42716.93 99999.00 2024-06-18 22:58:29.000 170 21629.06 399.37 42716.90 99999.00 2024-06-18 22:58:30.000 170 21629.04 399.40 42716.89 47835.78 2024-06-18 22:58:31.000 170 21629.06 399.45 42716.88 88888.00 2024-06-18 22:58:32.000 170 21629.07 399.47 42716.90 88888.00 2024-06-18 22:58:33.000 170 21629.05 399.44 42716.90 88888.00 2024-06-18 22:58:34.000 170 21629.02 399.43 42716.89 88888.00 2024-06-18 22:58:35.000 170 21628.97 399.45 42716.90 47835.58 2024-06-18 22:58:36.000 170 21628.94 399.41 42716.89 88888.00 2024-06-18 22:58:37.000 170 21628.97 399.35 42716.88 88888.00 2024-06-18 22:58:38.000 170 21629.00 399.33 42716.86 88888.00 2024-06-18 22:58:39.000 170 21628.99 399.34 42716.84 88888.00 2024-06-18 22:58:40.000 170 21629.00 399.34 42716.86 47835.47 2024-06-18 22:58:41.000 170 21629.03 399.34 42716.89 88888.00 2024-06-18 22:58:42.000 170 21629.06 399.34 42716.89 88888.00 2024-06-18 22:58:43.000 170 21629.09 399.35 42716.87 88888.00 2024-06-18 22:58:44.000 170 21629.14 399.36 42716.86 88888.00 2024-06-18 22:58:45.000 170 21629.16 399.34 42716.84 47835.80 2024-06-18 22:58:46.000 170 21629.12 399.31 42716.80 88888.00 2024-06-18 22:58:47.000 170 21629.07 399.31 42716.79 88888.00 2024-06-18 22:58:48.000 170 21629.07 399.34 42716.84 88888.00 2024-06-18 22:58:49.000 170 21629.09 399.39 42716.93 88888.00 2024-06-18 22:58:50.000 170 21629.10 399.40 42716.98 47835.67 2024-06-18 22:58:51.000 170 21629.08 399.41 42716.93 88888.00 2024-06-18 22:58:52.000 170 21629.06 399.38 42716.84 88888.00 2024-06-18 22:58:53.000 170 21629.05 399.32 42716.77 88888.00 2024-06-18 22:58:54.000 170 21629.04 399.30 42716.79 88888.00 2024-06-18 22:58:55.000 170 21629.03 399.33 42716.84 47835.67 2024-06-18 22:58:56.000 170 21629.03 399.36 42716.88 88888.00 2024-06-18 22:58:57.000 170 21629.06 399.39 42716.91 88888.00 2024-06-18 22:58:58.000 170 21629.08 399.38 42716.89 88888.00 2024-06-18 22:58:59.000 170 21629.05 399.36 42716.86 88888.00 2024-06-18 22:59:00.000 170 21629.03 399.33 42716.84 47835.90 2024-06-18 22:59:01.000 170 21629.08 399.32 42716.82 88888.00 2024-06-18 22:59:02.000 170 21629.13 399.35 42716.80 88888.00 2024-06-18 22:59:03.000 170 21629.12 399.37 42716.79 88888.00 2024-06-18 22:59:04.000 170 21629.07 399.35 42716.78 88888.00 2024-06-18 22:59:05.000 170 21629.05 399.33 42716.79 47835.77 2024-06-18 22:59:06.000 170 21629.08 399.33 42716.81 88888.00 2024-06-18 22:59:07.000 170 21629.16 399.36 42716.85 88888.00 2024-06-18 22:59:08.000 170 21629.22 399.42 42716.89 88888.00 2024-06-18 22:59:09.000 170 21629.22 399.46 42716.89 88888.00 2024-06-18 22:59:10.000 170 21629.18 399.46 42716.85 47835.71 2024-06-18 22:59:11.000 170 21629.13 399.46 42716.82 88888.00 2024-06-18 22:59:12.000 170 21629.11 399.41 42716.79 88888.00 2024-06-18 22:59:13.000 170 21629.13 399.34 42716.79 88888.00 2024-06-18 22:59:14.000 170 21629.14 399.34 42716.79 88888.00 2024-06-18 22:59:15.000 170 21629.09 399.41 42716.78 47835.98 2024-06-18 22:59:16.000 170 21629.03 399.46 42716.78 88888.00 2024-06-18 22:59:17.000 170 21629.01 399.44 42716.75 88888.00 2024-06-18 22:59:18.000 170 21629.04 399.42 42716.72 88888.00 2024-06-18 22:59:19.000 170 21629.09 399.42 42716.74 88888.00 2024-06-18 22:59:20.000 170 21629.07 399.37 42716.79 47835.51 2024-06-18 22:59:21.000 170 21629.03 399.32 42716.81 88888.00 2024-06-18 22:59:22.000 170 21629.04 399.34 42716.81 88888.00 2024-06-18 22:59:23.000 170 21629.06 399.36 42716.82 88888.00 2024-06-18 22:59:24.000 170 21629.03 399.36 42716.82 88888.00 2024-06-18 22:59:25.000 170 21629.02 399.35 42716.83 47835.66 2024-06-18 22:59:26.000 170 21629.05 399.33 42716.83 88888.00 2024-06-18 22:59:27.000 170 21629.07 399.32 42716.84 88888.00 2024-06-18 22:59:28.000 170 21629.06 399.33 42716.81 88888.00 2024-06-18 22:59:29.000 170 21629.01 399.35 42716.77 88888.00 2024-06-18 22:59:30.000 170 21628.97 399.36 42716.78 47835.57 2024-06-18 22:59:31.000 170 21628.97 399.39 42716.79 88888.00 2024-06-18 22:59:32.000 170 21629.00 399.39 42716.78 88888.00 2024-06-18 22:59:33.000 170 21629.00 399.35 42716.79 88888.00 2024-06-18 22:59:34.000 170 21629.01 399.31 42716.80 88888.00 2024-06-18 22:59:35.000 170 21629.03 399.29 42716.77 47835.79 2024-06-18 22:59:36.000 170 21629.06 399.28 42716.74 88888.00 2024-06-18 22:59:37.000 170 21629.09 399.29 42716.75 88888.00 2024-06-18 22:59:38.000 170 21629.09 399.31 42716.77 88888.00 2024-06-18 22:59:39.000 170 21629.09 399.34 42716.80 88888.00 2024-06-18 22:59:40.000 170 21629.09 399.35 42716.78 47835.56 2024-06-18 22:59:41.000 170 21629.07 399.32 42716.73 88888.00 2024-06-18 22:59:42.000 170 21629.06 399.28 42716.70 88888.00 2024-06-18 22:59:43.000 170 21629.06 399.24 42716.67 88888.00 2024-06-18 22:59:44.000 170 21629.06 399.20 42716.65 88888.00 2024-06-18 22:59:45.000 170 21629.04 399.18 42716.65 47835.92 2024-06-18 22:59:46.000 170 21629.03 399.19 42716.67 88888.00 2024-06-18 22:59:47.000 170 21629.04 399.21 42716.65 88888.00 2024-06-18 22:59:48.000 170 21629.08 399.23 42716.62 88888.00 2024-06-18 22:59:49.000 170 21629.10 399.28 42716.65 88888.00 2024-06-18 22:59:50.000 170 21629.06 399.31 42716.70 47835.51 2024-06-18 22:59:51.000 170 21629.01 399.30 42716.70 88888.00 2024-06-18 22:59:52.000 170 21629.02 399.29 42716.71 88888.00 2024-06-18 22:59:53.000 170 21629.08 399.26 42716.76 88888.00 2024-06-18 22:59:54.000 170 21629.12 399.21 42716.76 88888.00 2024-06-18 22:59:55.000 170 21629.16 399.17 42716.72 47835.62 2024-06-18 22:59:56.000 170 21629.18 399.17 42716.68 88888.00 2024-06-18 22:59:57.000 170 21629.18 399.21 42716.66 88888.00 2024-06-18 22:59:58.000 170 21629.18 399.27 42716.64 88888.00 2024-06-18 22:59:59.000 170 21629.19 399.26 42716.64 88888.00 2024-06-18 23:00:00.000 170 21629.21 399.27 42716.67 47835.59 2024-06-18 23:00:01.000 170 21629.21 399.31 42716.69 88888.00 2024-06-18 23:00:02.000 170 21629.16 399.32 42716.65 88888.00 2024-06-18 23:00:03.000 170 21629.11 399.26 42716.60 88888.00 2024-06-18 23:00:04.000 170 21629.09 399.18 42716.61 88888.00 2024-06-18 23:00:05.000 170 21629.08 399.13 42716.65 47835.51 2024-06-18 23:00:06.000 170 21629.07 399.21 42716.70 88888.00 2024-06-18 23:00:07.000 170 21629.08 399.31 42716.72 88888.00 2024-06-18 23:00:08.000 170 21629.15 399.35 42716.72 88888.00 2024-06-18 23:00:09.000 170 21629.19 399.36 42716.73 88888.00 2024-06-18 23:00:10.000 170 21629.18 399.34 42716.73 47835.71 2024-06-18 23:00:11.000 170 21629.15 399.31 42716.72 88888.00 2024-06-18 23:00:12.000 170 21629.15 399.27 42716.71 88888.00 2024-06-18 23:00:13.000 170 21629.15 399.24 42716.68 88888.00 2024-06-18 23:00:14.000 170 21629.15 399.27 42716.67 88888.00 2024-06-18 23:00:15.000 170 21629.14 399.31 42716.69 47835.66 2024-06-18 23:00:16.000 170 21629.13 399.31 42716.68 88888.00 2024-06-18 23:00:17.000 170 21629.13 399.28 42716.63 88888.00 2024-06-18 23:00:18.000 170 21629.16 399.24 42716.61 88888.00 2024-06-18 23:00:19.000 170 21629.18 399.21 42716.61 88888.00 2024-06-18 23:00:20.000 170 21629.15 399.20 42716.61 47835.51 2024-06-18 23:00:21.000 170 21629.09 399.18 42716.60 88888.00 2024-06-18 23:00:22.000 170 21629.06 399.13 42716.61 88888.00 2024-06-18 23:00:23.000 170 21629.04 399.06 42716.64 88888.00 2024-06-18 23:00:24.000 170 21629.02 399.02 42716.64 88888.00 2024-06-18 23:00:25.000 170 21629.04 399.03 42716.65 47835.46 2024-06-18 23:00:26.000 170 21629.03 399.01 42716.64 88888.00 2024-06-18 23:00:27.000 170 21628.99 398.95 42716.61 88888.00 2024-06-18 23:00:28.000 170 21628.97 398.96 42716.58 88888.00 2024-06-18 23:00:29.000 170 21628.96 399.00 42716.56 88888.00 2024-06-18 23:00:30.000 170 21628.95 398.98 42716.54 47835.67 2024-06-18 23:00:31.000 170 21628.96 398.94 42716.56 88888.00 2024-06-18 23:00:32.000 170 21628.99 398.91 42716.64 88888.00 2024-06-18 23:00:33.000 170 21629.02 398.93 42716.70 88888.00 2024-06-18 23:00:34.000 170 21629.06 398.96 42716.68 88888.00 2024-06-18 23:00:35.000 170 21629.05 398.97 42716.58 47835.27 2024-06-18 23:00:36.000 170 21628.99 398.96 42716.52 88888.00 2024-06-18 23:00:37.000 170 21628.96 398.98 42716.55 88888.00 2024-06-18 23:00:38.000 170 21628.99 398.98 42716.57 88888.00 2024-06-18 23:00:39.000 170 21629.02 398.96 42716.56 88888.00 2024-06-18 23:00:40.000 170 21628.99 398.93 42716.59 47835.33 2024-06-18 23:00:41.000 170 21629.00 398.91 42716.61 88888.00 2024-06-18 23:00:42.000 170 21629.05 398.95 42716.60 88888.00 2024-06-18 23:00:43.000 170 21629.08 399.04 42716.56 88888.00 2024-06-18 23:00:44.000 170 21629.08 399.10 42716.57 88888.00 2024-06-18 23:00:45.000 170 21629.10 399.17 42716.64 47835.52 2024-06-18 23:00:46.000 170 21629.10 399.23 42716.67 88888.00 2024-06-18 23:00:47.000 170 21629.10 399.26 42716.65 88888.00 2024-06-18 23:00:48.000 170 21629.14 399.26 42716.62 88888.00 2024-06-18 23:00:49.000 170 21629.20 399.23 42716.61 88888.00 2024-06-18 23:00:50.000 170 21629.26 399.16 42716.61 47835.48 2024-06-18 23:00:51.000 170 21629.31 399.08 42716.60 88888.00 2024-06-18 23:00:52.000 170 21629.33 399.04 42716.57 88888.00 2024-06-18 23:00:53.000 170 21629.28 399.03 42716.54 88888.00 2024-06-18 23:00:54.000 170 21629.23 399.04 42716.52 88888.00 2024-06-18 23:00:55.000 170 21629.25 399.06 42716.51 47835.37 2024-06-18 23:00:56.000 170 21629.27 399.06 42716.54 88888.00 2024-06-18 23:00:57.000 170 21629.23 399.06 42716.59 88888.00 2024-06-18 23:00:58.000 170 21629.16 399.09 42716.62 88888.00 2024-06-18 23:00:59.000 170 21629.11 399.09 42716.61 88888.00 2024-06-18 23:01:00.000 170 21629.12 399.05 42716.57 47835.62 2024-06-18 23:01:01.000 170 21629.17 399.04 42716.56 88888.00 2024-06-18 23:01:02.000 170 21629.21 399.01 42716.55 88888.00 2024-06-18 23:01:03.000 170 21629.19 398.97 42716.53 88888.00 2024-06-18 23:01:04.000 170 21629.14 398.99 42716.53 88888.00 2024-06-18 23:01:05.000 170 21629.09 399.04 42716.55 47835.89 2024-06-18 23:01:06.000 170 21629.08 399.02 42716.56 88888.00 2024-06-18 23:01:07.000 170 21629.10 399.00 42716.56 88888.00 2024-06-18 23:01:08.000 170 21629.12 399.01 42716.56 88888.00 2024-06-18 23:01:09.000 170 21629.06 399.03 42716.54 88888.00 2024-06-18 23:01:10.000 170 21628.99 399.05 42716.50 47835.11 2024-06-18 23:01:11.000 170 21628.99 399.04 42716.44 88888.00 2024-06-18 23:01:12.000 170 21629.03 399.01 42716.43 88888.00 2024-06-18 23:01:13.000 170 21629.06 398.99 42716.45 88888.00 2024-06-18 23:01:14.000 170 21629.11 398.96 42716.45 88888.00 2024-06-18 23:01:15.000 170 21629.17 398.93 42716.44 47835.82 2024-06-18 23:01:16.000 170 21629.17 398.92 42716.41 88888.00 2024-06-18 23:01:17.000 170 21629.12 398.90 42716.38 88888.00 2024-06-18 23:01:18.000 170 21629.13 398.88 42716.37 88888.00 2024-06-18 23:01:19.000 170 21629.16 398.85 42716.36 88888.00 2024-06-18 23:01:20.000 170 21629.14 398.82 42716.35 47835.16 2024-06-18 23:01:21.000 170 21629.11 398.80 42716.38 88888.00 2024-06-18 23:01:22.000 170 21629.12 398.81 42716.42 88888.00 2024-06-18 23:01:23.000 170 21629.14 398.83 42716.41 88888.00 2024-06-18 23:01:24.000 170 21629.15 398.84 42716.38 88888.00 2024-06-18 23:01:25.000 170 21629.14 398.85 42716.34 47835.34 2024-06-18 23:01:26.000 170 21629.13 398.87 42716.32 88888.00 2024-06-18 23:01:27.000 170 21629.12 398.89 42716.32 88888.00 2024-06-18 23:01:28.000 170 21629.12 398.89 42716.33 88888.00 2024-06-18 23:01:29.000 170 21629.15 398.91 42716.39 88888.00 2024-06-18 23:01:30.000 170 21629.21 398.93 42716.47 47835.49 2024-06-18 23:01:31.000 170 21629.24 398.94 42716.52 88888.00 2024-06-18 23:01:32.000 170 21629.24 398.92 42716.49 88888.00 2024-06-18 23:01:33.000 170 21629.18 398.90 42716.43 88888.00 2024-06-18 23:01:34.000 170 21629.12 398.86 42716.39 88888.00 2024-06-18 23:01:35.000 170 21629.10 398.81 42716.38 47835.32 2024-06-18 23:01:36.000 170 21629.14 398.81 42716.38 88888.00 2024-06-18 23:01:37.000 170 21629.16 398.84 42716.39 88888.00 2024-06-18 23:01:38.000 170 21629.16 398.87 42716.41 88888.00 2024-06-18 23:01:39.000 170 21629.14 398.89 42716.40 88888.00 2024-06-18 23:01:40.000 170 21629.10 398.91 42716.39 47835.54 2024-06-18 23:01:41.000 170 21629.02 398.89 42716.39 88888.00 2024-06-18 23:01:42.000 170 21628.97 398.87 42716.41 88888.00 2024-06-18 23:01:43.000 170 21628.99 398.88 42716.41 88888.00 2024-06-18 23:01:44.000 170 21629.03 398.89 42716.39 88888.00 2024-06-18 23:01:45.000 170 21629.08 398.89 42716.41 47835.39 2024-06-18 23:01:46.000 170 21629.10 398.90 42716.45 88888.00 2024-06-18 23:01:47.000 170 21629.05 398.89 42716.43 88888.00 2024-06-18 23:01:48.000 170 21628.99 398.86 42716.40 88888.00 2024-06-18 23:01:49.000 170 21629.00 398.81 42716.43 88888.00 2024-06-18 23:01:50.000 170 21629.02 398.80 42716.43 47835.49 2024-06-18 23:01:51.000 170 21629.01 398.81 42716.38 88888.00 2024-06-18 23:01:52.000 170 21629.01 398.81 42716.35 88888.00 2024-06-18 23:01:53.000 170 21629.04 398.79 42716.36 88888.00 2024-06-18 23:01:54.000 170 21629.09 398.77 42716.43 88888.00 2024-06-18 23:01:55.000 170 21629.11 398.78 42716.50 47835.57 2024-06-18 23:01:56.000 170 21629.14 398.82 42716.52 88888.00 2024-06-18 23:01:57.000 170 21629.18 398.84 42716.53 88888.00 2024-06-18 23:01:58.000 170 21629.14 398.83 42716.54 88888.00 2024-06-18 23:01:59.000 170 21629.06 398.81 42716.52 88888.00 2024-06-18 23:02:00.000 170 21629.03 398.77 42716.48 47835.05 2024-06-18 23:02:01.000 170 21629.06 398.77 42716.45 88888.00 2024-06-18 23:02:02.000 170 21629.09 398.83 42716.47 88888.00 2024-06-18 23:02:03.000 170 21629.13 398.89 42716.50 88888.00 2024-06-18 23:02:04.000 170 21629.15 398.87 42716.52 88888.00 2024-06-18 23:02:05.000 170 21629.12 398.85 42716.54 47835.01 2024-06-18 23:02:06.000 170 21629.04 398.90 42716.54 88888.00 2024-06-18 23:02:07.000 170 21628.94 398.92 42716.50 88888.00 2024-06-18 23:02:08.000 170 21628.90 398.90 42716.51 88888.00 2024-06-18 23:02:09.000 170 21628.97 398.89 42716.57 88888.00 2024-06-18 23:02:10.000 170 21629.05 398.89 42716.62 47835.33 2024-06-18 23:02:11.000 170 21629.07 398.93 42716.60 88888.00 2024-06-18 23:02:12.000 170 21629.07 398.99 42716.57 88888.00 2024-06-18 23:02:13.000 170 21629.07 399.02 42716.59 88888.00 2024-06-18 23:02:14.000 170 21629.06 399.02 42716.61 88888.00 2024-06-18 23:02:15.000 170 21629.05 399.03 42716.56 47835.54 2024-06-18 23:02:16.000 170 21629.06 399.05 42716.53 88888.00 2024-06-18 23:02:17.000 170 21629.06 399.02 42716.50 88888.00 2024-06-18 23:02:18.000 170 21629.06 398.95 42716.46 88888.00 2024-06-18 23:02:19.000 170 21629.04 398.90 42716.43 88888.00 2024-06-18 23:02:20.000 170 21629.01 398.87 42716.40 47835.45 2024-06-18 23:02:21.000 170 21628.97 398.85 42716.39 88888.00 2024-06-18 23:02:22.000 170 21629.00 398.82 42716.40 88888.00 2024-06-18 23:02:23.000 170 21629.06 398.80 42716.43 88888.00 2024-06-18 23:02:24.000 170 21629.06 398.81 42716.45 88888.00 2024-06-18 23:02:25.000 170 21629.02 398.85 42716.49 47835.47 2024-06-18 23:02:26.000 170 21628.99 398.89 42716.51 88888.00 2024-06-18 23:02:27.000 170 21628.97 398.92 42716.47 88888.00 2024-06-18 23:02:28.000 170 21628.95 398.93 42716.42 88888.00 2024-06-18 23:02:29.000 170 21628.98 398.88 42716.41 88888.00 2024-06-18 23:02:30.000 170 21629.01 398.84 42716.45 47835.24 2024-06-18 23:02:31.000 170 21629.02 398.85 42716.48 88888.00 2024-06-18 23:02:32.000 170 21628.97 398.86 42716.46 88888.00 2024-06-18 23:02:33.000 170 21628.94 398.90 42716.43 88888.00 2024-06-18 23:02:34.000 170 21628.97 398.96 42716.46 88888.00 2024-06-18 23:02:35.000 170 21628.97 398.96 42716.50 47835.74 2024-06-18 23:02:36.000 170 21628.90 398.90 42716.46 88888.00 2024-06-18 23:02:37.000 170 21628.88 398.84 42716.40 88888.00 2024-06-18 23:02:38.000 170 21628.91 398.84 42716.40 88888.00 2024-06-18 23:02:39.000 170 21628.95 398.91 42716.43 88888.00 2024-06-18 23:02:40.000 170 21628.96 398.96 42716.44 47835.59 2024-06-18 23:02:41.000 170 21628.97 398.95 42716.45 88888.00 2024-06-18 23:02:42.000 170 21628.96 398.95 42716.46 88888.00 2024-06-18 23:02:43.000 170 21628.92 398.98 42716.46 88888.00 2024-06-18 23:02:44.000 170 21628.91 398.98 42716.45 88888.00 2024-06-18 23:02:45.000 170 21628.91 398.93 42716.43 47836.16 2024-06-18 23:02:46.000 170 21628.92 398.88 42716.43 88888.00 2024-06-18 23:02:47.000 170 21628.92 398.86 42716.46 88888.00 2024-06-18 23:02:48.000 170 21628.91 398.87 42716.48 88888.00 2024-06-18 23:02:49.000 170 21628.94 398.90 42716.49 88888.00 2024-06-18 23:02:50.000 170 21628.94 398.95 42716.51 47835.14 2024-06-18 23:02:51.000 170 21628.90 398.95 42716.53 88888.00 2024-06-18 23:02:52.000 170 21628.88 398.92 42716.53 88888.00 2024-06-18 23:02:53.000 170 21628.92 398.93 42716.52 88888.00 2024-06-18 23:02:54.000 170 21628.95 398.92 42716.52 88888.00 2024-06-18 23:02:55.000 170 21628.95 398.92 42716.55 99999.00 2024-06-18 23:02:56.000 170 21628.91 398.94 42716.56 99999.00 2024-06-18 23:02:57.000 170 21628.88 398.98 42716.56 99999.00 2024-06-18 23:02:58.000 170 21628.88 398.96 42716.60 99999.00 2024-06-18 23:02:59.000 170 21628.88 398.91 42716.64 99999.00 2024-06-18 23:03:00.000 170 21628.86 398.89 42716.63 47835.52 2024-06-18 23:03:01.000 170 21628.84 398.90 42716.62 88888.00 2024-06-18 23:03:02.000 170 21628.83 398.90 42716.62 88888.00 2024-06-18 23:03:03.000 170 21628.83 398.91 42716.63 88888.00 2024-06-18 23:03:04.000 170 21628.82 398.89 42716.62 88888.00 2024-06-18 23:03:05.000 170 21628.78 398.86 42716.61 47835.42 2024-06-18 23:03:06.000 170 21628.75 398.88 42716.64 88888.00 2024-06-18 23:03:07.000 170 21628.77 398.91 42716.69 88888.00 2024-06-18 23:03:08.000 170 21628.81 398.92 42716.72 88888.00 2024-06-18 23:03:09.000 170 21628.80 398.92 42716.72 88888.00 2024-06-18 23:03:10.000 170 21628.80 398.92 42716.71 47835.47 2024-06-18 23:03:11.000 170 21628.83 398.91 42716.67 88888.00 2024-06-18 23:03:12.000 170 21628.86 398.89 42716.62 88888.00 2024-06-18 23:03:13.000 170 21628.85 398.90 42716.60 88888.00 2024-06-18 23:03:14.000 170 21628.85 398.94 42716.62 88888.00 2024-06-18 23:03:15.000 170 21628.86 398.97 42716.63 47835.23 2024-06-18 23:03:16.000 170 21628.88 398.95 42716.61 88888.00 2024-06-18 23:03:17.000 170 21628.88 398.89 42716.57 88888.00 2024-06-18 23:03:18.000 170 21628.84 398.86 42716.54 88888.00 2024-06-18 23:03:19.000 170 21628.78 398.88 42716.55 88888.00 2024-06-18 23:03:20.000 170 21628.76 398.90 42716.58 47835.53 2024-06-18 23:03:21.000 170 21628.78 398.89 42716.60 88888.00 2024-06-18 23:03:22.000 170 21628.77 398.89 42716.60 88888.00 2024-06-18 23:03:23.000 170 21628.72 398.87 42716.60 88888.00 2024-06-18 23:03:24.000 170 21628.70 398.83 42716.61 88888.00 2024-06-18 23:03:25.000 170 21628.74 398.80 42716.62 47835.28 2024-06-18 23:03:26.000 170 21628.78 398.79 42716.59 88888.00 2024-06-18 23:03:27.000 170 21628.77 398.81 42716.59 88888.00 2024-06-18 23:03:28.000 170 21628.75 398.85 42716.62 88888.00 2024-06-18 23:03:29.000 170 21628.76 398.92 42716.64 88888.00 2024-06-18 23:03:30.000 170 21628.78 398.96 42716.63 47835.34 2024-06-18 23:03:31.000 170 21628.76 398.96 42716.61 88888.00 2024-06-18 23:03:32.000 170 21628.74 398.91 42716.59 88888.00 2024-06-18 23:03:33.000 170 21628.73 398.82 42716.59 88888.00 2024-06-18 23:03:34.000 170 21628.72 398.76 42716.59 88888.00 2024-06-18 23:03:35.000 170 21628.72 398.79 42716.55 47835.28 2024-06-18 23:03:36.000 170 21628.78 398.85 42716.53 88888.00 2024-06-18 23:03:37.000 170 21628.84 398.90 42716.58 88888.00 2024-06-18 23:03:38.000 170 21628.81 398.93 42716.64 88888.00 2024-06-18 23:03:39.000 170 21628.74 398.92 42716.63 88888.00 2024-06-18 23:03:40.000 170 21628.72 398.88 42716.63 47835.04 2024-06-18 23:03:41.000 170 21628.77 398.87 42716.69 88888.00 2024-06-18 23:03:42.000 170 21628.78 398.85 42716.73 88888.00 2024-06-18 23:03:43.000 170 21628.74 398.84 42716.73 88888.00 2024-06-18 23:03:44.000 170 21628.68 398.82 42716.72 88888.00 2024-06-18 23:03:45.000 170 21628.66 398.80 42716.69 47835.27 2024-06-18 23:03:46.000 170 21628.69 398.85 42716.69 88888.00 2024-06-18 23:03:47.000 170 21628.70 398.94 42716.71 88888.00 2024-06-18 23:03:48.000 170 21628.68 398.94 42716.70 88888.00 2024-06-18 23:03:49.000 170 21628.63 398.90 42716.68 88888.00 2024-06-18 23:03:50.000 170 21628.58 398.89 42716.66 47835.12 2024-06-18 23:03:51.000 170 21628.54 398.88 42716.61 88888.00 2024-06-18 23:03:52.000 170 21628.55 398.86 42716.57 88888.00 2024-06-18 23:03:53.000 170 21628.58 398.87 42716.59 88888.00 2024-06-18 23:03:54.000 170 21628.60 398.92 42716.64 88888.00 2024-06-18 23:03:55.000 170 21628.62 398.96 42716.68 47835.57 2024-06-18 23:03:56.000 170 21628.64 398.94 42716.70 88888.00 2024-06-18 23:03:57.000 170 21628.66 398.88 42716.69 88888.00 2024-06-18 23:03:58.000 170 21628.68 398.82 42716.67 88888.00 2024-06-18 23:03:59.000 170 21628.68 398.82 42716.67 88888.00 2024-06-18 23:04:00.000 170 21628.69 398.83 42716.68 47834.86 2024-06-18 23:04:01.000 170 21628.73 398.84 42716.68 88888.00 2024-06-18 23:04:02.000 170 21628.75 398.86 42716.70 88888.00 2024-06-18 23:04:03.000 170 21628.72 398.89 42716.70 88888.00 2024-06-18 23:04:04.000 170 21628.69 398.88 42716.71 88888.00 2024-06-18 23:04:05.000 170 21628.71 398.82 42716.70 47835.36 2024-06-18 23:04:06.000 170 21628.75 398.78 42716.67 88888.00 2024-06-18 23:04:07.000 170 21628.76 398.80 42716.67 88888.00 2024-06-18 23:04:08.000 170 21628.74 398.82 42716.70 88888.00 2024-06-18 23:04:09.000 170 21628.72 398.84 42716.69 88888.00 2024-06-18 23:04:10.000 170 21628.73 398.85 42716.69 47835.53 2024-06-18 23:04:11.000 170 21628.77 398.86 42716.71 88888.00 2024-06-18 23:04:12.000 170 21628.79 398.84 42716.70 88888.00 2024-06-18 23:04:13.000 170 21628.77 398.82 42716.68 88888.00 2024-06-18 23:04:14.000 170 21628.76 398.86 42716.69 88888.00 2024-06-18 23:04:15.000 170 21628.78 398.94 42716.68 47835.21 2024-06-18 23:04:16.000 170 21628.81 398.95 42716.64 88888.00 2024-06-18 23:04:17.000 170 21628.85 398.87 42716.59 88888.00 2024-06-18 23:04:18.000 170 21628.90 398.80 42716.54 88888.00 2024-06-18 23:04:19.000 170 21628.89 398.78 42716.54 88888.00 2024-06-18 23:04:20.000 170 21628.88 398.81 42716.56 47835.30 2024-06-18 23:04:21.000 170 21628.93 398.88 42716.55 88888.00 2024-06-18 23:04:22.000 170 21628.99 398.92 42716.56 88888.00 2024-06-18 23:04:23.000 170 21629.02 398.90 42716.58 88888.00 2024-06-18 23:04:24.000 170 21629.03 398.88 42716.56 88888.00 2024-06-18 23:04:25.000 170 21629.04 398.88 42716.52 99999.00 2024-06-18 23:04:26.000 170 21629.06 398.86 42716.52 99999.00 2024-06-18 23:04:27.000 170 21629.08 398.84 42716.57 99999.00 2024-06-18 23:04:28.000 170 21629.07 398.85 42716.63 99999.00 2024-06-18 23:04:29.000 170 21629.10 398.87 42716.66 99999.00 2024-06-18 23:04:30.000 170 21629.18 398.89 42716.65 47835.57 2024-06-18 23:04:31.000 170 21629.24 398.90 42716.62 88888.00 2024-06-18 23:04:32.000 170 21629.25 398.87 42716.57 88888.00 2024-06-18 23:04:33.000 170 21629.26 398.84 42716.52 88888.00 2024-06-18 23:04:34.000 170 21629.28 398.86 42716.52 88888.00 2024-06-18 23:04:35.000 170 21629.28 398.89 42716.57 47836.05 2024-06-18 23:04:36.000 170 21629.28 398.88 42716.60 88888.00 2024-06-18 23:04:37.000 170 21629.26 398.87 42716.60 88888.00 2024-06-18 23:04:38.000 170 21629.27 398.89 42716.62 88888.00 2024-06-18 23:04:39.000 170 21629.31 398.90 42716.63 88888.00 2024-06-18 23:04:40.000 170 21629.34 398.89 42716.63 47836.03 2024-06-18 23:04:41.000 170 21629.38 398.91 42716.62 88888.00 2024-06-18 23:04:42.000 170 21629.40 398.88 42716.59 88888.00 2024-06-18 23:04:43.000 170 21629.41 398.83 42716.55 88888.00 2024-06-18 23:04:44.000 170 21629.42 398.84 42716.56 88888.00 2024-06-18 23:04:45.000 170 21629.43 398.88 42716.58 47835.34 2024-06-18 23:04:46.000 170 21629.44 398.92 42716.58 88888.00 2024-06-18 23:04:47.000 170 21629.46 398.91 42716.57 88888.00 2024-06-18 23:04:48.000 170 21629.48 398.85 42716.56 88888.00 2024-06-18 23:04:49.000 170 21629.48 398.78 42716.50 88888.00 2024-06-18 23:04:50.000 170 21629.45 398.75 42716.46 47835.71 2024-06-18 23:04:51.000 170 21629.43 398.74 42716.45 88888.00 2024-06-18 23:04:52.000 170 21629.45 398.75 42716.47 88888.00 2024-06-18 23:04:53.000 170 21629.48 398.78 42716.50 88888.00 2024-06-18 23:04:54.000 170 21629.50 398.77 42716.49 88888.00 2024-06-18 23:04:55.000 170 21629.48 398.73 42716.46 47835.72 2024-06-18 23:04:56.000 170 21629.43 398.73 42716.44 88888.00 2024-06-18 23:04:57.000 170 21629.41 398.72 42716.43 88888.00 2024-06-18 23:04:58.000 170 21629.40 398.69 42716.39 88888.00 2024-06-18 23:04:59.000 170 21629.39 398.68 42716.33 88888.00 2024-06-18 23:05:00.000 170 21629.37 398.65 42716.27 47835.31 2024-06-18 23:05:01.000 170 21629.35 398.59 42716.24 88888.00 2024-06-18 23:05:02.000 170 21629.37 398.59 42716.27 88888.00 2024-06-18 23:05:03.000 170 21629.36 398.66 42716.31 88888.00 2024-06-18 23:05:04.000 170 21629.30 398.68 42716.30 88888.00 2024-06-18 23:05:05.000 170 21629.20 398.68 42716.29 47835.37 2024-06-18 23:05:06.000 170 21629.10 398.70 42716.31 88888.00 2024-06-18 23:05:07.000 170 21629.01 398.71 42716.28 88888.00 2024-06-18 23:05:08.000 170 21628.92 398.70 42716.22 88888.00 2024-06-18 23:05:09.000 170 21628.82 398.71 42716.19 88888.00 2024-06-18 23:05:10.000 170 21628.74 398.70 42716.22 47835.00 2024-06-18 23:05:11.000 170 21628.69 398.69 42716.32 88888.00 2024-06-18 23:05:12.000 170 21628.60 398.71 42716.41 88888.00 2024-06-18 23:05:13.000 170 21628.51 398.75 42716.44 88888.00 2024-06-18 23:05:14.000 170 21628.46 398.78 42716.44 88888.00 2024-06-18 23:05:15.000 170 21628.40 398.79 42716.43 47834.88 2024-06-18 23:05:16.000 170 21628.32 398.79 42716.45 88888.00 2024-06-18 23:05:17.000 170 21628.26 398.80 42716.46 88888.00 2024-06-18 23:05:18.000 170 21628.18 398.82 42716.45 88888.00 2024-06-18 23:05:19.000 170 21628.12 398.85 42716.45 88888.00 2024-06-18 23:05:20.000 170 21628.12 398.89 42716.47 47834.88 2024-06-18 23:05:21.000 170 21628.12 398.93 42716.50 88888.00 2024-06-18 23:05:22.000 170 21628.08 398.94 42716.50 88888.00 2024-06-18 23:05:23.000 170 21628.03 398.91 42716.46 88888.00 2024-06-18 23:05:24.000 170 21628.02 398.92 42716.46 88888.00 2024-06-18 23:05:25.000 170 21628.02 398.91 42716.47 47834.83 2024-06-18 23:05:26.000 170 21627.98 398.90 42716.50 88888.00 2024-06-18 23:05:27.000 170 21627.98 398.91 42716.56 88888.00 2024-06-18 23:05:28.000 170 21628.03 398.96 42716.61 88888.00 2024-06-18 23:05:29.000 170 21628.06 399.02 42716.62 88888.00 2024-06-18 23:05:30.000 170 21628.10 399.04 42716.64 47834.93 2024-06-18 23:05:31.000 170 21628.13 399.05 42716.67 88888.00 2024-06-18 23:05:32.000 170 21628.11 399.03 42716.66 88888.00 2024-06-18 23:05:33.000 170 21628.08 399.02 42716.64 88888.00 2024-06-18 23:05:34.000 170 21628.09 399.05 42716.63 88888.00 2024-06-18 23:05:35.000 170 21628.11 399.11 42716.67 47835.60 2024-06-18 23:05:36.000 170 21628.15 399.18 42716.73 88888.00 2024-06-18 23:05:37.000 170 21628.15 399.25 42716.79 88888.00 2024-06-18 23:05:38.000 170 21628.12 399.30 42716.79 88888.00 2024-06-18 23:05:39.000 170 21628.13 399.32 42716.77 88888.00 2024-06-18 23:05:40.000 170 21628.19 399.29 42716.79 47835.25 2024-06-18 23:05:41.000 170 21628.25 399.30 42716.83 88888.00 2024-06-18 23:05:42.000 170 21628.25 399.32 42716.82 88888.00 2024-06-18 23:05:43.000 170 21628.24 399.35 42716.79 88888.00 2024-06-18 23:05:44.000 170 21628.32 399.40 42716.82 88888.00 2024-06-18 23:05:45.000 170 21628.43 399.46 42716.87 47835.43 2024-06-18 23:05:46.000 170 21628.50 399.47 42716.90 88888.00 2024-06-18 23:05:47.000 170 21628.50 399.46 42716.91 88888.00 2024-06-18 23:05:48.000 170 21628.50 399.46 42716.90 88888.00 2024-06-18 23:05:49.000 170 21628.56 399.49 42716.90 88888.00 2024-06-18 23:05:50.000 170 21628.65 399.51 42716.89 47835.52 2024-06-18 23:05:51.000 170 21628.72 399.51 42716.87 88888.00 2024-06-18 23:05:52.000 170 21628.79 399.51 42716.88 88888.00 2024-06-18 23:05:53.000 170 21628.88 399.50 42716.90 88888.00 2024-06-18 23:05:54.000 170 21628.93 399.47 42716.88 88888.00 2024-06-18 23:05:55.000 170 21628.97 399.47 42716.83 47836.03 2024-06-18 23:05:56.000 170 21629.06 399.49 42716.80 88888.00 2024-06-18 23:05:57.000 170 21629.19 399.49 42716.79 88888.00 2024-06-18 23:05:58.000 170 21629.30 399.44 42716.77 88888.00 2024-06-18 23:05:59.000 170 21629.40 399.42 42716.72 88888.00 2024-06-18 23:06:00.000 170 21629.52 399.44 42716.71 47836.19 2024-06-18 23:06:01.000 170 21629.65 399.44 42716.76 88888.00 2024-06-18 23:06:02.000 170 21629.73 399.43 42716.79 88888.00 2024-06-18 23:06:03.000 170 21629.82 399.43 42716.75 88888.00 2024-06-18 23:06:04.000 170 21629.93 399.40 42716.72 88888.00 2024-06-18 23:06:05.000 170 21630.02 399.37 42716.75 47836.12 2024-06-18 23:06:06.000 170 21630.06 399.37 42716.75 88888.00 2024-06-18 23:06:07.000 170 21630.10 399.36 42716.71 88888.00 2024-06-18 23:06:08.000 170 21630.18 399.33 42716.69 88888.00 2024-06-18 23:06:09.000 170 21630.28 399.32 42716.72 88888.00 2024-06-18 23:06:10.000 170 21630.35 399.29 42716.70 47836.14 2024-06-18 23:06:11.000 170 21630.37 399.25 42716.64 88888.00 2024-06-18 23:06:12.000 170 21630.39 399.24 42716.56 88888.00 2024-06-18 23:06:13.000 170 21630.43 399.24 42716.50 88888.00 2024-06-18 23:06:14.000 170 21630.46 399.20 42716.45 88888.00 2024-06-18 23:06:15.000 170 21630.47 399.15 42716.44 47836.31 2024-06-18 23:06:16.000 170 21630.48 399.12 42716.45 88888.00 2024-06-18 23:06:17.000 170 21630.49 399.12 42716.47 88888.00 2024-06-18 23:06:18.000 170 21630.48 399.10 42716.48 88888.00 2024-06-18 23:06:19.000 170 21630.48 399.08 42716.50 88888.00 2024-06-18 23:06:20.000 170 21630.48 399.06 42716.49 47836.48 2024-06-18 23:06:21.000 170 21630.48 399.02 42716.43 88888.00 2024-06-18 23:06:22.000 170 21630.50 398.97 42716.34 88888.00 2024-06-18 23:06:23.000 170 21630.50 398.90 42716.29 88888.00 2024-06-18 23:06:24.000 170 21630.44 398.79 42716.27 88888.00 2024-06-18 23:06:25.000 170 21630.36 398.73 42716.23 47835.80 2024-06-18 23:06:26.000 170 21630.31 398.75 42716.21 88888.00 2024-06-18 23:06:27.000 170 21630.27 398.72 42716.20 88888.00 2024-06-18 23:06:28.000 170 21630.23 398.65 42716.20 88888.00 2024-06-18 23:06:29.000 170 21630.22 398.63 42716.19 88888.00 2024-06-18 23:06:30.000 170 21630.21 398.63 42716.13 47835.77 2024-06-18 23:06:31.000 170 21630.16 398.59 42716.04 88888.00 2024-06-18 23:06:32.000 170 21630.12 398.53 42716.02 88888.00 2024-06-18 23:06:33.000 170 21630.10 398.49 42716.04 88888.00 2024-06-18 23:06:34.000 170 21630.09 398.46 42716.02 88888.00 2024-06-18 23:06:35.000 170 21630.10 398.45 42716.01 47835.41 2024-06-18 23:06:36.000 170 21630.09 398.47 42716.02 88888.00 2024-06-18 23:06:37.000 170 21630.03 398.46 42716.02 88888.00 2024-06-18 23:06:38.000 170 21629.92 398.44 42715.98 88888.00 2024-06-18 23:06:39.000 170 21629.84 398.43 42715.97 88888.00 2024-06-18 23:06:40.000 170 21629.76 398.44 42715.98 47835.00 2024-06-18 23:06:41.000 170 21629.66 398.44 42715.95 88888.00 2024-06-18 23:06:42.000 170 21629.58 398.42 42715.88 88888.00 2024-06-18 23:06:43.000 170 21629.56 398.43 42715.86 88888.00 2024-06-18 23:06:44.000 170 21629.52 398.45 42715.87 88888.00 2024-06-18 23:06:45.000 170 21629.42 398.44 42715.86 47835.67 2024-06-18 23:06:46.000 170 21629.34 398.43 42715.86 88888.00 2024-06-18 23:06:47.000 170 21629.34 398.46 42715.89 88888.00 2024-06-18 23:06:48.000 170 21629.33 398.50 42715.93 88888.00 2024-06-18 23:06:49.000 170 21629.28 398.52 42715.95 88888.00 2024-06-18 23:06:50.000 170 21629.21 398.51 42715.95 47834.96 2024-06-18 23:06:51.000 170 21629.13 398.49 42715.91 88888.00 2024-06-18 23:06:52.000 170 21629.06 398.50 42715.88 88888.00 2024-06-18 23:06:53.000 170 21628.97 398.53 42715.93 88888.00 2024-06-18 23:06:54.000 170 21628.88 398.58 42716.02 88888.00 2024-06-18 23:06:55.000 170 21628.79 398.63 42716.08 47834.96 2024-06-18 23:06:56.000 170 21628.70 398.67 42716.08 88888.00 2024-06-18 23:06:57.000 170 21628.66 398.69 42716.06 88888.00 2024-06-18 23:06:58.000 170 21628.65 398.70 42716.02 88888.00 2024-06-18 23:06:59.000 170 21628.65 398.72 42716.02 88888.00 2024-06-18 23:07:00.000 170 21628.65 398.75 42716.06 47835.16 2024-06-18 23:07:01.000 170 21628.67 398.76 42716.11 88888.00 2024-06-18 23:07:02.000 170 21628.67 398.75 42716.16 88888.00 2024-06-18 23:07:03.000 170 21628.66 398.76 42716.19 88888.00 2024-06-18 23:07:04.000 170 21628.67 398.78 42716.17 88888.00 2024-06-18 23:07:05.000 170 21628.67 398.80 42716.16 47835.08 2024-06-18 23:07:06.000 170 21628.64 398.82 42716.19 88888.00 2024-06-18 23:07:07.000 170 21628.65 398.86 42716.27 88888.00 2024-06-18 23:07:08.000 170 21628.72 398.87 42716.32 88888.00 2024-06-18 23:07:09.000 170 21628.78 398.84 42716.35 88888.00 2024-06-18 23:07:10.000 170 21628.83 398.83 42716.38 47835.05 2024-06-18 23:07:11.000 170 21628.88 398.87 42716.40 88888.00 2024-06-18 23:07:12.000 170 21628.90 398.95 42716.38 88888.00 2024-06-18 23:07:13.000 170 21628.88 399.01 42716.36 88888.00 2024-06-18 23:07:14.000 170 21628.90 399.01 42716.36 88888.00 2024-06-18 23:07:15.000 170 21628.95 399.02 42716.34 47835.23 2024-06-18 23:07:16.000 170 21628.97 399.05 42716.29 88888.00 2024-06-18 23:07:17.000 170 21628.97 399.12 42716.25 88888.00 2024-06-18 23:07:18.000 170 21629.00 399.18 42716.27 88888.00 2024-06-18 23:07:19.000 170 21629.06 399.22 42716.32 88888.00 2024-06-18 23:07:20.000 170 21629.13 399.26 42716.41 47835.81 2024-06-18 23:07:21.000 170 21629.18 399.27 42716.46 88888.00 2024-06-18 23:07:22.000 170 21629.25 399.24 42716.43 88888.00 2024-06-18 23:07:23.000 170 21629.34 399.23 42716.44 88888.00 2024-06-18 23:07:24.000 170 21629.40 399.25 42716.50 88888.00 2024-06-18 23:07:25.000 170 21629.41 399.25 42716.53 47835.55 2024-06-18 23:07:26.000 170 21629.43 399.25 42716.53 88888.00 2024-06-18 23:07:27.000 170 21629.49 399.31 42716.55 88888.00 2024-06-18 23:07:28.000 170 21629.56 399.35 42716.57 88888.00 2024-06-18 23:07:29.000 170 21629.59 399.36 42716.56 88888.00 2024-06-18 23:07:30.000 170 21629.57 399.38 42716.52 47835.55 2024-06-18 23:07:31.000 170 21629.56 399.38 42716.49 88888.00 2024-06-18 23:07:32.000 170 21629.62 399.36 42716.49 88888.00 2024-06-18 23:07:33.000 170 21629.69 399.36 42716.51 88888.00 2024-06-18 23:07:34.000 170 21629.72 399.39 42716.53 88888.00 2024-06-18 23:07:35.000 170 21629.73 399.43 42716.55 47835.71 2024-06-18 23:07:36.000 170 21629.76 399.40 42716.57 88888.00 2024-06-18 23:07:37.000 170 21629.79 399.37 42716.61 88888.00 2024-06-18 23:07:38.000 170 21629.82 399.40 42716.64 88888.00 2024-06-18 23:07:39.000 170 21629.82 399.44 42716.67 88888.00 2024-06-18 23:07:40.000 170 21629.82 399.44 42716.66 47835.92 2024-06-18 23:07:41.000 170 21629.83 399.42 42716.62 88888.00 2024-06-18 23:07:42.000 170 21629.83 399.39 42716.59 88888.00 2024-06-18 23:07:43.000 170 21629.83 399.36 42716.60 88888.00 2024-06-18 23:07:44.000 170 21629.88 399.34 42716.62 88888.00 2024-06-18 23:07:45.000 170 21629.94 399.38 42716.65 47835.89 2024-06-18 23:07:46.000 170 21629.96 399.45 42716.65 88888.00 2024-06-18 23:07:47.000 170 21629.98 399.45 42716.63 88888.00 2024-06-18 23:07:48.000 170 21630.00 399.40 42716.63 88888.00 2024-06-18 23:07:49.000 170 21630.01 399.36 42716.61 88888.00 2024-06-18 23:07:50.000 170 21630.02 399.32 42716.57 47835.64 2024-06-18 23:07:51.000 170 21630.03 399.30 42716.57 88888.00 2024-06-18 23:07:52.000 170 21630.01 399.28 42716.54 88888.00 2024-06-18 23:07:53.000 170 21629.98 399.23 42716.48 88888.00 2024-06-18 23:07:54.000 170 21629.98 399.23 42716.46 88888.00 2024-06-18 23:07:55.000 170 21629.98 399.27 42716.43 47836.06 2024-06-18 23:07:56.000 170 21629.94 399.27 42716.36 88888.00 2024-06-18 23:07:57.000 170 21629.95 399.25 42716.36 88888.00 2024-06-18 23:07:58.000 170 21630.01 399.22 42716.39 88888.00 2024-06-18 23:07:59.000 170 21630.03 399.18 42716.41 88888.00 2024-06-18 23:08:00.000 170 21630.00 399.13 42716.44 47835.79 2024-06-18 23:08:01.000 170 21629.96 399.15 42716.48 88888.00 2024-06-18 23:08:02.000 170 21629.93 399.19 42716.47 88888.00 2024-06-18 23:08:03.000 170 21629.89 399.18 42716.41 88888.00 2024-06-18 23:08:04.000 170 21629.87 399.15 42716.37 88888.00 2024-06-18 23:08:05.000 170 21629.90 399.17 42716.38 47835.64 2024-06-18 23:08:06.000 170 21629.91 399.19 42716.38 88888.00 2024-06-18 23:08:07.000 170 21629.89 399.15 42716.35 88888.00 2024-06-18 23:08:08.000 170 21629.85 399.07 42716.31 88888.00 2024-06-18 23:08:09.000 170 21629.86 398.99 42716.32 88888.00 2024-06-18 23:08:10.000 170 21629.92 398.99 42716.36 47835.30 2024-06-18 23:08:11.000 170 21629.95 399.06 42716.37 88888.00 2024-06-18 23:08:12.000 170 21629.94 399.09 42716.37 88888.00 2024-06-18 23:08:13.000 170 21629.94 399.05 42716.34 88888.00 2024-06-18 23:08:14.000 170 21629.92 399.00 42716.31 88888.00 2024-06-18 23:08:15.000 170 21629.85 398.98 42716.30 47835.43 2024-06-18 23:08:16.000 170 21629.81 399.03 42716.29 88888.00 2024-06-18 23:08:17.000 170 21629.83 399.12 42716.34 88888.00 2024-06-18 23:08:18.000 170 21629.84 399.16 42716.41 88888.00 2024-06-18 23:08:19.000 170 21629.80 399.13 42716.44 88888.00 2024-06-18 23:08:20.000 170 21629.76 399.08 42716.41 47835.74 2024-06-18 23:08:21.000 170 21629.78 399.01 42716.41 88888.00 2024-06-18 23:08:22.000 170 21629.78 398.94 42716.41 88888.00 2024-06-18 23:08:23.000 170 21629.72 398.88 42716.38 88888.00 2024-06-18 23:08:24.000 170 21629.69 398.84 42716.35 88888.00 2024-06-18 23:08:25.000 170 21629.69 398.86 42716.36 47835.78 2024-06-18 23:08:26.000 170 21629.68 398.90 42716.35 88888.00 2024-06-18 23:08:27.000 170 21629.67 398.90 42716.29 88888.00 2024-06-18 23:08:28.000 170 21629.68 398.87 42716.23 88888.00 2024-06-18 23:08:29.000 170 21629.68 398.84 42716.21 88888.00 2024-06-18 23:08:30.000 170 21629.68 398.87 42716.23 47835.54 2024-06-18 23:08:31.000 170 21629.72 398.92 42716.28 88888.00 2024-06-18 23:08:32.000 170 21629.74 398.94 42716.28 88888.00 2024-06-18 23:08:33.000 170 21629.72 398.90 42716.22 88888.00 2024-06-18 23:08:34.000 170 21629.73 398.90 42716.17 88888.00 2024-06-18 23:08:35.000 170 21629.75 398.96 42716.19 47835.68 2024-06-18 23:08:36.000 170 21629.74 399.02 42716.22 88888.00 2024-06-18 23:08:37.000 170 21629.72 399.01 42716.24 88888.00 2024-06-18 23:08:38.000 170 21629.74 398.99 42716.26 88888.00 2024-06-18 23:08:39.000 170 21629.76 398.97 42716.27 88888.00 2024-06-18 23:08:40.000 170 21629.77 398.96 42716.23 47835.74 2024-06-18 23:08:41.000 170 21629.80 398.98 42716.21 88888.00 2024-06-18 23:08:42.000 170 21629.84 399.05 42716.24 88888.00 2024-06-18 23:08:43.000 170 21629.84 399.10 42716.32 88888.00 2024-06-18 23:08:44.000 170 21629.84 399.09 42716.37 88888.00 2024-06-18 23:08:45.000 170 21629.85 399.08 42716.34 47835.44 2024-06-18 23:08:46.000 170 21629.86 399.05 42716.33 88888.00 2024-06-18 23:08:47.000 170 21629.88 399.00 42716.33 88888.00 2024-06-18 23:08:48.000 170 21629.89 399.01 42716.32 88888.00 2024-06-18 23:08:49.000 170 21629.85 399.03 42716.29 88888.00 2024-06-18 23:08:50.000 170 21629.79 399.01 42716.27 47835.26 2024-06-18 23:08:51.000 170 21629.74 398.96 42716.26 88888.00 2024-06-18 23:08:52.000 170 21629.77 398.96 42716.27 88888.00 2024-06-18 23:08:53.000 170 21629.84 399.01 42716.29 88888.00 2024-06-18 23:08:54.000 170 21629.87 399.05 42716.28 88888.00 2024-06-18 23:08:55.000 170 21629.86 399.04 42716.23 47835.67 2024-06-18 23:08:56.000 170 21629.84 399.00 42716.21 88888.00 2024-06-18 23:08:57.000 170 21629.79 399.01 42716.19 88888.00 2024-06-18 23:08:58.000 170 21629.75 399.04 42716.19 88888.00 2024-06-18 23:08:59.000 170 21629.76 399.01 42716.20 88888.00 2024-06-18 23:09:00.000 170 21629.79 398.98 42716.20 47835.46 2024-06-18 23:09:01.000 170 21629.81 399.02 42716.18 88888.00 2024-06-18 23:09:02.000 170 21629.77 399.10 42716.18 88888.00 2024-06-18 23:09:03.000 170 21629.69 399.12 42716.18 88888.00 2024-06-18 23:09:04.000 170 21629.63 399.07 42716.18 88888.00 2024-06-18 23:09:05.000 170 21629.61 399.03 42716.19 47835.81 2024-06-18 23:09:06.000 170 21629.62 399.04 42716.23 88888.00 2024-06-18 23:09:07.000 170 21629.63 399.04 42716.28 88888.00 2024-06-18 23:09:08.000 170 21629.63 399.05 42716.34 88888.00 2024-06-18 23:09:09.000 170 21629.61 399.10 42716.35 88888.00 2024-06-18 23:09:10.000 170 21629.56 399.11 42716.30 47835.68 2024-06-18 23:09:11.000 170 21629.54 399.07 42716.26 88888.00 2024-06-18 23:09:12.000 170 21629.56 399.05 42716.28 88888.00 2024-06-18 23:09:13.000 170 21629.52 399.05 42716.29 88888.00 2024-06-18 23:09:14.000 170 21629.40 399.03 42716.27 88888.00 2024-06-18 23:09:15.000 170 21629.34 399.04 42716.30 47835.74 2024-06-18 23:09:16.000 170 21629.37 399.06 42716.39 88888.00 2024-06-18 23:09:17.000 170 21629.43 399.10 42716.44 88888.00 2024-06-18 23:09:18.000 170 21629.47 399.13 42716.39 88888.00 2024-06-18 23:09:19.000 170 21629.47 399.11 42716.34 88888.00 2024-06-18 23:09:20.000 170 21629.44 399.06 42716.33 47835.27 2024-06-18 23:09:21.000 170 21629.38 399.04 42716.34 88888.00 2024-06-18 23:09:22.000 170 21629.34 399.03 42716.32 88888.00 2024-06-18 23:09:23.000 170 21629.30 399.01 42716.32 88888.00 2024-06-18 23:09:24.000 170 21629.32 399.01 42716.35 88888.00 2024-06-18 23:09:25.000 170 21629.36 399.02 42716.35 47835.72 2024-06-18 23:09:26.000 170 21629.37 399.01 42716.32 88888.00 2024-06-18 23:09:27.000 170 21629.35 399.00 42716.30 88888.00 2024-06-18 23:09:28.000 170 21629.37 399.03 42716.32 88888.00 2024-06-18 23:09:29.000 170 21629.40 399.04 42716.33 88888.00 2024-06-18 23:09:30.000 170 21629.40 399.01 42716.30 47835.79 2024-06-18 23:09:31.000 170 21629.39 399.00 42716.28 88888.00 2024-06-18 23:09:32.000 170 21629.38 399.00 42716.26 88888.00 2024-06-18 23:09:33.000 170 21629.37 398.98 42716.23 88888.00 2024-06-18 23:09:34.000 170 21629.37 398.96 42716.23 88888.00 2024-06-18 23:09:35.000 170 21629.38 399.00 42716.26 47835.44 2024-06-18 23:09:36.000 170 21629.37 399.05 42716.29 88888.00 2024-06-18 23:09:37.000 170 21629.38 399.05 42716.28 88888.00 2024-06-18 23:09:38.000 170 21629.37 399.04 42716.26 88888.00 2024-06-18 23:09:39.000 170 21629.35 399.09 42716.27 88888.00 2024-06-18 23:09:40.000 170 21629.35 399.17 42716.31 47835.61 2024-06-18 23:09:41.000 170 21629.39 399.18 42716.34 88888.00 2024-06-18 23:09:42.000 170 21629.43 399.14 42716.35 88888.00 2024-06-18 23:09:43.000 170 21629.45 399.08 42716.35 88888.00 2024-06-18 23:09:44.000 170 21629.47 399.03 42716.35 88888.00 2024-06-18 23:09:45.000 170 21629.52 399.00 42716.36 47835.33 2024-06-18 23:09:46.000 170 21629.55 399.00 42716.36 88888.00 2024-06-18 23:09:47.000 170 21629.53 399.00 42716.38 88888.00 2024-06-18 23:09:48.000 170 21629.52 399.01 42716.43 88888.00 2024-06-18 23:09:49.000 170 21629.57 399.04 42716.45 88888.00 2024-06-18 23:09:50.000 170 21629.63 399.07 42716.44 47835.82 2024-06-18 23:09:51.000 170 21629.62 399.07 42716.40 88888.00 2024-06-18 23:09:52.000 170 21629.60 399.06 42716.36 88888.00 2024-06-18 23:09:53.000 170 21629.63 399.06 42716.35 88888.00 2024-06-18 23:09:54.000 170 21629.67 399.07 42716.36 88888.00 2024-06-18 23:09:55.000 170 21629.67 399.08 42716.37 47835.56 2024-06-18 23:09:56.000 170 21629.66 399.11 42716.38 88888.00 2024-06-18 23:09:57.000 170 21629.63 399.17 42716.38 88888.00 2024-06-18 23:09:58.000 170 21629.61 399.21 42716.35 88888.00 2024-06-18 23:09:59.000 170 21629.60 399.21 42716.33 88888.00 2024-06-18 23:10:00.000 170 21629.57 399.17 42716.33 47835.75 2024-06-18 23:10:01.000 170 21629.56 399.14 42716.36 88888.00 2024-06-18 23:10:02.000 170 21629.57 399.17 42716.38 88888.00 2024-06-18 23:10:03.000 170 21629.57 399.18 42716.36 88888.00 2024-06-18 23:10:04.000 170 21629.53 399.15 42716.33 88888.00 2024-06-18 23:10:05.000 170 21629.52 399.13 42716.33 47835.76 2024-06-18 23:10:06.000 170 21629.56 399.14 42716.34 88888.00 2024-06-18 23:10:07.000 170 21629.58 399.15 42716.33 88888.00 2024-06-18 23:10:08.000 170 21629.57 399.15 42716.32 88888.00 2024-06-18 23:10:09.000 170 21629.55 399.14 42716.31 88888.00 2024-06-18 23:10:10.000 170 21629.53 399.15 42716.32 47835.48 2024-06-18 23:10:11.000 170 21629.50 399.16 42716.35 88888.00 2024-06-18 23:10:12.000 170 21629.48 399.16 42716.39 88888.00 2024-06-18 23:10:13.000 170 21629.51 399.18 42716.44 88888.00 2024-06-18 23:10:14.000 170 21629.53 399.20 42716.46 88888.00 2024-06-18 23:10:15.000 170 21629.55 399.23 42716.49 47835.58 2024-06-18 23:10:16.000 170 21629.56 399.23 42716.52 88888.00 2024-06-18 23:10:17.000 170 21629.53 399.18 42716.50 88888.00 2024-06-18 23:10:18.000 170 21629.51 399.12 42716.44 88888.00 2024-06-18 23:10:19.000 170 21629.55 399.07 42716.43 88888.00 2024-06-18 23:10:20.000 170 21629.54 399.04 42716.41 47835.63 2024-06-18 23:10:21.000 170 21629.50 399.05 42716.41 88888.00 2024-06-18 23:10:22.000 170 21629.52 399.06 42716.42 88888.00 2024-06-18 23:10:23.000 170 21629.54 399.06 42716.40 88888.00 2024-06-18 23:10:24.000 170 21629.51 399.05 42716.40 88888.00 2024-06-18 23:10:25.000 170 21629.45 399.04 42716.38 47835.77 2024-06-18 23:10:26.000 170 21629.40 399.01 42716.34 88888.00 2024-06-18 23:10:27.000 170 21629.40 398.97 42716.34 88888.00 2024-06-18 23:10:28.000 170 21629.44 398.95 42716.39 88888.00 2024-06-18 23:10:29.000 170 21629.46 398.94 42716.46 88888.00 2024-06-18 23:10:30.000 170 21629.44 398.92 42716.47 99999.00 2024-06-18 23:10:31.000 170 21629.46 398.91 42716.47 99999.00 2024-06-18 23:10:32.000 170 21629.51 398.95 42716.53 99999.00 2024-06-18 23:10:33.000 170 21629.52 399.01 42716.57 99999.00 2024-06-18 23:10:34.000 170 21629.48 399.06 42716.57 99999.00 2024-06-18 23:10:35.000 170 21629.45 399.06 42716.54 47835.50 2024-06-18 23:10:36.000 170 21629.43 399.00 42716.52 88888.00 2024-06-18 23:10:37.000 170 21629.42 398.92 42716.50 88888.00 2024-06-18 23:10:38.000 170 21629.43 398.89 42716.50 88888.00 2024-06-18 23:10:39.000 170 21629.47 398.94 42716.52 88888.00 2024-06-18 23:10:40.000 170 21629.49 399.01 42716.57 47835.24 2024-06-18 23:10:41.000 170 21629.45 399.02 42716.55 88888.00 2024-06-18 23:10:42.000 170 21629.38 398.97 42716.47 88888.00 2024-06-18 23:10:43.000 170 21629.34 398.96 42716.44 88888.00 2024-06-18 23:10:44.000 170 21629.32 398.98 42716.46 88888.00 2024-06-18 23:10:45.000 170 21629.34 399.00 42716.45 47835.98 2024-06-18 23:10:46.000 170 21629.35 399.00 42716.40 88888.00 2024-06-18 23:10:47.000 170 21629.32 398.99 42716.39 88888.00 2024-06-18 23:10:48.000 170 21629.28 399.01 42716.44 88888.00 2024-06-18 23:10:49.000 170 21629.26 399.07 42716.50 88888.00 2024-06-18 23:10:50.000 170 21629.28 399.13 42716.49 47835.60 2024-06-18 23:10:51.000 170 21629.32 399.16 42716.46 88888.00 2024-06-18 23:10:52.000 170 21629.37 399.14 42716.47 88888.00 2024-06-18 23:10:53.000 170 21629.37 399.11 42716.45 88888.00 2024-06-18 23:10:54.000 170 21629.34 399.13 42716.41 88888.00 2024-06-18 23:10:55.000 170 21629.34 399.14 42716.43 47835.34 2024-06-18 23:10:56.000 170 21629.36 399.13 42716.47 88888.00 2024-06-18 23:10:57.000 170 21629.39 399.17 42716.50 88888.00 2024-06-18 23:10:58.000 170 21629.38 399.23 42716.50 88888.00 2024-06-18 23:10:59.000 170 21629.36 399.24 42716.49 88888.00 2024-06-18 23:11:00.000 170 21629.39 399.25 42716.51 47835.55 2024-06-18 23:11:01.000 170 21629.42 399.23 42716.50 88888.00 2024-06-18 23:11:02.000 170 21629.43 399.19 42716.45 88888.00 2024-06-18 23:11:03.000 170 21629.44 399.17 42716.40 88888.00 2024-06-18 23:11:04.000 170 21629.44 399.19 42716.37 88888.00 2024-06-18 23:11:05.000 170 21629.45 399.21 42716.37 47835.64 2024-06-18 23:11:06.000 170 21629.47 399.24 42716.39 88888.00 2024-06-18 23:11:07.000 170 21629.48 399.25 42716.42 88888.00 2024-06-18 23:11:08.000 170 21629.46 399.26 42716.47 88888.00 2024-06-18 23:11:09.000 170 21629.44 399.24 42716.49 88888.00 2024-06-18 23:11:10.000 170 21629.48 399.22 42716.48 47835.73 2024-06-18 23:11:11.000 170 21629.53 399.21 42716.47 88888.00 2024-06-18 23:11:12.000 170 21629.54 399.18 42716.48 88888.00 2024-06-18 23:11:13.000 170 21629.54 399.19 42716.52 88888.00 2024-06-18 23:11:14.000 170 21629.54 399.22 42716.56 88888.00 2024-06-18 23:11:15.000 170 21629.53 399.21 42716.55 47835.47 2024-06-18 23:11:16.000 170 21629.55 399.16 42716.52 88888.00 2024-06-18 23:11:17.000 170 21629.61 399.11 42716.48 88888.00 2024-06-18 23:11:18.000 170 21629.69 399.10 42716.46 88888.00 2024-06-18 23:11:19.000 170 21629.74 399.14 42716.48 88888.00 2024-06-18 23:11:20.000 170 21629.74 399.14 42716.49 47835.92 2024-06-18 23:11:21.000 170 21629.75 399.11 42716.45 88888.00 2024-06-18 23:11:22.000 170 21629.78 399.12 42716.43 88888.00 2024-06-18 23:11:23.000 170 21629.79 399.17 42716.43 88888.00 2024-06-18 23:11:24.000 170 21629.81 399.19 42716.46 88888.00 2024-06-18 23:11:25.000 170 21629.82 399.16 42716.48 47835.67 2024-06-18 23:11:26.000 170 21629.79 399.12 42716.46 88888.00 2024-06-18 23:11:27.000 170 21629.76 399.15 42716.43 88888.00 2024-06-18 23:11:28.000 170 21629.78 399.20 42716.38 88888.00 2024-06-18 23:11:29.000 170 21629.82 399.23 42716.38 88888.00 2024-06-18 23:11:30.000 170 21629.82 399.25 42716.43 47836.05 2024-06-18 23:11:31.000 170 21629.81 399.29 42716.45 88888.00 2024-06-18 23:11:32.000 170 21629.82 399.32 42716.44 88888.00 2024-06-18 23:11:33.000 170 21629.84 399.26 42716.43 88888.00 2024-06-18 23:11:34.000 170 21629.82 399.13 42716.43 88888.00 2024-06-18 23:11:35.000 170 21629.84 399.10 42716.44 47835.87 2024-06-18 23:11:36.000 170 21629.90 399.20 42716.45 88888.00 2024-06-18 23:11:37.000 170 21629.90 399.27 42716.43 88888.00 2024-06-18 23:11:38.000 170 21629.85 399.26 42716.42 88888.00 2024-06-18 23:11:39.000 170 21629.79 399.25 42716.47 88888.00 2024-06-18 23:11:40.000 170 21629.76 399.25 42716.52 47836.04 2024-06-18 23:11:41.000 170 21629.78 399.23 42716.55 88888.00 2024-06-18 23:11:42.000 170 21629.81 399.16 42716.53 88888.00 2024-06-18 23:11:43.000 170 21629.78 399.14 42716.48 88888.00 2024-06-18 23:11:44.000 170 21629.72 399.21 42716.48 88888.00 2024-06-18 23:11:45.000 170 21629.65 399.25 42716.46 47836.03 2024-06-18 23:11:46.000 170 21629.60 399.19 42716.41 88888.00 2024-06-18 23:11:47.000 170 21629.61 399.14 42716.41 88888.00 2024-06-18 23:11:48.000 170 21629.67 399.17 42716.45 88888.00 2024-06-18 23:11:49.000 170 21629.69 399.22 42716.48 88888.00 2024-06-18 23:11:50.000 170 21629.66 399.21 42716.48 47835.81 2024-06-18 23:11:51.000 170 21629.62 399.17 42716.44 88888.00 2024-06-18 23:11:52.000 170 21629.59 399.15 42716.41 88888.00 2024-06-18 23:11:53.000 170 21629.61 399.16 42716.44 88888.00 2024-06-18 23:11:54.000 170 21629.66 399.17 42716.47 88888.00 2024-06-18 23:11:55.000 170 21629.66 399.15 42716.45 47835.77 2024-06-18 23:11:56.000 170 21629.60 399.14 42716.43 88888.00 2024-06-18 23:11:57.000 170 21629.59 399.15 42716.43 88888.00 2024-06-18 23:11:58.000 170 21629.64 399.17 42716.41 88888.00 2024-06-18 23:11:59.000 170 21629.69 399.17 42716.43 88888.00 2024-06-18 23:12:00.000 170 21629.75 399.15 42716.45 47835.80 2024-06-18 23:12:01.000 170 21629.79 399.15 42716.46 88888.00 2024-06-18 23:12:02.000 170 21629.78 399.16 42716.43 88888.00 2024-06-18 23:12:03.000 170 21629.74 399.18 42716.36 88888.00 2024-06-18 23:12:04.000 170 21629.71 399.21 42716.34 88888.00 2024-06-18 23:12:05.000 170 21629.68 399.23 42716.36 47835.75 2024-06-18 23:12:06.000 170 21629.69 399.19 42716.35 88888.00 2024-06-18 23:12:07.000 170 21629.76 399.15 42716.31 88888.00 2024-06-18 23:12:08.000 170 21629.81 399.13 42716.31 88888.00 2024-06-18 23:12:09.000 170 21629.81 399.11 42716.33 88888.00 2024-06-18 23:12:10.000 170 21629.83 399.07 42716.37 47835.83 2024-06-18 23:12:11.000 170 21629.85 399.03 42716.38 88888.00 2024-06-18 23:12:12.000 170 21629.82 399.00 42716.36 88888.00 2024-06-18 23:12:13.000 170 21629.77 399.00 42716.35 88888.00 2024-06-18 23:12:14.000 170 21629.73 399.02 42716.34 88888.00 2024-06-18 23:12:15.000 170 21629.68 399.02 42716.34 47835.42 2024-06-18 23:12:16.000 170 21629.65 399.05 42716.33 88888.00 2024-06-18 23:12:17.000 170 21629.61 399.07 42716.29 88888.00 2024-06-18 23:12:18.000 170 21629.62 399.06 42716.26 88888.00 2024-06-18 23:12:19.000 170 21629.68 399.03 42716.25 88888.00 2024-06-18 23:12:20.000 170 21629.71 398.98 42716.26 47835.87 2024-06-18 23:12:21.000 170 21629.69 398.94 42716.26 88888.00 2024-06-18 23:12:22.000 170 21629.66 398.94 42716.24 88888.00 2024-06-18 23:12:23.000 170 21629.66 398.96 42716.23 88888.00 2024-06-18 23:12:24.000 170 21629.62 398.99 42716.25 88888.00 2024-06-18 23:12:25.000 170 21629.57 399.01 42716.26 47835.72 2024-06-18 23:12:26.000 170 21629.58 399.01 42716.27 88888.00 2024-06-18 23:12:27.000 170 21629.64 399.03 42716.30 88888.00 2024-06-18 23:12:28.000 170 21629.64 399.04 42716.29 88888.00 2024-06-18 23:12:29.000 170 21629.60 399.04 42716.30 88888.00 2024-06-18 23:12:30.000 170 21629.57 399.06 42716.32 47835.25 2024-06-18 23:12:31.000 170 21629.56 399.06 42716.31 88888.00 2024-06-18 23:12:32.000 170 21629.57 399.10 42716.29 88888.00 2024-06-18 23:12:33.000 170 21629.59 399.16 42716.35 88888.00 2024-06-18 23:12:34.000 170 21629.60 399.16 42716.41 88888.00 2024-06-18 23:12:35.000 170 21629.62 399.12 42716.43 47835.37 2024-06-18 23:12:36.000 170 21629.62 399.09 42716.43 88888.00 2024-06-18 23:12:37.000 170 21629.61 399.06 42716.41 88888.00 2024-06-18 23:12:38.000 170 21629.64 399.05 42716.39 88888.00 2024-06-18 23:12:39.000 170 21629.68 399.06 42716.41 88888.00 2024-06-18 23:12:40.000 170 21629.69 399.07 42716.46 47835.69 2024-06-18 23:12:41.000 170 21629.69 399.07 42716.47 88888.00 2024-06-18 23:12:42.000 170 21629.69 399.08 42716.46 88888.00 2024-06-18 23:12:43.000 170 21629.70 399.11 42716.48 88888.00 2024-06-18 23:12:44.000 170 21629.72 399.10 42716.47 88888.00 2024-06-18 23:12:45.000 170 21629.69 399.07 42716.39 47835.67 2024-06-18 23:12:46.000 170 21629.63 399.11 42716.33 88888.00 2024-06-18 23:12:47.000 170 21629.59 399.16 42716.34 88888.00 2024-06-18 23:12:48.000 170 21629.60 399.18 42716.37 88888.00 2024-06-18 23:12:49.000 170 21629.65 399.20 42716.41 88888.00 2024-06-18 23:12:50.000 170 21629.66 399.20 42716.43 47835.63 2024-06-18 23:12:51.000 170 21629.66 399.16 42716.40 88888.00 2024-06-18 23:12:52.000 170 21629.63 399.13 42716.38 88888.00 2024-06-18 23:12:53.000 170 21629.59 399.12 42716.39 88888.00 2024-06-18 23:12:54.000 170 21629.56 399.17 42716.38 88888.00 2024-06-18 23:12:55.000 170 21629.58 399.22 42716.36 47835.45 2024-06-18 23:12:56.000 170 21629.60 399.21 42716.38 88888.00 2024-06-18 23:12:57.000 170 21629.59 399.21 42716.43 88888.00 2024-06-18 23:12:58.000 170 21629.58 399.26 42716.47 88888.00 2024-06-18 23:12:59.000 170 21629.62 399.30 42716.50 88888.00 2024-06-18 23:13:00.000 170 21629.69 399.29 42716.50 47835.51 2024-06-18 23:13:01.000 170 21629.69 399.26 42716.46 88888.00 2024-06-18 23:13:02.000 170 21629.67 399.23 42716.43 88888.00 2024-06-18 23:13:03.000 170 21629.69 399.19 42716.43 88888.00 2024-06-18 23:13:04.000 170 21629.72 399.16 42716.44 88888.00 2024-06-18 23:13:05.000 170 21629.70 399.14 42716.45 47835.60 2024-06-18 23:13:06.000 170 21629.67 399.10 42716.46 88888.00 2024-06-18 23:13:07.000 170 21629.65 399.05 42716.46 88888.00 2024-06-18 23:13:08.000 170 21629.63 399.07 42716.48 88888.00 2024-06-18 23:13:09.000 170 21629.60 399.14 42716.49 88888.00 2024-06-18 23:13:10.000 170 21629.60 399.15 42716.49 47835.49 2024-06-18 23:13:11.000 170 21629.66 399.12 42716.51 88888.00 2024-06-18 23:13:12.000 170 21629.71 399.11 42716.54 88888.00 2024-06-18 23:13:13.000 170 21629.72 399.12 42716.50 88888.00 2024-06-18 23:13:14.000 170 21629.70 399.13 42716.44 88888.00 2024-06-18 23:13:15.000 170 21629.67 399.12 42716.38 47835.59 2024-06-18 23:13:16.000 170 21629.66 399.11 42716.36 88888.00 2024-06-18 23:13:17.000 170 21629.68 399.13 42716.36 88888.00 2024-06-18 23:13:18.000 170 21629.65 399.14 42716.31 88888.00 2024-06-18 23:13:19.000 170 21629.63 399.15 42716.27 88888.00 2024-06-18 23:13:20.000 170 21629.64 399.17 42716.29 47835.48 2024-06-18 23:13:21.000 170 21629.65 399.17 42716.29 88888.00 2024-06-18 23:13:22.000 170 21629.65 399.16 42716.29 88888.00 2024-06-18 23:13:23.000 170 21629.62 399.17 42716.33 88888.00 2024-06-18 23:13:24.000 170 21629.57 399.20 42716.34 88888.00 2024-06-18 23:13:25.000 170 21629.60 399.21 42716.34 47835.64 2024-06-18 23:13:26.000 170 21629.65 399.20 42716.34 88888.00 2024-06-18 23:13:27.000 170 21629.62 399.18 42716.32 88888.00 2024-06-18 23:13:28.000 170 21629.60 399.18 42716.31 88888.00 2024-06-18 23:13:29.000 170 21629.65 399.20 42716.36 88888.00 2024-06-18 23:13:30.000 170 21629.67 399.27 42716.44 47835.50 2024-06-18 23:13:31.000 170 21629.65 399.30 42716.46 88888.00 2024-06-18 23:13:32.000 170 21629.63 399.27 42716.43 88888.00 2024-06-18 23:13:33.000 170 21629.64 399.27 42716.39 88888.00 2024-06-18 23:13:34.000 170 21629.67 399.28 42716.36 88888.00 2024-06-18 23:13:35.000 170 21629.65 399.24 42716.32 47835.49 2024-06-18 23:13:36.000 170 21629.59 399.19 42716.29 88888.00 2024-06-18 23:13:37.000 170 21629.57 399.21 42716.31 88888.00 2024-06-18 23:13:38.000 170 21629.60 399.24 42716.35 88888.00 2024-06-18 23:13:39.000 170 21629.58 399.26 42716.37 88888.00 2024-06-18 23:13:40.000 170 21629.54 399.31 42716.36 47835.58 2024-06-18 23:13:41.000 170 21629.53 399.37 42716.34 88888.00 2024-06-18 23:13:42.000 170 21629.55 399.38 42716.36 88888.00 2024-06-18 23:13:43.000 170 21629.52 399.37 42716.38 88888.00 2024-06-18 23:13:44.000 170 21629.49 399.36 42716.43 88888.00 2024-06-18 23:13:45.000 170 21629.50 399.33 42716.45 47835.83 2024-06-18 23:13:46.000 170 21629.51 399.27 42716.40 88888.00 2024-06-18 23:13:47.000 170 21629.53 399.23 42716.35 88888.00 2024-06-18 23:13:48.000 170 21629.52 399.21 42716.35 88888.00 2024-06-18 23:13:49.000 170 21629.52 399.22 42716.39 88888.00 2024-06-18 23:13:50.000 170 21629.54 399.21 42716.39 47835.93 2024-06-18 23:13:51.000 170 21629.56 399.16 42716.33 88888.00 2024-06-18 23:13:52.000 170 21629.54 399.12 42716.32 88888.00 2024-06-18 23:13:53.000 170 21629.53 399.09 42716.33 88888.00 2024-06-18 23:13:54.000 170 21629.52 399.07 42716.33 88888.00 2024-06-18 23:13:55.000 170 21629.46 399.06 42716.31 47835.63 2024-06-18 23:13:56.000 170 21629.41 399.06 42716.32 88888.00 2024-06-18 23:13:57.000 170 21629.41 399.07 42716.35 88888.00 2024-06-18 23:13:58.000 170 21629.43 399.09 42716.36 88888.00 2024-06-18 23:13:59.000 170 21629.40 399.09 42716.36 88888.00 2024-06-18 23:14:00.000 170 21629.39 399.08 42716.37 47835.22 2024-06-18 23:14:01.000 170 21629.45 399.07 42716.38 88888.00 2024-06-18 23:14:02.000 170 21629.53 399.07 42716.37 88888.00 2024-06-18 23:14:03.000 170 21629.53 399.08 42716.33 88888.00 2024-06-18 23:14:04.000 170 21629.48 399.11 42716.31 88888.00 2024-06-18 23:14:05.000 170 21629.50 399.14 42716.31 47835.47 2024-06-18 23:14:06.000 170 21629.55 399.14 42716.32 88888.00 2024-06-18 23:14:07.000 170 21629.57 399.12 42716.31 88888.00 2024-06-18 23:14:08.000 170 21629.56 399.11 42716.29 88888.00 2024-06-18 23:14:09.000 170 21629.55 399.10 42716.28 88888.00 2024-06-18 23:14:10.000 170 21629.55 399.10 42716.27 47835.08 2024-06-18 23:14:11.000 170 21629.57 399.14 42716.29 88888.00 2024-06-18 23:14:12.000 170 21629.60 399.20 42716.33 88888.00 2024-06-18 23:14:13.000 170 21629.60 399.24 42716.35 88888.00 2024-06-18 23:14:14.000 170 21629.59 399.23 42716.34 88888.00 2024-06-18 23:14:15.000 170 21629.62 399.19 42716.34 47835.94 2024-06-18 23:14:16.000 170 21629.60 399.18 42716.34 88888.00 2024-06-18 23:14:17.000 170 21629.53 399.19 42716.32 88888.00 2024-06-18 23:14:18.000 170 21629.48 399.22 42716.27 88888.00 2024-06-18 23:14:19.000 170 21629.49 399.27 42716.25 88888.00 2024-06-18 23:14:20.000 170 21629.60 399.28 42716.31 47835.58 2024-06-18 23:14:21.000 170 21629.70 399.25 42716.36 88888.00 2024-06-18 23:14:22.000 170 21629.68 399.25 42716.35 88888.00 2024-06-18 23:14:23.000 170 21629.59 399.27 42716.36 88888.00 2024-06-18 23:14:24.000 170 21629.53 399.26 42716.38 88888.00 2024-06-18 23:14:25.000 170 21629.54 399.21 42716.34 47835.27 2024-06-18 23:14:26.000 170 21629.55 399.19 42716.29 88888.00 2024-06-18 23:14:27.000 170 21629.55 399.21 42716.28 88888.00 2024-06-18 23:14:28.000 170 21629.52 399.25 42716.32 88888.00 2024-06-18 23:14:29.000 170 21629.44 399.26 42716.35 88888.00 2024-06-18 23:14:30.000 170 21629.40 399.24 42716.37 47835.69 2024-06-18 23:14:31.000 170 21629.47 399.21 42716.40 88888.00 2024-06-18 23:14:32.000 170 21629.52 399.19 42716.41 88888.00 2024-06-18 23:14:33.000 170 21629.47 399.17 42716.39 88888.00 2024-06-18 23:14:34.000 170 21629.43 399.17 42716.36 88888.00 2024-06-18 23:14:35.000 170 21629.48 399.18 42716.35 47834.93 2024-06-18 23:14:36.000 170 21629.53 399.17 42716.38 88888.00 2024-06-18 23:14:37.000 170 21629.53 399.17 42716.40 88888.00 2024-06-18 23:14:38.000 170 21629.52 399.18 42716.40 88888.00 2024-06-18 23:14:39.000 170 21629.53 399.20 42716.41 88888.00 2024-06-18 23:14:40.000 170 21629.56 399.19 42716.42 47835.48 2024-06-18 23:14:41.000 170 21629.56 399.14 42716.38 88888.00 2024-06-18 23:14:42.000 170 21629.53 399.11 42716.34 88888.00 2024-06-18 23:14:43.000 170 21629.51 399.08 42716.33 88888.00 2024-06-18 23:14:44.000 170 21629.50 399.06 42716.31 88888.00 2024-06-18 23:14:45.000 170 21629.51 399.06 42716.32 47835.46 2024-06-18 23:14:46.000 170 21629.52 399.07 42716.33 88888.00 2024-06-18 23:14:47.000 170 21629.53 399.08 42716.33 88888.00 2024-06-18 23:14:48.000 170 21629.55 399.09 42716.31 88888.00 2024-06-18 23:14:49.000 170 21629.56 399.05 42716.29 88888.00 2024-06-18 23:14:50.000 170 21629.57 398.98 42716.29 47835.58 2024-06-18 23:14:51.000 170 21629.58 398.96 42716.29 88888.00 2024-06-18 23:14:52.000 170 21629.62 398.99 42716.30 88888.00 2024-06-18 23:14:53.000 170 21629.63 399.00 42716.32 88888.00 2024-06-18 23:14:54.000 170 21629.60 398.93 42716.34 88888.00 2024-06-18 23:14:55.000 170 21629.60 398.88 42716.37 47835.25 2024-06-18 23:14:56.000 170 21629.63 398.89 42716.41 88888.00 2024-06-18 23:14:57.000 170 21629.63 398.89 42716.41 88888.00 2024-06-18 23:14:58.000 170 21629.60 398.86 42716.35 88888.00 2024-06-18 23:14:59.000 170 21629.57 398.84 42716.31 88888.00 2024-06-18 23:15:00.000 170 21629.59 398.83 42716.31 47835.40 2024-06-18 23:15:01.000 170 21629.67 398.85 42716.33 88888.00 2024-06-18 23:15:02.000 170 21629.70 398.90 42716.34 88888.00 2024-06-18 23:15:03.000 170 21629.62 398.91 42716.29 88888.00 2024-06-18 23:15:04.000 170 21629.55 398.89 42716.23 88888.00 2024-06-18 23:15:05.000 170 21629.56 398.87 42716.27 47835.16 2024-06-18 23:15:06.000 170 21629.57 398.85 42716.32 88888.00 2024-06-18 23:15:07.000 170 21629.56 398.86 42716.36 88888.00 2024-06-18 23:15:08.000 170 21629.56 398.87 42716.38 88888.00 2024-06-18 23:15:09.000 170 21629.54 398.85 42716.35 88888.00 2024-06-18 23:15:10.000 170 21629.50 398.85 42716.30 47835.53 2024-06-18 23:15:11.000 170 21629.48 398.89 42716.28 88888.00 2024-06-18 23:15:12.000 170 21629.50 398.94 42716.31 88888.00 2024-06-18 23:15:13.000 170 21629.54 398.98 42716.34 88888.00 2024-06-18 23:15:14.000 170 21629.53 398.97 42716.31 88888.00 2024-06-18 23:15:15.000 170 21629.48 398.94 42716.28 47835.51 2024-06-18 23:15:16.000 170 21629.44 398.93 42716.31 88888.00 2024-06-18 23:15:17.000 170 21629.44 398.90 42716.34 88888.00 2024-06-18 23:15:18.000 170 21629.45 398.88 42716.37 88888.00 2024-06-18 23:15:19.000 170 21629.47 398.85 42716.38 88888.00 2024-06-18 23:15:20.000 170 21629.52 398.80 42716.38 47835.26 2024-06-18 23:15:21.000 170 21629.57 398.80 42716.38 88888.00 2024-06-18 23:15:22.000 170 21629.56 398.88 42716.34 88888.00 2024-06-18 23:15:23.000 170 21629.53 398.95 42716.29 88888.00 2024-06-18 23:15:24.000 170 21629.53 398.94 42716.26 88888.00 2024-06-18 23:15:25.000 170 21629.57 398.89 42716.23 47835.44 2024-06-18 23:15:26.000 170 21629.60 398.86 42716.23 88888.00 2024-06-18 23:15:27.000 170 21629.57 398.85 42716.27 88888.00 2024-06-18 23:15:28.000 170 21629.55 398.87 42716.31 88888.00 2024-06-18 23:15:29.000 170 21629.58 398.92 42716.31 88888.00 2024-06-18 23:15:30.000 170 21629.57 398.94 42716.24 99999.00 2024-06-18 23:15:31.000 170 21629.52 398.95 42716.19 99999.00 2024-06-18 23:15:32.000 170 21629.50 398.98 42716.20 99999.00 2024-06-18 23:15:33.000 170 21629.55 398.98 42716.21 99999.00 2024-06-18 23:15:34.000 170 21629.65 398.92 42716.22 99999.00 2024-06-18 23:15:35.000 170 21629.69 398.88 42716.24 47835.78 2024-06-18 23:15:36.000 170 21629.67 398.88 42716.27 88888.00 2024-06-18 23:15:37.000 170 21629.66 398.90 42716.29 88888.00 2024-06-18 23:15:38.000 170 21629.62 398.91 42716.28 88888.00 2024-06-18 23:15:39.000 170 21629.57 398.88 42716.25 88888.00 2024-06-18 23:15:40.000 170 21629.57 398.87 42716.22 47835.78 2024-06-18 23:15:41.000 170 21629.60 398.88 42716.21 88888.00 2024-06-18 23:15:42.000 170 21629.62 398.87 42716.23 88888.00 2024-06-18 23:15:43.000 170 21629.59 398.85 42716.28 88888.00 2024-06-18 23:15:44.000 170 21629.54 398.85 42716.32 88888.00 2024-06-18 23:15:45.000 170 21629.49 398.89 42716.34 47835.47 2024-06-18 23:15:46.000 170 21629.52 398.92 42716.33 88888.00 2024-06-18 23:15:47.000 170 21629.57 398.90 42716.30 88888.00 2024-06-18 23:15:48.000 170 21629.56 398.88 42716.28 88888.00 2024-06-18 23:15:49.000 170 21629.53 398.92 42716.28 88888.00 2024-06-18 23:15:50.000 170 21629.52 398.94 42716.25 47835.52 2024-06-18 23:15:51.000 170 21629.52 398.92 42716.27 88888.00 2024-06-18 23:15:52.000 170 21629.52 398.89 42716.32 88888.00 2024-06-18 23:15:53.000 170 21629.52 398.88 42716.37 88888.00 2024-06-18 23:15:54.000 170 21629.52 398.86 42716.37 88888.00 2024-06-18 23:15:55.000 170 21629.49 398.85 42716.31 47835.39 2024-06-18 23:15:56.000 170 21629.44 398.86 42716.21 88888.00 2024-06-18 23:15:57.000 170 21629.40 398.86 42716.19 88888.00 2024-06-18 23:15:58.000 170 21629.38 398.83 42716.23 88888.00 2024-06-18 23:15:59.000 170 21629.39 398.81 42716.29 88888.00 2024-06-18 23:16:00.000 170 21629.40 398.82 42716.32 47835.43 2024-06-18 23:16:01.000 170 21629.40 398.84 42716.31 88888.00 2024-06-18 23:16:02.000 170 21629.43 398.87 42716.31 88888.00 2024-06-18 23:16:03.000 170 21629.48 398.88 42716.29 88888.00 2024-06-18 23:16:04.000 170 21629.51 398.89 42716.27 88888.00 2024-06-18 23:16:05.000 170 21629.52 398.92 42716.29 47835.59 2024-06-18 23:16:06.000 170 21629.55 398.97 42716.31 88888.00 2024-06-18 23:16:07.000 170 21629.61 399.00 42716.32 88888.00 2024-06-18 23:16:08.000 170 21629.65 398.98 42716.31 88888.00 2024-06-18 23:16:09.000 170 21629.61 398.95 42716.30 88888.00 2024-06-18 23:16:10.000 170 21629.58 398.94 42716.32 47835.58 2024-06-18 23:16:11.000 170 21629.64 398.92 42716.38 88888.00 2024-06-18 23:16:12.000 170 21629.69 398.89 42716.40 88888.00 2024-06-18 23:16:13.000 170 21629.68 398.89 42716.39 88888.00 2024-06-18 23:16:14.000 170 21629.61 398.89 42716.36 88888.00 2024-06-18 23:16:15.000 170 21629.57 398.86 42716.37 47835.55 2024-06-18 23:16:16.000 170 21629.59 398.85 42716.37 88888.00 2024-06-18 23:16:17.000 170 21629.62 398.85 42716.32 88888.00 2024-06-18 23:16:18.000 170 21629.63 398.88 42716.28 88888.00 2024-06-18 23:16:19.000 170 21629.64 398.92 42716.30 88888.00 2024-06-18 23:16:20.000 170 21629.63 398.95 42716.34 47835.19 2024-06-18 23:16:21.000 170 21629.63 398.93 42716.32 88888.00 2024-06-18 23:16:22.000 170 21629.65 398.89 42716.27 88888.00 2024-06-18 23:16:23.000 170 21629.68 398.88 42716.22 88888.00 2024-06-18 23:16:24.000 170 21629.71 398.90 42716.21 88888.00 2024-06-18 23:16:25.000 170 21629.71 398.90 42716.23 47835.77 2024-06-18 23:16:26.000 170 21629.67 398.85 42716.23 88888.00 2024-06-18 23:16:27.000 170 21629.66 398.84 42716.27 88888.00 2024-06-18 23:16:28.000 170 21629.68 398.86 42716.29 88888.00 2024-06-18 23:16:29.000 170 21629.68 398.90 42716.29 88888.00 2024-06-18 23:16:30.000 170 21629.68 398.94 42716.30 47835.56 2024-06-18 23:16:31.000 170 21629.74 398.92 42716.30 88888.00 2024-06-18 23:16:32.000 170 21629.80 398.85 42716.29 88888.00 2024-06-18 23:16:33.000 170 21629.81 398.84 42716.27 88888.00 2024-06-18 23:16:34.000 170 21629.79 398.87 42716.23 88888.00 2024-06-18 23:16:35.000 170 21629.80 398.88 42716.23 47835.65 2024-06-18 23:16:36.000 170 21629.80 398.89 42716.25 88888.00 2024-06-18 23:16:37.000 170 21629.77 398.88 42716.23 88888.00 2024-06-18 23:16:38.000 170 21629.75 398.88 42716.23 88888.00 2024-06-18 23:16:39.000 170 21629.73 398.92 42716.24 88888.00 2024-06-18 23:16:40.000 170 21629.69 398.93 42716.21 47835.30 2024-06-18 23:16:41.000 170 21629.68 398.88 42716.18 88888.00 2024-06-18 23:16:42.000 170 21629.66 398.85 42716.22 88888.00 2024-06-18 23:16:43.000 170 21629.66 398.91 42716.30 88888.00 2024-06-18 23:16:44.000 170 21629.65 398.95 42716.29 88888.00 2024-06-18 23:16:45.000 170 21629.63 398.94 42716.21 47835.51 2024-06-18 23:16:46.000 170 21629.63 398.93 42716.18 88888.00 2024-06-18 23:16:47.000 170 21629.69 398.92 42716.16 88888.00 2024-06-18 23:16:48.000 170 21629.76 398.88 42716.14 88888.00 2024-06-18 23:16:49.000 170 21629.78 398.81 42716.10 88888.00 2024-06-18 23:16:50.000 170 21629.74 398.77 42716.09 47835.57 2024-06-18 23:16:51.000 170 21629.70 398.76 42716.11 88888.00 2024-06-18 23:16:52.000 170 21629.70 398.78 42716.14 88888.00 2024-06-18 23:16:53.000 170 21629.70 398.80 42716.16 88888.00 2024-06-18 23:16:54.000 170 21629.71 398.78 42716.18 88888.00 2024-06-18 23:16:55.000 170 21629.70 398.72 42716.17 47835.49 2024-06-18 23:16:56.000 170 21629.66 398.63 42716.11 88888.00 2024-06-18 23:16:57.000 170 21629.64 398.58 42716.07 88888.00 2024-06-18 23:16:58.000 170 21629.65 398.59 42716.07 88888.00 2024-06-18 23:16:59.000 170 21629.65 398.62 42716.08 88888.00 2024-06-18 23:17:00.000 170 21629.65 398.62 42716.09 47835.66 2024-06-18 23:17:01.000 170 21629.69 398.61 42716.10 88888.00 2024-06-18 23:17:02.000 170 21629.74 398.60 42716.13 88888.00 2024-06-18 23:17:03.000 170 21629.70 398.57 42716.15 88888.00 2024-06-18 23:17:04.000 170 21629.62 398.53 42716.16 88888.00 2024-06-18 23:17:05.000 170 21629.58 398.52 42716.16 47835.74 2024-06-18 23:17:06.000 170 21629.57 398.50 42716.17 88888.00 2024-06-18 23:17:07.000 170 21629.60 398.49 42716.15 88888.00 2024-06-18 23:17:08.000 170 21629.64 398.50 42716.12 88888.00 2024-06-18 23:17:09.000 170 21629.69 398.51 42716.11 88888.00 2024-06-18 23:17:10.000 170 21629.73 398.57 42716.12 47835.23 2024-06-18 23:17:11.000 170 21629.76 398.66 42716.10 88888.00 2024-06-18 23:17:12.000 170 21629.77 398.67 42716.06 88888.00 2024-06-18 23:17:13.000 170 21629.75 398.60 42716.04 88888.00 2024-06-18 23:17:14.000 170 21629.74 398.56 42716.04 88888.00 2024-06-18 23:17:15.000 170 21629.74 398.58 42716.02 47835.43 2024-06-18 23:17:16.000 170 21629.71 398.60 42715.99 88888.00 2024-06-18 23:17:17.000 170 21629.69 398.61 42716.02 88888.00 2024-06-18 23:17:18.000 170 21629.73 398.68 42716.09 88888.00 2024-06-18 23:17:19.000 170 21629.71 398.75 42716.12 88888.00 2024-06-18 23:17:20.000 170 21629.66 398.78 42716.14 47835.38 2024-06-18 23:17:21.000 170 21629.68 398.76 42716.13 88888.00 2024-06-18 23:17:22.000 170 21629.72 398.74 42716.11 88888.00 2024-06-18 23:17:23.000 170 21629.69 398.74 42716.07 88888.00 2024-06-18 23:17:24.000 170 21629.64 398.77 42716.07 88888.00 2024-06-18 23:17:25.000 170 21629.65 398.81 42716.07 47835.26 2024-06-18 23:17:26.000 170 21629.68 398.82 42716.07 88888.00 2024-06-18 23:17:27.000 170 21629.66 398.83 42716.12 88888.00 2024-06-18 23:17:28.000 170 21629.62 398.85 42716.16 88888.00 2024-06-18 23:17:29.000 170 21629.63 398.87 42716.15 88888.00 2024-06-18 23:17:30.000 170 21629.67 398.89 42716.16 47835.28 2024-06-18 23:17:31.000 170 21629.69 398.92 42716.17 88888.00 2024-06-18 23:17:32.000 170 21629.67 398.89 42716.13 88888.00 2024-06-18 23:17:33.000 170 21629.63 398.86 42716.10 88888.00 2024-06-18 23:17:34.000 170 21629.58 398.83 42716.11 88888.00 2024-06-18 23:17:35.000 170 21629.54 398.83 42716.14 47835.59 2024-06-18 23:17:36.000 170 21629.53 398.85 42716.17 88888.00 2024-06-18 23:17:37.000 170 21629.54 398.86 42716.19 88888.00 2024-06-18 23:17:38.000 170 21629.52 398.85 42716.19 88888.00 2024-06-18 23:17:39.000 170 21629.51 398.82 42716.18 88888.00 2024-06-18 23:17:40.000 170 21629.52 398.81 42716.15 47835.82 2024-06-18 23:17:41.000 170 21629.55 398.83 42716.13 88888.00 2024-06-18 23:17:42.000 170 21629.59 398.89 42716.17 88888.00 2024-06-18 23:17:43.000 170 21629.60 398.92 42716.21 88888.00 2024-06-18 23:17:44.000 170 21629.56 398.93 42716.24 88888.00 2024-06-18 23:17:45.000 170 21629.55 398.90 42716.23 47835.71 2024-06-18 23:17:46.000 170 21629.60 398.81 42716.19 88888.00 2024-06-18 23:17:47.000 170 21629.65 398.73 42716.21 88888.00 2024-06-18 23:17:48.000 170 21629.65 398.71 42716.22 88888.00 2024-06-18 23:17:49.000 170 21629.61 398.75 42716.20 88888.00 2024-06-18 23:17:50.000 170 21629.59 398.77 42716.18 47835.57 2024-06-18 23:17:51.000 170 21629.62 398.75 42716.19 88888.00 2024-06-18 23:17:52.000 170 21629.64 398.68 42716.21 88888.00 2024-06-18 23:17:53.000 170 21629.61 398.65 42716.22 88888.00 2024-06-18 23:17:54.000 170 21629.63 398.67 42716.22 88888.00 2024-06-18 23:17:55.000 170 21629.68 398.69 42716.23 47835.32 2024-06-18 23:17:56.000 170 21629.67 398.70 42716.21 88888.00 2024-06-18 23:17:57.000 170 21629.66 398.69 42716.18 88888.00 2024-06-18 23:17:58.000 170 21629.73 398.69 42716.20 88888.00 2024-06-18 23:17:59.000 170 21629.76 398.69 42716.25 88888.00 2024-06-18 23:18:00.000 170 21629.67 398.69 42716.28 47835.61 2024-06-18 23:18:01.000 170 21629.54 398.71 42716.27 88888.00 2024-06-18 23:18:02.000 170 21629.50 398.70 42716.22 88888.00 2024-06-18 23:18:03.000 170 21629.52 398.68 42716.21 88888.00 2024-06-18 23:18:04.000 170 21629.51 398.67 42716.26 88888.00 2024-06-18 23:18:05.000 170 21629.50 398.67 42716.29 47835.26 2024-06-18 23:18:06.000 170 21629.50 398.71 42716.28 88888.00 2024-06-18 23:18:07.000 170 21629.48 398.80 42716.26 88888.00 2024-06-18 23:18:08.000 170 21629.48 398.83 42716.24 88888.00 2024-06-18 23:18:09.000 170 21629.52 398.80 42716.21 88888.00 2024-06-18 23:18:10.000 170 21629.52 398.80 42716.21 47835.23 2024-06-18 23:18:11.000 170 21629.51 398.79 42716.21 88888.00 2024-06-18 23:18:12.000 170 21629.51 398.75 42716.19 88888.00 2024-06-18 23:18:13.000 170 21629.47 398.74 42716.19 88888.00 2024-06-18 23:18:14.000 170 21629.41 398.76 42716.21 88888.00 2024-06-18 23:18:15.000 170 21629.41 398.81 42716.24 47835.54 2024-06-18 23:18:16.000 170 21629.45 398.85 42716.25 88888.00 2024-06-18 23:18:17.000 170 21629.47 398.88 42716.20 88888.00 2024-06-18 23:18:18.000 170 21629.43 398.88 42716.16 88888.00 2024-06-18 23:18:19.000 170 21629.38 398.82 42716.16 88888.00 2024-06-18 23:18:20.000 170 21629.35 398.75 42716.18 47835.72 2024-06-18 23:18:21.000 170 21629.34 398.73 42716.18 88888.00 2024-06-18 23:18:22.000 170 21629.34 398.74 42716.18 88888.00 2024-06-18 23:18:23.000 170 21629.37 398.75 42716.20 88888.00 2024-06-18 23:18:24.000 170 21629.42 398.72 42716.23 88888.00 2024-06-18 23:18:25.000 170 21629.41 398.71 42716.28 47835.65 2024-06-18 23:18:26.000 170 21629.38 398.77 42716.35 88888.00 2024-06-18 23:18:27.000 170 21629.34 398.81 42716.38 88888.00 2024-06-18 23:18:28.000 170 21629.35 398.80 42716.33 88888.00 2024-06-18 23:18:29.000 170 21629.40 398.78 42716.28 88888.00 2024-06-18 23:18:30.000 170 21629.47 398.77 42716.25 47835.21 2024-06-18 23:18:31.000 170 21629.50 398.77 42716.24 88888.00 2024-06-18 23:18:32.000 170 21629.53 398.81 42716.25 88888.00 2024-06-18 23:18:33.000 170 21629.56 398.86 42716.29 88888.00 2024-06-18 23:18:34.000 170 21629.59 398.87 42716.30 88888.00 2024-06-18 23:18:35.000 170 21629.61 398.84 42716.28 47835.41 2024-06-18 23:18:36.000 170 21629.60 398.83 42716.26 88888.00 2024-06-18 23:18:37.000 170 21629.56 398.81 42716.24 88888.00 2024-06-18 23:18:38.000 170 21629.57 398.77 42716.22 88888.00 2024-06-18 23:18:39.000 170 21629.65 398.77 42716.21 88888.00 2024-06-18 23:18:40.000 170 21629.72 398.81 42716.26 47835.49 2024-06-18 23:18:41.000 170 21629.75 398.87 42716.32 88888.00 2024-06-18 23:18:42.000 170 21629.74 398.90 42716.37 88888.00 2024-06-18 23:18:43.000 170 21629.73 398.87 42716.36 88888.00 2024-06-18 23:18:44.000 170 21629.72 398.79 42716.29 88888.00 2024-06-18 23:18:45.000 170 21629.69 398.78 42716.23 47835.76 2024-06-18 23:18:46.000 170 21629.66 398.83 42716.24 88888.00 2024-06-18 23:18:47.000 170 21629.64 398.90 42716.32 88888.00 2024-06-18 23:18:48.000 170 21629.61 398.95 42716.38 88888.00 2024-06-18 23:18:49.000 170 21629.58 399.00 42716.37 88888.00 2024-06-18 23:18:50.000 170 21629.54 399.05 42716.34 47835.42 2024-06-18 23:18:51.000 170 21629.49 399.03 42716.35 88888.00 2024-06-18 23:18:52.000 170 21629.44 398.96 42716.35 88888.00 2024-06-18 23:18:53.000 170 21629.45 398.93 42716.33 88888.00 2024-06-18 23:18:54.000 170 21629.47 398.94 42716.31 88888.00 2024-06-18 23:18:55.000 170 21629.46 398.94 42716.31 47835.29 2024-06-18 23:18:56.000 170 21629.46 398.91 42716.33 88888.00 2024-06-18 23:18:57.000 170 21629.50 398.88 42716.34 88888.00 2024-06-18 23:18:58.000 170 21629.53 398.88 42716.34 88888.00 2024-06-18 23:18:59.000 170 21629.56 398.90 42716.38 88888.00 2024-06-18 23:19:00.000 170 21629.58 398.93 42716.43 47835.30 2024-06-18 23:19:01.000 170 21629.56 398.92 42716.39 88888.00 2024-06-18 23:19:02.000 170 21629.52 398.88 42716.33 88888.00 2024-06-18 23:19:03.000 170 21629.46 398.87 42716.31 88888.00 2024-06-18 23:19:04.000 170 21629.42 398.87 42716.31 88888.00 2024-06-18 23:19:05.000 170 21629.44 398.84 42716.30 47835.61 2024-06-18 23:19:06.000 170 21629.48 398.82 42716.30 88888.00 2024-06-18 23:19:07.000 170 21629.44 398.84 42716.33 88888.00 2024-06-18 23:19:08.000 170 21629.39 398.88 42716.36 88888.00 2024-06-18 23:19:09.000 170 21629.40 398.85 42716.37 88888.00 2024-06-18 23:19:10.000 170 21629.42 398.80 42716.37 47835.44 2024-06-18 23:19:11.000 170 21629.42 398.76 42716.35 88888.00 2024-06-18 23:19:12.000 170 21629.42 398.73 42716.32 88888.00 2024-06-18 23:19:13.000 170 21629.42 398.74 42716.30 88888.00 2024-06-18 23:19:14.000 170 21629.39 398.74 42716.31 88888.00 2024-06-18 23:19:15.000 170 21629.36 398.71 42716.33 47835.21 2024-06-18 23:19:16.000 170 21629.35 398.71 42716.32 88888.00 2024-06-18 23:19:17.000 170 21629.36 398.73 42716.29 88888.00 2024-06-18 23:19:18.000 170 21629.39 398.73 42716.30 88888.00 2024-06-18 23:19:19.000 170 21629.39 398.73 42716.30 88888.00 2024-06-18 23:19:20.000 170 21629.41 398.70 42716.37 47835.37 2024-06-18 23:19:21.000 170 21629.41 398.70 42716.38 88888.00 2024-06-18 23:19:22.000 170 21629.41 398.70 42716.36 88888.00 2024-06-18 23:19:23.000 170 21629.38 398.68 42716.32 88888.00 2024-06-18 23:19:24.000 170 21629.35 398.69 42716.31 88888.00 2024-06-18 23:19:25.000 170 21629.35 398.73 42716.33 47835.63 2024-06-18 23:19:26.000 170 21629.36 398.75 42716.34 88888.00 2024-06-18 23:19:27.000 170 21629.36 398.79 42716.35 88888.00 2024-06-18 23:19:28.000 170 21629.33 398.80 42716.36 88888.00 2024-06-18 23:19:29.000 170 21629.29 398.76 42716.34 88888.00 2024-06-18 23:19:30.000 170 21629.30 398.71 42716.32 47835.41 2024-06-18 23:19:31.000 170 21629.33 398.70 42716.32 88888.00 2024-06-18 23:19:32.000 170 21629.34 398.75 42716.33 88888.00 2024-06-18 23:19:33.000 170 21629.31 398.83 42716.34 88888.00 2024-06-18 23:19:34.000 170 21629.28 398.91 42716.36 88888.00 2024-06-18 23:19:35.000 170 21629.31 398.92 42716.36 47835.34 2024-06-18 23:19:36.000 170 21629.34 398.85 42716.32 88888.00 2024-06-18 23:19:37.000 170 21629.34 398.78 42716.30 88888.00 2024-06-18 23:19:38.000 170 21629.32 398.79 42716.31 88888.00 2024-06-18 23:19:39.000 170 21629.33 398.84 42716.32 88888.00 2024-06-18 23:19:40.000 170 21629.37 398.91 42716.33 47835.49 2024-06-18 23:19:41.000 170 21629.38 398.94 42716.33 88888.00 2024-06-18 23:19:42.000 170 21629.38 398.93 42716.31 88888.00 2024-06-18 23:19:43.000 170 21629.38 398.93 42716.29 88888.00 2024-06-18 23:19:44.000 170 21629.33 398.94 42716.27 88888.00 2024-06-18 23:19:45.000 170 21629.28 398.97 42716.27 47835.44 2024-06-18 23:19:46.000 170 21629.31 399.01 42716.31 88888.00 2024-06-18 23:19:47.000 170 21629.32 398.99 42716.33 88888.00 2024-06-18 23:19:48.000 170 21629.29 398.91 42716.32 88888.00 2024-06-18 23:19:49.000 170 21629.30 398.88 42716.35 88888.00 2024-06-18 23:19:50.000 170 21629.35 398.90 42716.40 47835.63 2024-06-18 23:19:51.000 170 21629.38 398.89 42716.40 88888.00 2024-06-18 23:19:52.000 170 21629.36 398.86 42716.38 88888.00 2024-06-18 23:19:53.000 170 21629.33 398.86 42716.37 88888.00 2024-06-18 23:19:54.000 170 21629.28 398.88 42716.34 88888.00 2024-06-18 23:19:55.000 170 21629.24 398.87 42716.29 47835.72 2024-06-18 23:19:56.000 170 21629.19 398.88 42716.26 88888.00 2024-06-18 23:19:57.000 170 21629.17 398.91 42716.31 88888.00 2024-06-18 23:19:58.000 170 21629.19 398.94 42716.38 88888.00 2024-06-18 23:19:59.000 170 21629.26 398.98 42716.38 88888.00 2024-06-18 23:20:00.000 170 21629.28 398.97 42716.35 47835.42 2024-06-18 23:20:01.000 170 21629.25 398.90 42716.34 88888.00 2024-06-18 23:20:02.000 170 21629.25 398.89 42716.36 88888.00 2024-06-18 23:20:03.000 170 21629.28 398.94 42716.38 88888.00 2024-06-18 23:20:04.000 170 21629.26 398.95 42716.36 88888.00 2024-06-18 23:20:05.000 170 21629.23 398.94 42716.34 47835.32 2024-06-18 23:20:06.000 170 21629.22 398.96 42716.36 88888.00 2024-06-18 23:20:07.000 170 21629.20 398.96 42716.38 88888.00 2024-06-18 23:20:08.000 170 21629.15 398.94 42716.36 88888.00 2024-06-18 23:20:09.000 170 21629.12 398.92 42716.34 88888.00 2024-06-18 23:20:10.000 170 21629.14 398.95 42716.37 47835.17 2024-06-18 23:20:11.000 170 21629.19 398.99 42716.40 88888.00 2024-06-18 23:20:12.000 170 21629.22 398.98 42716.39 88888.00 2024-06-18 23:20:13.000 170 21629.18 398.90 42716.34 88888.00 2024-06-18 23:20:14.000 170 21629.10 398.84 42716.32 88888.00 2024-06-18 23:20:15.000 170 21629.06 398.88 42716.36 47835.54 2024-06-18 23:20:16.000 170 21629.11 398.98 42716.41 88888.00 2024-06-18 23:20:17.000 170 21629.16 399.03 42716.39 88888.00 2024-06-18 23:20:18.000 170 21629.15 398.96 42716.32 88888.00 2024-06-18 23:20:19.000 170 21629.13 398.86 42716.25 88888.00 2024-06-18 23:20:20.000 170 21629.16 398.82 42716.24 47835.53 2024-06-18 23:20:21.000 170 21629.21 398.81 42716.27 88888.00 2024-06-18 23:20:22.000 170 21629.21 398.82 42716.30 88888.00 2024-06-18 23:20:23.000 170 21629.19 398.83 42716.31 88888.00 2024-06-18 23:20:24.000 170 21629.17 398.86 42716.29 88888.00 2024-06-18 23:20:25.000 170 21629.16 398.87 42716.27 47835.78 2024-06-18 23:20:26.000 170 21629.16 398.85 42716.27 88888.00 2024-06-18 23:20:27.000 170 21629.16 398.81 42716.27 88888.00 2024-06-18 23:20:28.000 170 21629.17 398.81 42716.27 88888.00 2024-06-18 23:20:29.000 170 21629.19 398.87 42716.28 88888.00 2024-06-18 23:20:30.000 170 21629.18 398.93 42716.30 99999.00 2024-06-18 23:20:31.000 170 21629.12 398.95 42716.33 99999.00 2024-06-18 23:20:32.000 170 21629.08 398.94 42716.37 99999.00 2024-06-18 23:20:33.000 170 21629.08 398.92 42716.38 99999.00 2024-06-18 23:20:34.000 170 21629.10 398.93 42716.34 99999.00 2024-06-18 23:20:35.000 170 21629.13 398.94 42716.33 47835.19 2024-06-18 23:20:36.000 170 21629.14 398.91 42716.35 88888.00 2024-06-18 23:20:37.000 170 21629.11 398.86 42716.34 88888.00 2024-06-18 23:20:38.000 170 21629.07 398.83 42716.32 88888.00 2024-06-18 23:20:39.000 170 21629.02 398.84 42716.33 88888.00 2024-06-18 23:20:40.000 170 21628.97 398.87 42716.36 47835.69 2024-06-18 23:20:41.000 170 21628.99 398.89 42716.39 88888.00 2024-06-18 23:20:42.000 170 21629.03 398.86 42716.38 88888.00 2024-06-18 23:20:43.000 170 21629.03 398.81 42716.35 88888.00 2024-06-18 23:20:44.000 170 21629.03 398.82 42716.33 88888.00 2024-06-18 23:20:45.000 170 21629.05 398.84 42716.31 47835.67 2024-06-18 23:20:46.000 170 21629.06 398.83 42716.30 88888.00 2024-06-18 23:20:47.000 170 21629.06 398.82 42716.32 88888.00 2024-06-18 23:20:48.000 170 21629.03 398.84 42716.39 88888.00 2024-06-18 23:20:49.000 170 21629.04 398.86 42716.46 88888.00 2024-06-18 23:20:50.000 170 21629.09 398.86 42716.48 47835.42 2024-06-18 23:20:51.000 170 21629.13 398.85 42716.41 88888.00 2024-06-18 23:20:52.000 170 21629.12 398.83 42716.34 88888.00 2024-06-18 23:20:53.000 170 21629.08 398.81 42716.30 88888.00 2024-06-18 23:20:54.000 170 21629.07 398.80 42716.29 88888.00 2024-06-18 23:20:55.000 170 21629.08 398.81 42716.32 47835.53 2024-06-18 23:20:56.000 170 21629.09 398.83 42716.36 88888.00 2024-06-18 23:20:57.000 170 21629.08 398.81 42716.37 88888.00 2024-06-18 23:20:58.000 170 21629.07 398.81 42716.37 88888.00 2024-06-18 23:20:59.000 170 21629.06 398.84 42716.36 88888.00 2024-06-18 23:21:00.000 170 21629.07 398.87 42716.34 47835.56 2024-06-18 23:21:01.000 170 21629.10 398.90 42716.36 88888.00 2024-06-18 23:21:02.000 170 21629.09 398.94 42716.41 88888.00 2024-06-18 23:21:03.000 170 21629.07 398.93 42716.46 88888.00 2024-06-18 23:21:04.000 170 21629.05 398.90 42716.46 88888.00 2024-06-18 23:21:05.000 170 21629.04 398.90 42716.43 47835.27 2024-06-18 23:21:06.000 170 21629.07 398.92 42716.41 88888.00 2024-06-18 23:21:07.000 170 21629.09 398.96 42716.41 88888.00 2024-06-18 23:21:08.000 170 21629.08 399.03 42716.41 88888.00 2024-06-18 23:21:09.000 170 21629.08 399.07 42716.41 88888.00 2024-06-18 23:21:10.000 170 21629.07 399.04 42716.43 47835.30 2024-06-18 23:21:11.000 170 21629.02 399.02 42716.46 88888.00 2024-06-18 23:21:12.000 170 21628.98 399.05 42716.46 88888.00 2024-06-18 23:21:13.000 170 21629.02 399.09 42716.47 88888.00 2024-06-18 23:21:14.000 170 21629.06 399.12 42716.48 88888.00 2024-06-18 23:21:15.000 170 21629.03 399.11 42716.47 47835.50 2024-06-18 23:21:16.000 170 21628.99 399.07 42716.46 88888.00 2024-06-18 23:21:17.000 170 21628.98 399.07 42716.49 88888.00 2024-06-18 23:21:18.000 170 21629.00 399.08 42716.51 88888.00 2024-06-18 23:21:19.000 170 21628.97 399.07 42716.48 88888.00 2024-06-18 23:21:20.000 170 21628.93 399.09 42716.44 47835.41 2024-06-18 23:21:21.000 170 21628.94 399.12 42716.44 88888.00 2024-06-18 23:21:22.000 170 21628.99 399.11 42716.47 88888.00 2024-06-18 23:21:23.000 170 21629.00 399.10 42716.49 88888.00 2024-06-18 23:21:24.000 170 21628.98 399.10 42716.51 88888.00 2024-06-18 23:21:25.000 170 21628.92 399.06 42716.50 47835.58 2024-06-18 23:21:26.000 170 21628.88 399.02 42716.47 88888.00 2024-06-18 23:21:27.000 170 21628.84 398.99 42716.44 88888.00 2024-06-18 23:21:28.000 170 21628.81 398.99 42716.43 88888.00 2024-06-18 23:21:29.000 170 21628.82 399.02 42716.44 88888.00 2024-06-18 23:21:30.000 170 21628.84 399.02 42716.46 47835.37 2024-06-18 23:21:31.000 170 21628.89 398.97 42716.49 88888.00 2024-06-18 23:21:32.000 170 21628.93 398.92 42716.50 88888.00 2024-06-18 23:21:33.000 170 21628.91 398.90 42716.47 88888.00 2024-06-18 23:21:34.000 170 21628.88 398.92 42716.44 88888.00 2024-06-18 23:21:35.000 170 21628.89 398.94 42716.42 47835.62 2024-06-18 23:21:36.000 170 21628.89 398.94 42716.41 88888.00 2024-06-18 23:21:37.000 170 21628.88 398.91 42716.45 88888.00 2024-06-18 23:21:38.000 170 21628.89 398.90 42716.47 88888.00 2024-06-18 23:21:39.000 170 21628.92 398.91 42716.48 88888.00 2024-06-18 23:21:40.000 170 21628.93 398.94 42716.50 47835.57 2024-06-18 23:21:41.000 170 21628.89 398.97 42716.48 88888.00 2024-06-18 23:21:42.000 170 21628.88 398.99 42716.44 88888.00 2024-06-18 23:21:43.000 170 21628.91 399.00 42716.43 88888.00 2024-06-18 23:21:44.000 170 21628.93 398.99 42716.44 88888.00 2024-06-18 23:21:45.000 170 21628.90 398.97 42716.46 47835.30 2024-06-18 23:21:46.000 170 21628.86 398.96 42716.47 88888.00 2024-06-18 23:21:47.000 170 21628.89 398.95 42716.44 88888.00 2024-06-18 23:21:48.000 170 21628.97 398.98 42716.43 88888.00 2024-06-18 23:21:49.000 170 21628.97 398.98 42716.45 88888.00 2024-06-18 23:21:50.000 170 21628.88 398.91 42716.41 47835.74 2024-06-18 23:21:51.000 170 21628.84 398.88 42716.36 88888.00 2024-06-18 23:21:52.000 170 21628.85 398.93 42716.35 88888.00 2024-06-18 23:21:53.000 170 21628.85 398.98 42716.38 88888.00 2024-06-18 23:21:54.000 170 21628.83 399.02 42716.44 88888.00 2024-06-18 23:21:55.000 170 21628.84 399.02 42716.47 47835.44 2024-06-18 23:21:56.000 170 21628.81 399.00 42716.46 88888.00 2024-06-18 23:21:57.000 170 21628.74 399.00 42716.46 88888.00 2024-06-18 23:21:58.000 170 21628.69 399.03 42716.49 88888.00 2024-06-18 23:21:59.000 170 21628.69 399.06 42716.52 88888.00 2024-06-18 23:22:00.000 170 21628.66 399.04 42716.54 47835.53 2024-06-18 23:22:01.000 170 21628.61 399.03 42716.56 88888.00 2024-06-18 23:22:02.000 170 21628.60 399.02 42716.54 88888.00 2024-06-18 23:22:03.000 170 21628.61 398.97 42716.52 88888.00 2024-06-18 23:22:04.000 170 21628.60 398.95 42716.53 88888.00 2024-06-18 23:22:05.000 170 21628.56 398.99 42716.56 47835.52 2024-06-18 23:22:06.000 170 21628.55 399.01 42716.57 88888.00 2024-06-18 23:22:07.000 170 21628.58 399.00 42716.59 88888.00 2024-06-18 23:22:08.000 170 21628.60 398.98 42716.58 88888.00 2024-06-18 23:22:09.000 170 21628.57 398.98 42716.56 88888.00 2024-06-18 23:22:10.000 170 21628.52 399.01 42716.57 47835.50 2024-06-18 23:22:11.000 170 21628.51 399.07 42716.63 88888.00 2024-06-18 23:22:12.000 170 21628.53 399.11 42716.67 88888.00 2024-06-18 23:22:13.000 170 21628.55 399.14 42716.65 88888.00 2024-06-18 23:22:14.000 170 21628.59 399.16 42716.61 88888.00 2024-06-18 23:22:15.000 170 21628.66 399.17 42716.57 47835.65 2024-06-18 23:22:16.000 170 21628.67 399.16 42716.54 88888.00 2024-06-18 23:22:17.000 170 21628.64 399.15 42716.52 88888.00 2024-06-18 23:22:18.000 170 21628.62 399.14 42716.53 88888.00 2024-06-18 23:22:19.000 170 21628.65 399.16 42716.57 88888.00 2024-06-18 23:22:20.000 170 21628.69 399.20 42716.61 47835.55 2024-06-18 23:22:21.000 170 21628.73 399.21 42716.61 88888.00 2024-06-18 23:22:22.000 170 21628.72 399.15 42716.59 88888.00 2024-06-18 23:22:23.000 170 21628.67 399.05 42716.56 88888.00 2024-06-18 23:22:24.000 170 21628.66 399.00 42716.55 88888.00 2024-06-18 23:22:25.000 170 21628.72 399.03 42716.57 47835.45 2024-06-18 23:22:26.000 170 21628.81 399.09 42716.62 88888.00 2024-06-18 23:22:27.000 170 21628.84 399.12 42716.68 88888.00 2024-06-18 23:22:28.000 170 21628.82 399.13 42716.66 88888.00 2024-06-18 23:22:29.000 170 21628.81 399.13 42716.57 88888.00 2024-06-18 23:22:30.000 170 21628.81 399.13 42716.57 47835.71 2024-06-18 23:22:31.000 170 21628.82 399.13 42716.64 88888.00 2024-06-18 23:22:32.000 170 21628.86 399.15 42716.66 88888.00 2024-06-18 23:22:33.000 170 21628.92 399.14 42716.63 88888.00 2024-06-18 23:22:34.000 170 21628.97 399.11 42716.61 88888.00 2024-06-18 23:22:35.000 170 21628.97 399.06 42716.59 47835.77 2024-06-18 23:22:36.000 170 21628.94 399.03 42716.53 88888.00 2024-06-18 23:22:37.000 170 21628.90 399.00 42716.51 88888.00 2024-06-18 23:22:38.000 170 21628.89 398.98 42716.55 88888.00 2024-06-18 23:22:39.000 170 21628.90 398.99 42716.61 88888.00 2024-06-18 23:22:40.000 170 21628.94 399.05 42716.63 47835.39 2024-06-18 23:22:41.000 170 21628.95 399.09 42716.63 88888.00 2024-06-18 23:22:42.000 170 21628.94 399.09 42716.59 88888.00 2024-06-18 23:22:43.000 170 21628.92 399.08 42716.56 88888.00 2024-06-18 23:22:44.000 170 21628.90 399.11 42716.57 88888.00 2024-06-18 23:22:45.000 170 21628.87 399.17 42716.57 47835.53 2024-06-18 23:22:46.000 170 21628.85 399.18 42716.55 88888.00 2024-06-18 23:22:47.000 170 21628.83 399.16 42716.56 88888.00 2024-06-18 23:22:48.000 170 21628.83 399.17 42716.61 88888.00 2024-06-18 23:22:49.000 170 21628.84 399.19 42716.66 88888.00 2024-06-18 23:22:50.000 170 21628.83 399.19 42716.69 47835.38 2024-06-18 23:22:51.000 170 21628.82 399.17 42716.68 88888.00 2024-06-18 23:22:52.000 170 21628.80 399.14 42716.63 88888.00 2024-06-18 23:22:53.000 170 21628.79 399.13 42716.62 88888.00 2024-06-18 23:22:54.000 170 21628.77 399.12 42716.67 88888.00 2024-06-18 23:22:55.000 170 21628.74 399.10 42716.67 47835.32 2024-06-18 23:22:56.000 170 21628.72 399.13 42716.60 88888.00 2024-06-18 23:22:57.000 170 21628.73 399.16 42716.56 88888.00 2024-06-18 23:22:58.000 170 21628.76 399.14 42716.57 88888.00 2024-06-18 23:22:59.000 170 21628.74 399.11 42716.56 88888.00 2024-06-18 23:23:00.000 170 21628.66 399.11 42716.55 47835.31 2024-06-18 23:23:01.000 170 21628.62 399.14 42716.62 88888.00 2024-06-18 23:23:02.000 170 21628.62 399.18 42716.69 88888.00 2024-06-18 23:23:03.000 170 21628.63 399.21 42716.71 88888.00 2024-06-18 23:23:04.000 170 21628.62 399.20 42716.71 88888.00 2024-06-18 23:23:05.000 170 21628.60 399.18 42716.74 47835.27 2024-06-18 23:23:06.000 170 21628.60 399.19 42716.75 88888.00 2024-06-18 23:23:07.000 170 21628.64 399.20 42716.69 88888.00 2024-06-18 23:23:08.000 170 21628.66 399.17 42716.62 88888.00 2024-06-18 23:23:09.000 170 21628.65 399.16 42716.62 88888.00 2024-06-18 23:23:10.000 170 21628.62 399.19 42716.64 47835.24 2024-06-18 23:23:11.000 170 21628.58 399.20 42716.63 88888.00 2024-06-18 23:23:12.000 170 21628.54 399.19 42716.64 88888.00 2024-06-18 23:23:13.000 170 21628.54 399.17 42716.67 88888.00 2024-06-18 23:23:14.000 170 21628.61 399.15 42716.68 88888.00 2024-06-18 23:23:15.000 170 21628.68 399.14 42716.66 47834.82 2024-06-18 23:23:16.000 170 21628.67 399.13 42716.60 88888.00 2024-06-18 23:23:17.000 170 21628.65 399.10 42716.56 88888.00 2024-06-18 23:23:18.000 170 21628.63 399.09 42716.59 88888.00 2024-06-18 23:23:19.000 170 21628.65 399.09 42716.63 88888.00 2024-06-18 23:23:20.000 170 21628.66 399.08 42716.63 47835.15 2024-06-18 23:23:21.000 170 21628.67 399.08 42716.59 88888.00 2024-06-18 23:23:22.000 170 21628.68 399.11 42716.54 88888.00 2024-06-18 23:23:23.000 170 21628.69 399.11 42716.53 88888.00 2024-06-18 23:23:24.000 170 21628.67 399.08 42716.52 88888.00 2024-06-18 23:23:25.000 170 21628.66 399.06 42716.52 47835.79 2024-06-18 23:23:26.000 170 21628.68 399.04 42716.52 88888.00 2024-06-18 23:23:27.000 170 21628.72 399.01 42716.52 88888.00 2024-06-18 23:23:28.000 170 21628.71 399.02 42716.53 88888.00 2024-06-18 23:23:29.000 170 21628.68 399.07 42716.54 88888.00 2024-06-18 23:23:30.000 170 21628.67 399.08 42716.51 47835.77 2024-06-18 23:23:31.000 170 21628.70 399.04 42716.49 88888.00 2024-06-18 23:23:32.000 170 21628.72 399.02 42716.52 88888.00 2024-06-18 23:23:33.000 170 21628.68 399.02 42716.54 88888.00 2024-06-18 23:23:34.000 170 21628.65 399.02 42716.51 88888.00 2024-06-18 23:23:35.000 170 21628.64 399.01 42716.47 47835.29 2024-06-18 23:23:36.000 170 21628.62 398.99 42716.45 88888.00 2024-06-18 23:23:37.000 170 21628.59 398.99 42716.44 88888.00 2024-06-18 23:23:38.000 170 21628.58 399.00 42716.41 88888.00 2024-06-18 23:23:39.000 170 21628.60 399.03 42716.41 88888.00 2024-06-18 23:23:40.000 170 21628.64 399.08 42716.45 47835.29 2024-06-18 23:23:41.000 170 21628.63 399.10 42716.47 88888.00 2024-06-18 23:23:42.000 170 21628.60 399.08 42716.43 88888.00 2024-06-18 23:23:43.000 170 21628.57 399.05 42716.40 88888.00 2024-06-18 23:23:44.000 170 21628.54 399.07 42716.42 88888.00 2024-06-18 23:23:45.000 170 21628.52 399.10 42716.46 47835.28 2024-06-18 23:23:46.000 170 21628.49 399.12 42716.47 88888.00 2024-06-18 23:23:47.000 170 21628.50 399.15 42716.50 88888.00 2024-06-18 23:23:48.000 170 21628.53 399.13 42716.54 88888.00 2024-06-18 23:23:49.000 170 21628.54 399.10 42716.51 88888.00 2024-06-18 23:23:50.000 170 21628.50 399.08 42716.45 47835.48 2024-06-18 23:23:51.000 170 21628.47 399.08 42716.41 88888.00 2024-06-18 23:23:52.000 170 21628.51 399.08 42716.38 88888.00 2024-06-18 23:23:53.000 170 21628.52 399.09 42716.37 88888.00 2024-06-18 23:23:54.000 170 21628.48 399.08 42716.37 88888.00 2024-06-18 23:23:55.000 170 21628.47 399.05 42716.40 47835.24 2024-06-18 23:23:56.000 170 21628.47 399.00 42716.46 88888.00 2024-06-18 23:23:57.000 170 21628.46 398.93 42716.47 88888.00 2024-06-18 23:23:58.000 170 21628.46 398.88 42716.41 88888.00 2024-06-18 23:23:59.000 170 21628.47 398.89 42716.39 88888.00 2024-06-18 23:24:00.000 170 21628.48 398.92 42716.37 47835.09 2024-06-18 23:24:01.000 170 21628.48 398.96 42716.33 88888.00 2024-06-18 23:24:02.000 170 21628.47 399.03 42716.35 88888.00 2024-06-18 23:24:03.000 170 21628.43 399.07 42716.39 88888.00 2024-06-18 23:24:04.000 170 21628.41 399.07 42716.43 88888.00 2024-06-18 23:24:05.000 170 21628.40 399.06 42716.46 47835.06 2024-06-18 23:24:06.000 170 21628.39 399.07 42716.47 88888.00 2024-06-18 23:24:07.000 170 21628.41 399.07 42716.47 88888.00 2024-06-18 23:24:08.000 170 21628.42 399.03 42716.47 88888.00 2024-06-18 23:24:09.000 170 21628.43 398.99 42716.46 88888.00 2024-06-18 23:24:10.000 170 21628.44 399.00 42716.43 47835.12 2024-06-18 23:24:11.000 170 21628.46 399.01 42716.38 88888.00 2024-06-18 23:24:12.000 170 21628.49 399.04 42716.36 88888.00 2024-06-18 23:24:13.000 170 21628.53 399.07 42716.37 88888.00 2024-06-18 23:24:14.000 170 21628.55 399.07 42716.38 88888.00 2024-06-18 23:24:15.000 170 21628.56 399.02 42716.38 47835.12 2024-06-18 23:24:16.000 170 21628.53 398.95 42716.38 88888.00 2024-06-18 23:24:17.000 170 21628.56 398.94 42716.41 88888.00 2024-06-18 23:24:18.000 170 21628.60 398.99 42716.46 88888.00 2024-06-18 23:24:19.000 170 21628.63 399.05 42716.47 88888.00 2024-06-18 23:24:20.000 170 21628.66 399.08 42716.45 47835.32 2024-06-18 23:24:21.000 170 21628.66 399.07 42716.46 88888.00 2024-06-18 23:24:22.000 170 21628.59 399.01 42716.48 88888.00 2024-06-18 23:24:23.000 170 21628.53 398.97 42716.48 88888.00 2024-06-18 23:24:24.000 170 21628.54 399.00 42716.49 88888.00 2024-06-18 23:24:25.000 170 21628.55 399.02 42716.54 47835.05 2024-06-18 23:24:26.000 170 21628.52 399.00 42716.54 88888.00 2024-06-18 23:24:27.000 170 21628.49 398.99 42716.48 88888.00 2024-06-18 23:24:28.000 170 21628.49 398.99 42716.41 88888.00 2024-06-18 23:24:29.000 170 21628.48 398.97 42716.40 88888.00 2024-06-18 23:24:30.000 170 21628.44 398.93 42716.40 47835.41 2024-06-18 23:24:31.000 170 21628.43 398.93 42716.41 88888.00 2024-06-18 23:24:32.000 170 21628.44 398.97 42716.43 88888.00 2024-06-18 23:24:33.000 170 21628.45 399.01 42716.44 88888.00 2024-06-18 23:24:34.000 170 21628.44 398.98 42716.44 88888.00 2024-06-18 23:24:35.000 170 21628.44 398.93 42716.44 47835.58 2024-06-18 23:24:36.000 170 21628.45 398.90 42716.46 88888.00 2024-06-18 23:24:37.000 170 21628.47 398.88 42716.49 88888.00 2024-06-18 23:24:38.000 170 21628.48 398.89 42716.50 88888.00 2024-06-18 23:24:39.000 170 21628.49 398.93 42716.51 88888.00 2024-06-18 23:24:40.000 170 21628.52 398.96 42716.50 47835.39 2024-06-18 23:24:41.000 170 21628.52 398.93 42716.46 88888.00 2024-06-18 23:24:42.000 170 21628.51 398.91 42716.41 88888.00 2024-06-18 23:24:43.000 170 21628.50 398.92 42716.40 88888.00 2024-06-18 23:24:44.000 170 21628.48 398.94 42716.41 88888.00 2024-06-18 23:24:45.000 170 21628.45 398.93 42716.38 47835.25 2024-06-18 23:24:46.000 170 21628.44 398.87 42716.36 88888.00 2024-06-18 23:24:47.000 170 21628.42 398.85 42716.34 88888.00 2024-06-18 23:24:48.000 170 21628.40 398.90 42716.34 88888.00 2024-06-18 23:24:49.000 170 21628.41 398.94 42716.38 88888.00 2024-06-18 23:24:50.000 170 21628.42 398.93 42716.44 47835.33 2024-06-18 23:24:51.000 170 21628.43 398.91 42716.46 88888.00 2024-06-18 23:24:52.000 170 21628.48 398.90 42716.48 88888.00 2024-06-18 23:24:53.000 170 21628.53 398.90 42716.50 88888.00 2024-06-18 23:24:54.000 170 21628.57 398.90 42716.48 88888.00 2024-06-18 23:24:55.000 170 21628.56 398.85 42716.39 47835.31 2024-06-18 23:24:56.000 170 21628.51 398.77 42716.32 88888.00 2024-06-18 23:24:57.000 170 21628.48 398.75 42716.34 88888.00 2024-06-18 23:24:58.000 170 21628.53 398.79 42716.38 88888.00 2024-06-18 23:24:59.000 170 21628.59 398.85 42716.40 88888.00 2024-06-18 23:25:00.000 170 21628.58 398.86 42716.41 47835.44 2024-06-18 23:25:01.000 170 21628.51 398.83 42716.43 88888.00 2024-06-18 23:25:02.000 170 21628.50 398.81 42716.41 88888.00 2024-06-18 23:25:03.000 170 21628.56 398.81 42716.37 88888.00 2024-06-18 23:25:04.000 170 21628.55 398.82 42716.35 88888.00 2024-06-18 23:25:05.000 170 21628.47 398.79 42716.36 47835.39 2024-06-18 23:25:06.000 170 21628.42 398.77 42716.40 88888.00 2024-06-18 23:25:07.000 170 21628.42 398.81 42716.46 88888.00 2024-06-18 23:25:08.000 170 21628.43 398.90 42716.51 88888.00 2024-06-18 23:25:09.000 170 21628.43 398.95 42716.49 88888.00 2024-06-18 23:25:10.000 170 21628.47 398.96 42716.45 47835.34 2024-06-18 23:25:11.000 170 21628.51 398.96 42716.44 88888.00 2024-06-18 23:25:12.000 170 21628.50 399.00 42716.44 88888.00 2024-06-18 23:25:13.000 170 21628.43 399.00 42716.41 88888.00 2024-06-18 23:25:14.000 170 21628.35 398.95 42716.38 88888.00 2024-06-18 23:25:15.000 170 21628.33 398.93 42716.37 47835.20 2024-06-18 23:25:16.000 170 21628.35 398.95 42716.38 88888.00 2024-06-18 23:25:17.000 170 21628.39 398.96 42716.38 88888.00 2024-06-18 23:25:18.000 170 21628.40 398.93 42716.38 88888.00 2024-06-18 23:25:19.000 170 21628.42 398.93 42716.36 88888.00 2024-06-18 23:25:20.000 170 21628.43 398.97 42716.34 47835.19 2024-06-18 23:25:21.000 170 21628.46 398.95 42716.34 88888.00 2024-06-18 23:25:22.000 170 21628.48 398.91 42716.34 88888.00 2024-06-18 23:25:23.000 170 21628.48 398.92 42716.35 88888.00 2024-06-18 23:25:24.000 170 21628.45 398.96 42716.33 88888.00 2024-06-18 23:25:25.000 170 21628.49 398.98 42716.32 47835.21 2024-06-18 23:25:26.000 170 21628.55 398.98 42716.32 88888.00 2024-06-18 23:25:27.000 170 21628.58 398.99 42716.30 88888.00 2024-06-18 23:25:28.000 170 21628.60 399.00 42716.27 88888.00 2024-06-18 23:25:29.000 170 21628.62 398.95 42716.27 88888.00 2024-06-18 23:25:30.000 170 21628.61 398.94 42716.28 47835.56 2024-06-18 23:25:31.000 170 21628.61 398.99 42716.32 88888.00 2024-06-18 23:25:32.000 170 21628.65 399.01 42716.36 88888.00 2024-06-18 23:25:33.000 170 21628.63 398.99 42716.35 88888.00 2024-06-18 23:25:34.000 170 21628.61 398.97 42716.33 88888.00 2024-06-18 23:25:35.000 170 21628.65 398.97 42716.33 47835.09 2024-06-18 23:25:36.000 170 21628.71 398.98 42716.40 88888.00 2024-06-18 23:25:37.000 170 21628.69 398.97 42716.47 88888.00 2024-06-18 23:25:38.000 170 21628.62 398.94 42716.46 88888.00 2024-06-18 23:25:39.000 170 21628.61 398.92 42716.43 88888.00 2024-06-18 23:25:40.000 170 21628.67 398.93 42716.44 47835.57 2024-06-18 23:25:41.000 170 21628.71 398.96 42716.47 88888.00 2024-06-18 23:25:42.000 170 21628.69 399.00 42716.50 88888.00 2024-06-18 23:25:43.000 170 21628.64 399.04 42716.50 88888.00 2024-06-18 23:25:44.000 170 21628.59 399.06 42716.47 88888.00 2024-06-18 23:25:45.000 170 21628.56 399.08 42716.44 47835.62 2024-06-18 23:25:46.000 170 21628.55 399.10 42716.43 88888.00 2024-06-18 23:25:47.000 170 21628.56 399.10 42716.44 88888.00 2024-06-18 23:25:48.000 170 21628.57 399.08 42716.45 88888.00 2024-06-18 23:25:49.000 170 21628.54 399.06 42716.40 88888.00 2024-06-18 23:25:50.000 170 21628.52 399.06 42716.36 99999.00 2024-06-18 23:25:51.000 170 21628.52 399.09 42716.38 99999.00 2024-06-18 23:25:52.000 170 21628.50 399.12 42716.40 99999.00 2024-06-18 23:25:53.000 170 21628.44 399.14 42716.39 99999.00 2024-06-18 23:25:54.000 170 21628.40 399.13 42716.36 99999.00 2024-06-18 23:25:55.000 170 21628.41 399.07 42716.35 47835.18 2024-06-18 23:25:56.000 170 21628.44 399.02 42716.35 88888.00 2024-06-18 23:25:57.000 170 21628.41 399.00 42716.34 88888.00 2024-06-18 23:25:58.000 170 21628.35 399.01 42716.35 88888.00 2024-06-18 23:25:59.000 170 21628.33 399.03 42716.38 88888.00 2024-06-18 23:26:00.000 170 21628.39 399.04 42716.40 47835.33 2024-06-18 23:26:01.000 170 21628.43 399.04 42716.39 88888.00 2024-06-18 23:26:02.000 170 21628.39 399.02 42716.38 88888.00 2024-06-18 23:26:03.000 170 21628.36 399.01 42716.39 88888.00 2024-06-18 23:26:04.000 170 21628.44 399.04 42716.39 88888.00 2024-06-18 23:26:05.000 170 21628.57 399.05 42716.34 47835.14 2024-06-18 23:26:06.000 170 21628.61 399.03 42716.30 88888.00 2024-06-18 23:26:07.000 170 21628.56 399.02 42716.32 88888.00 2024-06-18 23:26:08.000 170 21628.53 399.05 42716.37 88888.00 2024-06-18 23:26:09.000 170 21628.53 399.05 42716.38 88888.00 2024-06-18 23:26:10.000 170 21628.52 399.04 42716.37 47835.10 2024-06-18 23:26:11.000 170 21628.50 399.02 42716.38 88888.00 2024-06-18 23:26:12.000 170 21628.53 399.00 42716.39 88888.00 2024-06-18 23:26:13.000 170 21628.58 399.01 42716.37 88888.00 2024-06-18 23:26:14.000 170 21628.59 399.04 42716.31 88888.00 2024-06-18 23:26:15.000 170 21628.57 399.08 42716.28 47835.52 2024-06-18 23:26:16.000 170 21628.54 399.09 42716.30 88888.00 2024-06-18 23:26:17.000 170 21628.53 399.06 42716.32 88888.00 2024-06-18 23:26:18.000 170 21628.55 399.03 42716.30 88888.00 2024-06-18 23:26:19.000 170 21628.56 399.01 42716.29 88888.00 2024-06-18 23:26:20.000 170 21628.54 399.02 42716.30 47834.97 2024-06-18 23:26:21.000 170 21628.52 399.02 42716.33 88888.00 2024-06-18 23:26:22.000 170 21628.51 398.98 42716.36 88888.00 2024-06-18 23:26:23.000 170 21628.53 398.95 42716.36 88888.00 2024-06-18 23:26:24.000 170 21628.55 398.99 42716.35 88888.00 2024-06-18 23:26:25.000 170 21628.57 399.04 42716.31 47835.08 2024-06-18 23:26:26.000 170 21628.58 399.06 42716.31 88888.00 2024-06-18 23:26:27.000 170 21628.55 399.05 42716.38 88888.00 2024-06-18 23:26:28.000 170 21628.53 399.06 42716.44 88888.00 2024-06-18 23:26:29.000 170 21628.52 399.10 42716.44 88888.00 2024-06-18 23:26:30.000 170 21628.51 399.12 42716.40 47835.64 2024-06-18 23:26:31.000 170 21628.51 399.11 42716.38 88888.00 2024-06-18 23:26:32.000 170 21628.53 399.10 42716.40 88888.00 2024-06-18 23:26:33.000 170 21628.54 399.10 42716.43 88888.00 2024-06-18 23:26:34.000 170 21628.56 399.12 42716.44 88888.00 2024-06-18 23:26:35.000 170 21628.57 399.13 42716.41 47834.97 2024-06-18 23:26:36.000 170 21628.56 399.11 42716.36 88888.00 2024-06-18 23:26:37.000 170 21628.53 399.07 42716.34 88888.00 2024-06-18 23:26:38.000 170 21628.56 399.06 42716.38 88888.00 2024-06-18 23:26:39.000 170 21628.59 399.07 42716.44 88888.00 2024-06-18 23:26:40.000 170 21628.58 399.06 42716.46 47834.99 2024-06-18 23:26:41.000 170 21628.56 399.01 42716.42 88888.00 2024-06-18 23:26:42.000 170 21628.58 399.00 42716.39 88888.00 2024-06-18 23:26:43.000 170 21628.61 399.02 42716.38 88888.00 2024-06-18 23:26:44.000 170 21628.60 399.04 42716.36 88888.00 2024-06-18 23:26:45.000 170 21628.58 399.07 42716.36 47835.21 2024-06-18 23:26:46.000 170 21628.59 399.10 42716.35 88888.00 2024-06-18 23:26:47.000 170 21628.62 399.09 42716.31 88888.00 2024-06-18 23:26:48.000 170 21628.65 399.08 42716.31 88888.00 2024-06-18 23:26:49.000 170 21628.68 399.07 42716.34 88888.00 2024-06-18 23:26:50.000 170 21628.72 399.03 42716.38 47835.10 2024-06-18 23:26:51.000 170 21628.70 399.02 42716.37 88888.00 2024-06-18 23:26:52.000 170 21628.69 399.04 42716.33 88888.00 2024-06-18 23:26:53.000 170 21628.72 399.05 42716.31 88888.00 2024-06-18 23:26:54.000 170 21628.74 399.02 42716.31 88888.00 2024-06-18 23:26:55.000 170 21628.75 398.99 42716.31 47835.08 2024-06-18 23:26:56.000 170 21628.73 399.01 42716.32 88888.00 2024-06-18 23:26:57.000 170 21628.72 399.04 42716.34 88888.00 2024-06-18 23:26:58.000 170 21628.76 399.03 42716.37 88888.00 2024-06-18 23:26:59.000 170 21628.79 399.03 42716.37 88888.00 2024-06-18 23:27:00.000 170 21628.79 399.07 42716.33 47834.92 2024-06-18 23:27:01.000 170 21628.77 399.10 42716.29 88888.00 2024-06-18 23:27:02.000 170 21628.77 399.09 42716.30 88888.00 2024-06-18 23:27:03.000 170 21628.78 399.05 42716.31 88888.00 2024-06-18 23:27:04.000 170 21628.77 399.04 42716.29 88888.00 2024-06-18 23:27:05.000 170 21628.76 399.05 42716.29 47835.46 2024-06-18 23:27:06.000 170 21628.78 399.04 42716.32 88888.00 2024-06-18 23:27:07.000 170 21628.81 398.99 42716.33 88888.00 2024-06-18 23:27:08.000 170 21628.79 398.95 42716.32 88888.00 2024-06-18 23:27:09.000 170 21628.75 398.97 42716.29 88888.00 2024-06-18 23:27:10.000 170 21628.73 399.03 42716.29 47835.45 2024-06-18 23:27:11.000 170 21628.69 399.06 42716.29 88888.00 2024-06-18 23:27:12.000 170 21628.65 399.04 42716.26 88888.00 2024-06-18 23:27:13.000 170 21628.62 399.03 42716.23 88888.00 2024-06-18 23:27:14.000 170 21628.61 399.01 42716.27 88888.00 2024-06-18 23:27:15.000 170 21628.64 398.98 42716.31 47835.42 2024-06-18 23:27:16.000 170 21628.65 398.97 42716.32 88888.00 2024-06-18 23:27:17.000 170 21628.62 398.94 42716.29 88888.00 2024-06-18 23:27:18.000 170 21628.60 398.93 42716.24 88888.00 2024-06-18 23:27:19.000 170 21628.66 398.94 42716.24 88888.00 2024-06-18 23:27:20.000 170 21628.70 398.95 42716.27 47835.09 2024-06-18 23:27:21.000 170 21628.69 398.92 42716.29 88888.00 2024-06-18 23:27:22.000 170 21628.64 398.91 42716.28 88888.00 2024-06-18 23:27:23.000 170 21628.60 398.93 42716.29 88888.00 2024-06-18 23:27:24.000 170 21628.59 398.93 42716.30 88888.00 2024-06-18 23:27:25.000 170 21628.59 398.85 42716.27 47835.15 2024-06-18 23:27:26.000 170 21628.60 398.81 42716.22 88888.00 2024-06-18 23:27:27.000 170 21628.63 398.87 42716.22 88888.00 2024-06-18 23:27:28.000 170 21628.68 398.96 42716.25 88888.00 2024-06-18 23:27:29.000 170 21628.67 398.95 42716.28 88888.00 2024-06-18 23:27:30.000 170 21628.65 398.87 42716.30 47835.20 2024-06-18 23:27:31.000 170 21628.64 398.81 42716.26 88888.00 2024-06-18 23:27:32.000 170 21628.66 398.81 42716.21 88888.00 2024-06-18 23:27:33.000 170 21628.70 398.82 42716.19 88888.00 2024-06-18 23:27:34.000 170 21628.72 398.76 42716.18 88888.00 2024-06-18 23:27:35.000 170 21628.69 398.70 42716.15 47834.74 2024-06-18 23:27:36.000 170 21628.69 398.75 42716.17 88888.00 2024-06-18 23:27:37.000 170 21628.72 398.83 42716.19 88888.00 2024-06-18 23:27:38.000 170 21628.77 398.87 42716.18 88888.00 2024-06-18 23:27:39.000 170 21628.83 398.87 42716.17 88888.00 2024-06-18 23:27:40.000 170 21628.84 398.84 42716.15 47835.46 2024-06-18 23:27:41.000 170 21628.82 398.79 42716.14 88888.00 2024-06-18 23:27:42.000 170 21628.79 398.78 42716.14 88888.00 2024-06-18 23:27:43.000 170 21628.79 398.84 42716.16 88888.00 2024-06-18 23:27:44.000 170 21628.77 398.87 42716.15 88888.00 2024-06-18 23:27:45.000 170 21628.76 398.83 42716.17 47834.99 2024-06-18 23:27:46.000 170 21628.82 398.82 42716.24 88888.00 2024-06-18 23:27:47.000 170 21628.88 398.84 42716.27 88888.00 2024-06-18 23:27:48.000 170 21628.86 398.86 42716.26 88888.00 2024-06-18 23:27:49.000 170 21628.82 398.88 42716.24 88888.00 2024-06-18 23:27:50.000 170 21628.75 398.88 42716.22 47834.90 2024-06-18 23:27:51.000 170 21628.68 398.89 42716.18 88888.00 2024-06-18 23:27:52.000 170 21628.67 398.90 42716.16 88888.00 2024-06-18 23:27:53.000 170 21628.70 398.90 42716.16 88888.00 2024-06-18 23:27:54.000 170 21628.70 398.93 42716.17 88888.00 2024-06-18 23:27:55.000 170 21628.68 398.93 42716.18 47835.32 2024-06-18 23:27:56.000 170 21628.67 398.89 42716.16 88888.00 2024-06-18 23:27:57.000 170 21628.65 398.88 42716.16 88888.00 2024-06-18 23:27:58.000 170 21628.63 398.88 42716.21 88888.00 2024-06-18 23:27:59.000 170 21628.61 398.83 42716.24 88888.00 2024-06-18 23:28:00.000 170 21628.59 398.80 42716.21 47835.50 2024-06-18 23:28:01.000 170 21628.58 398.84 42716.20 88888.00 2024-06-18 23:28:02.000 170 21628.60 398.90 42716.23 88888.00 2024-06-18 23:28:03.000 170 21628.62 398.92 42716.26 88888.00 2024-06-18 23:28:04.000 170 21628.64 398.91 42716.24 88888.00 2024-06-18 23:28:05.000 170 21628.67 398.89 42716.23 47835.22 2024-06-18 23:28:06.000 170 21628.69 398.90 42716.27 88888.00 2024-06-18 23:28:07.000 170 21628.70 398.92 42716.30 88888.00 2024-06-18 23:28:08.000 170 21628.72 398.95 42716.31 88888.00 2024-06-18 23:28:09.000 170 21628.72 398.93 42716.28 88888.00 2024-06-18 23:28:10.000 170 21628.70 398.87 42716.23 47834.99 2024-06-18 23:28:11.000 170 21628.70 398.81 42716.19 88888.00 2024-06-18 23:28:12.000 170 21628.73 398.77 42716.18 88888.00 2024-06-18 23:28:13.000 170 21628.76 398.77 42716.20 88888.00 2024-06-18 23:28:14.000 170 21628.78 398.79 42716.20 88888.00 2024-06-18 23:28:15.000 170 21628.78 398.80 42716.18 47835.25 2024-06-18 23:28:16.000 170 21628.78 398.82 42716.17 88888.00 2024-06-18 23:28:17.000 170 21628.83 398.84 42716.17 88888.00 2024-06-18 23:28:18.000 170 21628.86 398.87 42716.17 88888.00 2024-06-18 23:28:19.000 170 21628.83 398.90 42716.19 88888.00 2024-06-18 23:28:20.000 170 21628.80 398.88 42716.19 47835.06 2024-06-18 23:28:21.000 170 21628.80 398.82 42716.16 88888.00 2024-06-18 23:28:22.000 170 21628.79 398.79 42716.15 88888.00 2024-06-18 23:28:23.000 170 21628.75 398.77 42716.16 88888.00 2024-06-18 23:28:24.000 170 21628.74 398.76 42716.16 88888.00 2024-06-18 23:28:25.000 170 21628.77 398.77 42716.21 47834.68 2024-06-18 23:28:26.000 170 21628.81 398.79 42716.26 88888.00 2024-06-18 23:28:27.000 170 21628.82 398.75 42716.22 88888.00 2024-06-18 23:28:28.000 170 21628.79 398.71 42716.18 88888.00 2024-06-18 23:28:29.000 170 21628.76 398.71 42716.20 88888.00 2024-06-18 23:28:30.000 170 21628.76 398.72 42716.22 47835.02 2024-06-18 23:28:31.000 170 21628.78 398.75 42716.20 88888.00 2024-06-18 23:28:32.000 170 21628.78 398.78 42716.16 88888.00 2024-06-18 23:28:33.000 170 21628.74 398.80 42716.17 88888.00 2024-06-18 23:28:34.000 170 21628.72 398.76 42716.20 88888.00 2024-06-18 23:28:35.000 170 21628.73 398.75 42716.23 47835.40 2024-06-18 23:28:36.000 170 21628.74 398.78 42716.27 88888.00 2024-06-18 23:28:37.000 170 21628.76 398.79 42716.27 88888.00 2024-06-18 23:28:38.000 170 21628.75 398.79 42716.25 88888.00 2024-06-18 23:28:39.000 170 21628.70 398.78 42716.23 88888.00 2024-06-18 23:28:40.000 170 21628.64 398.76 42716.22 47835.19 2024-06-18 23:28:41.000 170 21628.57 398.73 42716.21 88888.00 2024-06-18 23:28:42.000 170 21628.53 398.71 42716.20 88888.00 2024-06-18 23:28:43.000 170 21628.53 398.70 42716.18 88888.00 2024-06-18 23:28:44.000 170 21628.53 398.67 42716.15 88888.00 2024-06-18 23:28:45.000 170 21628.56 398.62 42716.12 47835.17 2024-06-18 23:28:46.000 170 21628.59 398.60 42716.12 88888.00 2024-06-18 23:28:47.000 170 21628.58 398.62 42716.13 88888.00 2024-06-18 23:28:48.000 170 21628.55 398.67 42716.11 88888.00 2024-06-18 23:28:49.000 170 21628.53 398.71 42716.11 88888.00 2024-06-18 23:28:50.000 170 21628.55 398.71 42716.14 47835.20 2024-06-18 23:28:51.000 170 21628.58 398.68 42716.15 88888.00 2024-06-18 23:28:52.000 170 21628.58 398.64 42716.12 88888.00 2024-06-18 23:28:53.000 170 21628.57 398.63 42716.11 88888.00 2024-06-18 23:28:54.000 170 21628.62 398.63 42716.11 88888.00 2024-06-18 23:28:55.000 170 21628.67 398.65 42716.12 47834.91 2024-06-18 23:28:56.000 170 21628.67 398.65 42716.13 88888.00 2024-06-18 23:28:57.000 170 21628.65 398.65 42716.13 88888.00 2024-06-18 23:28:58.000 170 21628.64 398.67 42716.14 88888.00 2024-06-18 23:28:59.000 170 21628.63 398.69 42716.14 88888.00 2024-06-18 23:29:00.000 170 21628.60 398.69 42716.14 47834.96 2024-06-18 23:29:01.000 170 21628.59 398.72 42716.15 88888.00 2024-06-18 23:29:02.000 170 21628.61 398.76 42716.11 88888.00 2024-06-18 23:29:03.000 170 21628.65 398.80 42716.05 88888.00 2024-06-18 23:29:04.000 170 21628.66 398.81 42716.06 88888.00 2024-06-18 23:29:05.000 170 21628.66 398.79 42716.11 47835.51 2024-06-18 23:29:06.000 170 21628.65 398.79 42716.12 88888.00 2024-06-18 23:29:07.000 170 21628.63 398.80 42716.10 88888.00 2024-06-18 23:29:08.000 170 21628.61 398.79 42716.09 88888.00 2024-06-18 23:29:09.000 170 21628.60 398.78 42716.11 88888.00 2024-06-18 23:29:10.000 170 21628.59 398.78 42716.11 47834.99 2024-06-18 23:29:11.000 170 21628.61 398.78 42716.10 88888.00 2024-06-18 23:29:12.000 170 21628.69 398.77 42716.11 88888.00 2024-06-18 23:29:13.000 170 21628.74 398.72 42716.13 88888.00 2024-06-18 23:29:14.000 170 21628.71 398.66 42716.13 88888.00 2024-06-18 23:29:15.000 170 21628.65 398.62 42716.12 47835.03 2024-06-18 23:29:16.000 170 21628.60 398.61 42716.07 88888.00 2024-06-18 23:29:17.000 170 21628.59 398.64 42716.02 88888.00 2024-06-18 23:29:18.000 170 21628.58 398.69 42716.00 88888.00 2024-06-18 23:29:19.000 170 21628.57 398.69 42716.00 88888.00 2024-06-18 23:29:20.000 170 21628.59 398.65 42716.02 47834.85 2024-06-18 23:29:21.000 170 21628.60 398.66 42716.07 88888.00 2024-06-18 23:29:22.000 170 21628.58 398.66 42716.13 88888.00 2024-06-18 23:29:23.000 170 21628.54 398.63 42716.13 88888.00 2024-06-18 23:29:24.000 170 21628.52 398.60 42716.10 88888.00 2024-06-18 23:29:25.000 170 21628.51 398.57 42716.06 47834.60 2024-06-18 23:29:26.000 170 21628.48 398.57 42716.03 88888.00 2024-06-18 23:29:27.000 170 21628.44 398.60 42716.03 88888.00 2024-06-18 23:29:28.000 170 21628.44 398.65 42716.07 88888.00 2024-06-18 23:29:29.000 170 21628.41 398.68 42716.09 88888.00 2024-06-18 23:29:30.000 170 21628.35 398.71 42716.07 47834.88 2024-06-18 23:29:31.000 170 21628.34 398.75 42716.05 88888.00 2024-06-18 23:29:32.000 170 21628.39 398.77 42716.06 88888.00 2024-06-18 23:29:33.000 170 21628.42 398.75 42716.06 88888.00 2024-06-18 23:29:34.000 170 21628.42 398.74 42716.07 88888.00 2024-06-18 23:29:35.000 170 21628.42 398.74 42716.11 47834.76 2024-06-18 23:29:36.000 170 21628.45 398.72 42716.14 88888.00 2024-06-18 23:29:37.000 170 21628.48 398.70 42716.13 88888.00 2024-06-18 23:29:38.000 170 21628.50 398.68 42716.11 88888.00 2024-06-18 23:29:39.000 170 21628.50 398.64 42716.13 88888.00 2024-06-18 23:29:40.000 170 21628.45 398.61 42716.14 47834.82 2024-06-18 23:29:41.000 170 21628.39 398.63 42716.10 88888.00 2024-06-18 23:29:42.000 170 21628.38 398.63 42716.07 88888.00 2024-06-18 23:29:43.000 170 21628.43 398.61 42716.09 88888.00 2024-06-18 23:29:44.000 170 21628.44 398.60 42716.10 88888.00 2024-06-18 23:29:45.000 170 21628.41 398.59 42716.09 47834.88 2024-06-18 23:29:46.000 170 21628.36 398.55 42716.07 88888.00 2024-06-18 23:29:47.000 170 21628.34 398.54 42716.09 88888.00 2024-06-18 23:29:48.000 170 21628.36 398.58 42716.11 88888.00 2024-06-18 23:29:49.000 170 21628.40 398.60 42716.11 88888.00 2024-06-18 23:29:50.000 170 21628.40 398.61 42716.11 47834.93 2024-06-18 23:29:51.000 170 21628.34 398.62 42716.13 88888.00 2024-06-18 23:29:52.000 170 21628.33 398.62 42716.13 88888.00 2024-06-18 23:29:53.000 170 21628.39 398.61 42716.12 88888.00 2024-06-18 23:29:54.000 170 21628.42 398.64 42716.17 88888.00 2024-06-18 23:29:55.000 170 21628.40 398.69 42716.21 47835.10 2024-06-18 23:29:56.000 170 21628.36 398.69 42716.20 88888.00 2024-06-18 23:29:57.000 170 21628.35 398.65 42716.18 88888.00 2024-06-18 23:29:58.000 170 21628.37 398.64 42716.18 88888.00 2024-06-18 23:29:59.000 170 21628.38 398.65 42716.17 88888.00 2024-06-18 23:30:00.000 170 21628.37 398.63 42716.12 47834.88 2024-06-18 23:30:01.000 170 21628.35 398.60 42716.09 88888.00 2024-06-18 23:30:02.000 170 21628.30 398.59 42716.09 88888.00 2024-06-18 23:30:03.000 170 21628.24 398.61 42716.07 88888.00 2024-06-18 23:30:04.000 170 21628.21 398.63 42716.09 88888.00 2024-06-18 23:30:05.000 170 21628.22 398.65 42716.16 47835.24 2024-06-18 23:30:06.000 170 21628.24 398.67 42716.21 88888.00 2024-06-18 23:30:07.000 170 21628.25 398.67 42716.19 88888.00 2024-06-18 23:30:08.000 170 21628.25 398.64 42716.17 88888.00 2024-06-18 23:30:09.000 170 21628.25 398.64 42716.19 88888.00 2024-06-18 23:30:10.000 170 21628.26 398.70 42716.26 47834.74 2024-06-18 23:30:11.000 170 21628.25 398.73 42716.31 88888.00 2024-06-18 23:30:12.000 170 21628.24 398.69 42716.30 88888.00 2024-06-18 23:30:13.000 170 21628.23 398.64 42716.28 88888.00 2024-06-18 23:30:14.000 170 21628.21 398.65 42716.27 88888.00 2024-06-18 23:30:15.000 170 21628.18 398.65 42716.26 47834.69 2024-06-18 23:30:16.000 170 21628.12 398.61 42716.21 88888.00 2024-06-18 23:30:17.000 170 21628.08 398.57 42716.17 88888.00 2024-06-18 23:30:18.000 170 21628.07 398.57 42716.15 88888.00 2024-06-18 23:30:19.000 170 21628.08 398.58 42716.16 88888.00 2024-06-18 23:30:20.000 170 21628.06 398.56 42716.16 47834.94 2024-06-18 23:30:21.000 170 21628.05 398.55 42716.16 88888.00 2024-06-18 23:30:22.000 170 21628.07 398.56 42716.17 88888.00 2024-06-18 23:30:23.000 170 21628.11 398.55 42716.21 88888.00 2024-06-18 23:30:24.000 170 21628.15 398.52 42716.27 88888.00 2024-06-18 23:30:25.000 170 21628.17 398.54 42716.32 47834.49 2024-06-18 23:30:26.000 170 21628.18 398.57 42716.31 88888.00 2024-06-18 23:30:27.000 170 21628.18 398.57 42716.29 88888.00 2024-06-18 23:30:28.000 170 21628.16 398.58 42716.29 88888.00 2024-06-18 23:30:29.000 170 21628.13 398.62 42716.27 88888.00 2024-06-18 23:30:30.000 170 21628.14 398.67 42716.27 47835.00 2024-06-18 23:30:31.000 170 21628.15 398.69 42716.33 88888.00 2024-06-18 23:30:32.000 170 21628.11 398.66 42716.36 88888.00 2024-06-18 23:30:33.000 170 21628.07 398.61 42716.36 88888.00 2024-06-18 23:30:34.000 170 21628.05 398.57 42716.34 88888.00 2024-06-18 23:30:35.000 170 21628.06 398.60 42716.29 47834.62 2024-06-18 23:30:36.000 170 21628.09 398.68 42716.25 88888.00 2024-06-18 23:30:37.000 170 21628.12 398.73 42716.27 88888.00 2024-06-18 23:30:38.000 170 21628.15 398.71 42716.31 88888.00 2024-06-18 23:30:39.000 170 21628.14 398.65 42716.34 88888.00 2024-06-18 23:30:40.000 170 21628.11 398.59 42716.35 47835.41 2024-06-18 23:30:41.000 170 21628.09 398.57 42716.36 88888.00 2024-06-18 23:30:42.000 170 21628.12 398.59 42716.35 88888.00 2024-06-18 23:30:43.000 170 21628.19 398.62 42716.35 88888.00 2024-06-18 23:30:44.000 170 21628.24 398.64 42716.35 88888.00 2024-06-18 23:30:45.000 170 21628.22 398.68 42716.35 47834.94 2024-06-18 23:30:46.000 170 21628.20 398.70 42716.34 88888.00 2024-06-18 23:30:47.000 170 21628.17 398.70 42716.28 88888.00 2024-06-18 23:30:48.000 170 21628.11 398.68 42716.21 88888.00 2024-06-18 23:30:49.000 170 21628.09 398.68 42716.19 88888.00 2024-06-18 23:30:50.000 170 21628.11 398.69 42716.20 47834.94 2024-06-18 23:30:51.000 170 21628.14 398.65 42716.21 88888.00 2024-06-18 23:30:52.000 170 21628.17 398.65 42716.26 88888.00 2024-06-18 23:30:53.000 170 21628.15 398.68 42716.32 88888.00 2024-06-18 23:30:54.000 170 21628.09 398.71 42716.34 88888.00 2024-06-18 23:30:55.000 170 21628.04 398.71 42716.32 47834.71 2024-06-18 23:30:56.000 170 21628.04 398.68 42716.30 88888.00 2024-06-18 23:30:57.000 170 21628.06 398.69 42716.31 88888.00 2024-06-18 23:30:58.000 170 21628.10 398.74 42716.32 88888.00 2024-06-18 23:30:59.000 170 21628.15 398.75 42716.27 88888.00 2024-06-18 23:31:00.000 170 21628.18 398.72 42716.21 47834.62 2024-06-18 23:31:01.000 170 21628.15 398.71 42716.17 88888.00 2024-06-18 23:31:02.000 170 21628.13 398.69 42716.20 88888.00 2024-06-18 23:31:03.000 170 21628.15 398.71 42716.28 88888.00 2024-06-18 23:31:04.000 170 21628.18 398.74 42716.32 88888.00 2024-06-18 23:31:05.000 170 21628.18 398.76 42716.33 47835.23 2024-06-18 23:31:06.000 170 21628.20 398.75 42716.32 88888.00 2024-06-18 23:31:07.000 170 21628.23 398.75 42716.32 88888.00 2024-06-18 23:31:08.000 170 21628.25 398.75 42716.33 88888.00 2024-06-18 23:31:09.000 170 21628.29 398.76 42716.34 88888.00 2024-06-18 23:31:10.000 170 21628.35 398.80 42716.34 47834.95 2024-06-18 23:31:11.000 170 21628.47 398.86 42716.34 88888.00 2024-06-18 23:31:12.000 170 21628.55 398.87 42716.29 88888.00 2024-06-18 23:31:13.000 170 21628.55 398.80 42716.24 88888.00 2024-06-18 23:31:14.000 170 21628.50 398.75 42716.23 88888.00 2024-06-18 23:31:15.000 170 21628.50 398.77 42716.22 47834.47 2024-06-18 23:31:16.000 170 21628.54 398.81 42716.22 88888.00 2024-06-18 23:31:17.000 170 21628.57 398.83 42716.26 88888.00 2024-06-18 23:31:18.000 170 21628.59 398.85 42716.30 88888.00 2024-06-18 23:31:19.000 170 21628.62 398.86 42716.31 88888.00 2024-06-18 23:31:20.000 170 21628.62 398.82 42716.28 47835.33 2024-06-18 23:31:21.000 170 21628.58 398.79 42716.23 88888.00 2024-06-18 23:31:22.000 170 21628.56 398.81 42716.21 88888.00 2024-06-18 23:31:23.000 170 21628.62 398.80 42716.25 88888.00 2024-06-18 23:31:24.000 170 21628.68 398.75 42716.32 88888.00 2024-06-18 23:31:25.000 170 21628.67 398.72 42716.33 47835.35 2024-06-18 23:31:26.000 170 21628.59 398.72 42716.25 88888.00 2024-06-18 23:31:27.000 170 21628.52 398.72 42716.19 88888.00 2024-06-18 23:31:28.000 170 21628.48 398.73 42716.21 88888.00 2024-06-18 23:31:29.000 170 21628.45 398.73 42716.26 88888.00 2024-06-18 23:31:30.000 170 21628.41 398.73 42716.26 47835.05 2024-06-18 23:31:31.000 170 21628.34 398.72 42716.23 88888.00 2024-06-18 23:31:32.000 170 21628.29 398.74 42716.19 88888.00 2024-06-18 23:31:33.000 170 21628.30 398.79 42716.20 88888.00 2024-06-18 23:31:34.000 170 21628.29 398.82 42716.26 88888.00 2024-06-18 23:31:35.000 170 21628.26 398.81 42716.28 47834.63 2024-06-18 23:31:36.000 170 21628.23 398.77 42716.27 88888.00 2024-06-18 23:31:37.000 170 21628.18 398.72 42716.22 88888.00 2024-06-18 23:31:38.000 170 21628.10 398.66 42716.19 88888.00 2024-06-18 23:31:39.000 170 21628.04 398.60 42716.18 88888.00 2024-06-18 23:31:40.000 170 21628.02 398.57 42716.18 47834.83 2024-06-18 23:31:41.000 170 21628.06 398.58 42716.17 88888.00 2024-06-18 23:31:42.000 170 21628.08 398.59 42716.16 88888.00 2024-06-18 23:31:43.000 170 21628.05 398.60 42716.13 88888.00 2024-06-18 23:31:44.000 170 21628.00 398.62 42716.10 88888.00 2024-06-18 23:31:45.000 170 21627.99 398.62 42716.09 47834.32 2024-06-18 23:31:46.000 170 21627.99 398.58 42716.06 88888.00 2024-06-18 23:31:47.000 170 21627.99 398.54 42716.05 88888.00 2024-06-18 23:31:48.000 170 21627.98 398.54 42716.09 88888.00 2024-06-18 23:31:49.000 170 21627.97 398.57 42716.18 88888.00 2024-06-18 23:31:50.000 170 21627.91 398.59 42716.26 47834.39 2024-06-18 23:31:51.000 170 21627.85 398.61 42716.29 88888.00 2024-06-18 23:31:52.000 170 21627.84 398.65 42716.26 88888.00 2024-06-18 23:31:53.000 170 21627.86 398.69 42716.21 88888.00 2024-06-18 23:31:54.000 170 21627.88 398.70 42716.18 88888.00 2024-06-18 23:31:55.000 170 21627.90 398.69 42716.18 47834.63 2024-06-18 23:31:56.000 170 21627.91 398.69 42716.22 88888.00 2024-06-18 23:31:57.000 170 21627.90 398.71 42716.30 88888.00 2024-06-18 23:31:58.000 170 21627.93 398.75 42716.34 88888.00 2024-06-18 23:31:59.000 170 21627.96 398.78 42716.36 88888.00 2024-06-18 23:32:00.000 170 21627.94 398.79 42716.38 47834.78 2024-06-18 23:32:01.000 170 21627.90 398.79 42716.39 88888.00 2024-06-18 23:32:02.000 170 21627.90 398.80 42716.40 88888.00 2024-06-18 23:32:03.000 170 21627.89 398.81 42716.38 88888.00 2024-06-18 23:32:04.000 170 21627.86 398.81 42716.34 88888.00 2024-06-18 23:32:05.000 170 21627.83 398.82 42716.31 47834.58 2024-06-18 23:32:06.000 170 21627.81 398.83 42716.37 88888.00 2024-06-18 23:32:07.000 170 21627.76 398.83 42716.43 88888.00 2024-06-18 23:32:08.000 170 21627.70 398.83 42716.41 88888.00 2024-06-18 23:32:09.000 170 21627.69 398.87 42716.38 88888.00 2024-06-18 23:32:10.000 170 21627.75 398.88 42716.41 47834.78 2024-06-18 23:32:11.000 170 21627.78 398.86 42716.43 88888.00 2024-06-18 23:32:12.000 170 21627.76 398.84 42716.39 88888.00 2024-06-18 23:32:13.000 170 21627.77 398.84 42716.35 88888.00 2024-06-18 23:32:14.000 170 21627.80 398.86 42716.37 88888.00 2024-06-18 23:32:15.000 170 21627.81 398.85 42716.42 47834.26 2024-06-18 23:32:16.000 170 21627.81 398.80 42716.45 88888.00 2024-06-18 23:32:17.000 170 21627.82 398.79 42716.46 88888.00 2024-06-18 23:32:18.000 170 21627.82 398.80 42716.45 88888.00 2024-06-18 23:32:19.000 170 21627.81 398.80 42716.41 88888.00 2024-06-18 23:32:20.000 170 21627.81 398.81 42716.38 47834.84 2024-06-18 23:32:21.000 170 21627.83 398.82 42716.39 88888.00 2024-06-18 23:32:22.000 170 21627.86 398.81 42716.41 88888.00 2024-06-18 23:32:23.000 170 21627.86 398.80 42716.39 88888.00 2024-06-18 23:32:24.000 170 21627.84 398.80 42716.34 88888.00 2024-06-18 23:32:25.000 170 21627.81 398.82 42716.34 47835.44 2024-06-18 23:32:26.000 170 21627.80 398.81 42716.37 88888.00 2024-06-18 23:32:27.000 170 21627.79 398.79 42716.38 88888.00 2024-06-18 23:32:28.000 170 21627.81 398.80 42716.36 88888.00 2024-06-18 23:32:29.000 170 21627.85 398.81 42716.35 88888.00 2024-06-18 23:32:30.000 170 21627.88 398.82 42716.35 47835.10 2024-06-18 23:32:31.000 170 21627.89 398.82 42716.36 88888.00 2024-06-18 23:32:32.000 170 21627.88 398.81 42716.38 88888.00 2024-06-18 23:32:33.000 170 21627.88 398.81 42716.40 88888.00 2024-06-18 23:32:34.000 170 21627.93 398.84 42716.42 88888.00 2024-06-18 23:32:35.000 170 21628.00 398.88 42716.39 47834.92 2024-06-18 23:32:36.000 170 21628.05 398.92 42716.36 88888.00 2024-06-18 23:32:37.000 170 21628.08 398.95 42716.34 88888.00 2024-06-18 23:32:38.000 170 21628.06 398.95 42716.31 88888.00 2024-06-18 23:32:39.000 170 21628.02 398.89 42716.27 88888.00 2024-06-18 23:32:40.000 170 21628.02 398.82 42716.28 47835.07 2024-06-18 23:32:41.000 170 21628.06 398.81 42716.33 88888.00 2024-06-18 23:32:42.000 170 21628.09 398.83 42716.39 88888.00 2024-06-18 23:32:43.000 170 21628.07 398.83 42716.40 88888.00 2024-06-18 23:32:44.000 170 21628.03 398.79 42716.35 88888.00 2024-06-18 23:32:45.000 170 21628.01 398.77 42716.32 47834.88 2024-06-18 23:32:46.000 170 21628.00 398.78 42716.33 88888.00 2024-06-18 23:32:47.000 170 21628.00 398.80 42716.31 88888.00 2024-06-18 23:32:48.000 170 21628.01 398.77 42716.26 88888.00 2024-06-18 23:32:49.000 170 21628.00 398.74 42716.27 88888.00 2024-06-18 23:32:50.000 170 21627.98 398.74 42716.28 47835.55 2024-06-18 23:32:51.000 170 21627.95 398.76 42716.27 88888.00 2024-06-18 23:32:52.000 170 21627.92 398.79 42716.28 88888.00 2024-06-18 23:32:53.000 170 21627.90 398.77 42716.27 88888.00 2024-06-18 23:32:54.000 170 21627.89 398.71 42716.21 88888.00 2024-06-18 23:32:55.000 170 21627.88 398.69 42716.24 47834.73 2024-06-18 23:32:56.000 170 21627.91 398.71 42716.32 88888.00 2024-06-18 23:32:57.000 170 21627.93 398.73 42716.35 88888.00 2024-06-18 23:32:58.000 170 21627.92 398.71 42716.33 88888.00 2024-06-18 23:32:59.000 170 21627.89 398.68 42716.32 88888.00 2024-06-18 23:33:00.000 170 21627.85 398.66 42716.34 47834.96 2024-06-18 23:33:01.000 170 21627.81 398.65 42716.32 88888.00 2024-06-18 23:33:02.000 170 21627.77 398.65 42716.27 88888.00 2024-06-18 23:33:03.000 170 21627.74 398.66 42716.26 88888.00 2024-06-18 23:33:04.000 170 21627.72 398.67 42716.29 88888.00 2024-06-18 23:33:05.000 170 21627.72 398.69 42716.32 47834.82 2024-06-18 23:33:06.000 170 21627.73 398.72 42716.31 88888.00 2024-06-18 23:33:07.000 170 21627.73 398.75 42716.27 88888.00 2024-06-18 23:33:08.000 170 21627.75 398.77 42716.25 88888.00 2024-06-18 23:33:09.000 170 21627.78 398.75 42716.25 88888.00 2024-06-18 23:33:10.000 170 21627.80 398.71 42716.28 47835.04 2024-06-18 23:33:11.000 170 21627.82 398.70 42716.30 88888.00 2024-06-18 23:33:12.000 170 21627.82 398.69 42716.29 88888.00 2024-06-18 23:33:13.000 170 21627.80 398.67 42716.29 88888.00 2024-06-18 23:33:14.000 170 21627.81 398.66 42716.30 88888.00 2024-06-18 23:33:15.000 170 21627.86 398.65 42716.29 47835.07 2024-06-18 23:33:16.000 170 21627.93 398.63 42716.26 88888.00 2024-06-18 23:33:17.000 170 21627.94 398.58 42716.24 88888.00 2024-06-18 23:33:18.000 170 21627.90 398.54 42716.22 88888.00 2024-06-18 23:33:19.000 170 21627.90 398.54 42716.19 88888.00 2024-06-18 23:33:20.000 170 21627.91 398.56 42716.15 47835.02 2024-06-18 23:33:21.000 170 21627.90 398.57 42716.13 88888.00 2024-06-18 23:33:22.000 170 21627.91 398.58 42716.16 88888.00 2024-06-18 23:33:23.000 170 21627.96 398.60 42716.19 88888.00 2024-06-18 23:33:24.000 170 21627.98 398.58 42716.19 88888.00 2024-06-18 23:33:25.000 170 21627.97 398.50 42716.17 47834.96 2024-06-18 23:33:26.000 170 21627.95 398.45 42716.17 88888.00 2024-06-18 23:33:27.000 170 21627.95 398.47 42716.19 88888.00 2024-06-18 23:33:28.000 170 21627.93 398.51 42716.22 88888.00 2024-06-18 23:33:29.000 170 21627.88 398.52 42716.25 88888.00 2024-06-18 23:33:30.000 170 21627.87 398.52 42716.25 99999.00 2024-06-18 23:33:31.000 170 21627.89 398.52 42716.20 99999.00 2024-06-18 23:33:32.000 170 21627.90 398.52 42716.16 99999.00 2024-06-18 23:33:33.000 170 21627.89 398.52 42716.14 99999.00 2024-06-18 23:33:34.000 170 21627.85 398.49 42716.13 99999.00 2024-06-18 23:33:35.000 170 21627.81 398.46 42716.12 47834.60 2024-06-18 23:33:36.000 170 21627.80 398.47 42716.12 88888.00 2024-06-18 23:33:37.000 170 21627.84 398.49 42716.11 88888.00 2024-06-18 23:33:38.000 170 21627.88 398.46 42716.09 88888.00 2024-06-18 23:33:39.000 170 21627.92 398.44 42716.12 88888.00 2024-06-18 23:33:40.000 170 21627.94 398.46 42716.13 47834.62 2024-06-18 23:33:41.000 170 21627.94 398.49 42716.11 88888.00 2024-06-18 23:33:42.000 170 21627.91 398.48 42716.07 88888.00 2024-06-18 23:33:43.000 170 21627.89 398.44 42716.07 88888.00 2024-06-18 23:33:44.000 170 21627.89 398.41 42716.09 88888.00 2024-06-18 23:33:45.000 170 21627.90 398.38 42716.13 47834.96 2024-06-18 23:33:46.000 170 21627.91 398.34 42716.14 88888.00 2024-06-18 23:33:47.000 170 21627.91 398.31 42716.13 88888.00 2024-06-18 23:33:48.000 170 21627.86 398.31 42716.10 88888.00 2024-06-18 23:33:49.000 170 21627.84 398.34 42716.07 88888.00 2024-06-18 23:33:50.000 170 21627.90 398.37 42716.08 47834.78 2024-06-18 23:33:51.000 170 21627.97 398.33 42716.11 88888.00 2024-06-18 23:33:52.000 170 21627.96 398.30 42716.11 88888.00 2024-06-18 23:33:53.000 170 21627.96 398.31 42716.11 88888.00 2024-06-18 23:33:54.000 170 21627.98 398.35 42716.13 88888.00 2024-06-18 23:33:55.000 170 21627.96 398.37 42716.14 47834.48 2024-06-18 23:33:56.000 170 21627.94 398.36 42716.11 88888.00 2024-06-18 23:33:57.000 170 21627.98 398.36 42716.08 88888.00 2024-06-18 23:33:58.000 170 21628.03 398.40 42716.09 88888.00 2024-06-18 23:33:59.000 170 21628.05 398.46 42716.11 88888.00 2024-06-18 23:34:00.000 170 21628.05 398.51 42716.09 47834.55 2024-06-18 23:34:01.000 170 21628.08 398.51 42716.09 88888.00 2024-06-18 23:34:02.000 170 21628.10 398.45 42716.07 88888.00 2024-06-18 23:34:03.000 170 21628.10 398.36 42716.00 88888.00 2024-06-18 23:34:04.000 170 21628.06 398.33 42715.93 88888.00 2024-06-18 23:34:05.000 170 21628.03 398.34 42715.90 47834.56 2024-06-18 23:34:06.000 170 21628.02 398.33 42715.94 88888.00 2024-06-18 23:34:07.000 170 21628.03 398.31 42716.02 88888.00 2024-06-18 23:34:08.000 170 21628.05 398.34 42716.06 88888.00 2024-06-18 23:34:09.000 170 21628.07 398.40 42716.05 88888.00 2024-06-18 23:34:10.000 170 21628.11 398.47 42716.02 47834.48 2024-06-18 23:34:11.000 170 21628.16 398.50 42716.01 88888.00 2024-06-18 23:34:12.000 170 21628.18 398.47 42716.03 88888.00 2024-06-18 23:34:13.000 170 21628.18 398.45 42716.06 88888.00 2024-06-18 23:34:14.000 170 21628.20 398.50 42716.06 88888.00 2024-06-18 23:34:15.000 170 21628.21 398.56 42716.05 47834.53 2024-06-18 23:34:16.000 170 21628.22 398.57 42716.02 88888.00 2024-06-18 23:34:17.000 170 21628.24 398.55 42715.99 88888.00 2024-06-18 23:34:18.000 170 21628.25 398.54 42715.97 88888.00 2024-06-18 23:34:19.000 170 21628.25 398.55 42715.99 88888.00 2024-06-18 23:34:20.000 170 21628.24 398.56 42716.04 47834.72 2024-06-18 23:34:21.000 170 21628.23 398.57 42716.05 88888.00 2024-06-18 23:34:22.000 170 21628.23 398.58 42716.03 88888.00 2024-06-18 23:34:23.000 170 21628.25 398.56 42715.98 88888.00 2024-06-18 23:34:24.000 170 21628.24 398.52 42715.93 88888.00 2024-06-18 23:34:25.000 170 21628.25 398.48 42715.86 47834.44 2024-06-18 23:34:26.000 170 21628.28 398.42 42715.87 88888.00 2024-06-18 23:34:27.000 170 21628.29 398.40 42715.93 88888.00 2024-06-18 23:34:28.000 170 21628.26 398.45 42715.97 88888.00 2024-06-18 23:34:29.000 170 21628.20 398.46 42715.96 88888.00 2024-06-18 23:34:30.000 170 21628.18 398.44 42715.95 47834.99 2024-06-18 23:34:31.000 170 21628.25 398.42 42715.92 88888.00 2024-06-18 23:34:32.000 170 21628.31 398.37 42715.89 88888.00 2024-06-18 23:34:33.000 170 21628.32 398.31 42715.89 88888.00 2024-06-18 23:34:34.000 170 21628.31 398.32 42715.92 88888.00 2024-06-18 23:34:35.000 170 21628.28 398.35 42715.94 47834.39 2024-06-18 23:34:36.000 170 21628.19 398.36 42715.94 88888.00 2024-06-18 23:34:37.000 170 21628.14 398.38 42715.95 88888.00 2024-06-18 23:34:38.000 170 21628.15 398.37 42715.97 88888.00 2024-06-18 23:34:39.000 170 21628.17 398.35 42715.96 88888.00 2024-06-18 23:34:40.000 170 21628.16 398.37 42715.93 47834.56 2024-06-18 23:34:41.000 170 21628.11 398.39 42715.90 88888.00 2024-06-18 23:34:42.000 170 21628.07 398.40 42715.94 88888.00 2024-06-18 23:34:43.000 170 21628.08 398.40 42715.98 88888.00 2024-06-18 23:34:44.000 170 21628.11 398.36 42715.96 88888.00 2024-06-18 23:34:45.000 170 21628.12 398.29 42715.91 47834.55 2024-06-18 23:34:46.000 170 21628.10 398.26 42715.85 88888.00 2024-06-18 23:34:47.000 170 21628.10 398.28 42715.81 88888.00 2024-06-18 23:34:48.000 170 21628.13 398.26 42715.82 88888.00 2024-06-18 23:34:49.000 170 21628.15 398.23 42715.86 88888.00 2024-06-18 23:34:50.000 170 21628.13 398.25 42715.87 47834.76 2024-06-18 23:34:51.000 170 21628.11 398.28 42715.87 88888.00 2024-06-18 23:34:52.000 170 21628.11 398.31 42715.87 88888.00 2024-06-18 23:34:53.000 170 21628.12 398.35 42715.86 88888.00 2024-06-18 23:34:54.000 170 21628.10 398.38 42715.88 88888.00 2024-06-18 23:34:55.000 170 21628.10 398.34 42715.91 47834.62 2024-06-18 23:34:56.000 170 21628.13 398.32 42715.90 88888.00 2024-06-18 23:34:57.000 170 21628.16 398.35 42715.87 88888.00 2024-06-18 23:34:58.000 170 21628.19 398.41 42715.90 88888.00 2024-06-18 23:34:59.000 170 21628.21 398.43 42715.94 88888.00 2024-06-18 23:35:00.000 170 21628.24 398.42 42715.94 47834.86 2024-06-18 23:35:01.000 170 21628.23 398.44 42715.89 88888.00 2024-06-18 23:35:02.000 170 21628.20 398.45 42715.84 88888.00 2024-06-18 23:35:03.000 170 21628.20 398.43 42715.84 88888.00 2024-06-18 23:35:04.000 170 21628.22 398.41 42715.87 88888.00 2024-06-18 23:35:05.000 170 21628.20 398.39 42715.89 47834.80 2024-06-18 23:35:06.000 170 21628.15 398.38 42715.89 88888.00 2024-06-18 23:35:07.000 170 21628.14 398.40 42715.87 88888.00 2024-06-18 23:35:08.000 170 21628.16 398.40 42715.83 88888.00 2024-06-18 23:35:09.000 170 21628.17 398.38 42715.79 88888.00 2024-06-18 23:35:10.000 170 21628.15 398.37 42715.77 47835.13 2024-06-18 23:35:11.000 170 21628.15 398.38 42715.84 88888.00 2024-06-18 23:35:12.000 170 21628.19 398.38 42715.92 88888.00 2024-06-18 23:35:13.000 170 21628.25 398.42 42715.93 88888.00 2024-06-18 23:35:14.000 170 21628.28 398.45 42715.89 88888.00 2024-06-18 23:35:15.000 170 21628.25 398.46 42715.85 47834.57 2024-06-18 23:35:16.000 170 21628.22 398.44 42715.83 88888.00 2024-06-18 23:35:17.000 170 21628.21 398.42 42715.84 88888.00 2024-06-18 23:35:18.000 170 21628.22 398.41 42715.85 88888.00 2024-06-18 23:35:19.000 170 21628.21 398.43 42715.86 88888.00 2024-06-18 23:35:20.000 170 21628.18 398.49 42715.89 47834.48 2024-06-18 23:35:21.000 170 21628.16 398.54 42715.90 88888.00 2024-06-18 23:35:22.000 170 21628.18 398.56 42715.89 88888.00 2024-06-18 23:35:23.000 170 21628.16 398.56 42715.87 88888.00 2024-06-18 23:35:24.000 170 21628.12 398.54 42715.86 88888.00 2024-06-18 23:35:25.000 170 21628.12 398.55 42715.88 47834.62 2024-06-18 23:35:26.000 170 21628.12 398.58 42715.91 88888.00 2024-06-18 23:35:27.000 170 21628.10 398.60 42715.92 88888.00 2024-06-18 23:35:28.000 170 21628.15 398.58 42715.94 88888.00 2024-06-18 23:35:29.000 170 21628.20 398.57 42715.96 88888.00 2024-06-18 23:35:30.000 170 21628.19 398.55 42715.97 47834.71 2024-06-18 23:35:31.000 170 21628.18 398.49 42715.97 88888.00 2024-06-18 23:35:32.000 170 21628.22 398.45 42715.96 88888.00 2024-06-18 23:35:33.000 170 21628.24 398.43 42715.94 88888.00 2024-06-18 23:35:34.000 170 21628.17 398.40 42715.93 88888.00 2024-06-18 23:35:35.000 170 21628.07 398.37 42715.93 47834.54 2024-06-18 23:35:36.000 170 21627.98 398.37 42715.94 88888.00 2024-06-18 23:35:37.000 170 21627.99 398.40 42715.97 88888.00 2024-06-18 23:35:38.000 170 21628.05 398.46 42715.98 88888.00 2024-06-18 23:35:39.000 170 21628.08 398.49 42715.96 88888.00 2024-06-18 23:35:40.000 170 21628.05 398.49 42715.92 47834.66 2024-06-18 23:35:41.000 170 21627.97 398.48 42715.92 88888.00 2024-06-18 23:35:42.000 170 21627.92 398.46 42715.94 88888.00 2024-06-18 23:35:43.000 170 21627.90 398.46 42715.95 88888.00 2024-06-18 23:35:44.000 170 21627.86 398.47 42715.96 88888.00 2024-06-18 23:35:45.000 170 21627.84 398.47 42715.97 47834.51 2024-06-18 23:35:46.000 170 21627.83 398.46 42715.96 88888.00 2024-06-18 23:35:47.000 170 21627.80 398.46 42715.96 88888.00 2024-06-18 23:35:48.000 170 21627.77 398.46 42715.98 88888.00 2024-06-18 23:35:49.000 170 21627.76 398.41 42715.99 88888.00 2024-06-18 23:35:50.000 170 21627.77 398.34 42715.99 47834.26 2024-06-18 23:35:51.000 170 21627.79 398.28 42715.98 88888.00 2024-06-18 23:35:52.000 170 21627.78 398.28 42715.98 88888.00 2024-06-18 23:35:53.000 170 21627.74 398.31 42715.96 88888.00 2024-06-18 23:35:54.000 170 21627.73 398.31 42715.96 88888.00 2024-06-18 23:35:55.000 170 21627.76 398.31 42715.99 47834.50 2024-06-18 23:35:56.000 170 21627.78 398.35 42716.03 88888.00 2024-06-18 23:35:57.000 170 21627.80 398.41 42716.00 88888.00 2024-06-18 23:35:58.000 170 21627.84 398.43 42715.96 88888.00 2024-06-18 23:35:59.000 170 21627.89 398.44 42715.98 88888.00 2024-06-18 23:36:00.000 170 21627.89 398.44 42716.02 47834.81 2024-06-18 23:36:01.000 170 21627.85 398.44 42716.04 88888.00 2024-06-18 23:36:02.000 170 21627.84 398.45 42716.06 88888.00 2024-06-18 23:36:03.000 170 21627.83 398.47 42716.07 88888.00 2024-06-18 23:36:04.000 170 21627.77 398.48 42716.07 88888.00 2024-06-18 23:36:05.000 170 21627.70 398.46 42716.04 47834.50 2024-06-18 23:36:06.000 170 21627.69 398.44 42716.06 88888.00 2024-06-18 23:36:07.000 170 21627.72 398.44 42716.13 88888.00 2024-06-18 23:36:08.000 170 21627.75 398.44 42716.19 88888.00 2024-06-18 23:36:09.000 170 21627.74 398.47 42716.23 88888.00 2024-06-18 23:36:10.000 170 21627.71 398.51 42716.23 47834.47 2024-06-18 23:36:11.000 170 21627.67 398.52 42716.18 88888.00 2024-06-18 23:36:12.000 170 21627.66 398.51 42716.15 88888.00 2024-06-18 23:36:13.000 170 21627.68 398.47 42716.14 88888.00 2024-06-18 23:36:14.000 170 21627.70 398.41 42716.11 88888.00 2024-06-18 23:36:15.000 170 21627.67 398.38 42716.07 47834.37 2024-06-18 23:36:16.000 170 21627.61 398.38 42716.07 88888.00 2024-06-18 23:36:17.000 170 21627.57 398.39 42716.07 88888.00 2024-06-18 23:36:18.000 170 21627.57 398.38 42716.07 88888.00 2024-06-18 23:36:19.000 170 21627.57 398.36 42716.08 88888.00 2024-06-18 23:36:20.000 170 21627.54 398.34 42716.11 47834.70 2024-06-18 23:36:21.000 170 21627.50 398.30 42716.11 88888.00 2024-06-18 23:36:22.000 170 21627.49 398.26 42716.05 88888.00 2024-06-18 23:36:23.000 170 21627.53 398.25 42715.98 88888.00 2024-06-18 23:36:24.000 170 21627.56 398.26 42715.94 88888.00 2024-06-18 23:36:25.000 170 21627.55 398.26 42715.95 47834.26 2024-06-18 23:36:26.000 170 21627.55 398.27 42715.96 88888.00 2024-06-18 23:36:27.000 170 21627.56 398.27 42715.97 88888.00 2024-06-18 23:36:28.000 170 21627.56 398.25 42715.96 88888.00 2024-06-18 23:36:29.000 170 21627.57 398.20 42715.94 88888.00 2024-06-18 23:36:30.000 170 21627.59 398.16 42715.91 47834.43 2024-06-18 23:36:31.000 170 21627.60 398.18 42715.89 88888.00 2024-06-18 23:36:32.000 170 21627.55 398.22 42715.86 88888.00 2024-06-18 23:36:33.000 170 21627.47 398.23 42715.83 88888.00 2024-06-18 23:36:34.000 170 21627.43 398.19 42715.84 88888.00 2024-06-18 23:36:35.000 170 21627.42 398.16 42715.89 47834.81 2024-06-18 23:36:36.000 170 21627.42 398.14 42715.88 88888.00 2024-06-18 23:36:37.000 170 21627.40 398.12 42715.86 88888.00 2024-06-18 23:36:38.000 170 21627.37 398.11 42715.86 88888.00 2024-06-18 23:36:39.000 170 21627.36 398.11 42715.88 88888.00 2024-06-18 23:36:40.000 170 21627.36 398.11 42715.91 47834.31 2024-06-18 23:36:41.000 170 21627.35 398.08 42715.94 88888.00 2024-06-18 23:36:42.000 170 21627.35 398.05 42715.94 88888.00 2024-06-18 23:36:43.000 170 21627.39 398.05 42715.94 88888.00 2024-06-18 23:36:44.000 170 21627.43 398.08 42715.95 88888.00 2024-06-18 23:36:45.000 170 21627.44 398.11 42715.96 47834.30 2024-06-18 23:36:46.000 170 21627.42 398.11 42715.96 88888.00 2024-06-18 23:36:47.000 170 21627.41 398.10 42715.96 88888.00 2024-06-18 23:36:48.000 170 21627.42 398.11 42715.94 88888.00 2024-06-18 23:36:49.000 170 21627.41 398.11 42715.93 88888.00 2024-06-18 23:36:50.000 170 21627.36 398.06 42715.92 47834.27 2024-06-18 23:36:51.000 170 21627.32 397.99 42715.93 88888.00 2024-06-18 23:36:52.000 170 21627.32 397.95 42715.92 88888.00 2024-06-18 23:36:53.000 170 21627.35 397.93 42715.90 88888.00 2024-06-18 23:36:54.000 170 21627.34 397.95 42715.94 88888.00 2024-06-18 23:36:55.000 170 21627.34 397.99 42716.00 47834.32 2024-06-18 23:36:56.000 170 21627.34 397.99 42716.00 88888.00 2024-06-18 23:36:57.000 170 21627.33 398.02 42715.97 88888.00 2024-06-18 23:36:58.000 170 21627.34 398.11 42715.95 88888.00 2024-06-18 23:36:59.000 170 21627.33 398.16 42715.95 88888.00 2024-06-18 23:37:00.000 170 21627.28 398.14 42715.94 47834.32 2024-06-18 23:37:01.000 170 21627.21 398.10 42715.93 88888.00 2024-06-18 23:37:02.000 170 21627.18 398.07 42715.95 88888.00 2024-06-18 23:37:03.000 170 21627.20 398.04 42716.00 88888.00 2024-06-18 23:37:04.000 170 21627.24 398.03 42716.07 88888.00 2024-06-18 23:37:05.000 170 21627.26 398.06 42716.12 47834.62 2024-06-18 23:37:06.000 170 21627.22 398.06 42716.10 88888.00 2024-06-18 23:37:07.000 170 21627.19 397.99 42716.06 88888.00 2024-06-18 23:37:08.000 170 21627.18 397.92 42716.03 88888.00 2024-06-18 23:37:09.000 170 21627.16 397.92 42716.01 88888.00 2024-06-18 23:37:10.000 170 21627.15 397.94 42715.99 47834.40 2024-06-18 23:37:11.000 170 21627.15 397.93 42715.96 88888.00 2024-06-18 23:37:12.000 170 21627.12 397.92 42715.88 88888.00 2024-06-18 23:37:13.000 170 21627.11 397.91 42715.82 88888.00 2024-06-18 23:37:14.000 170 21627.12 397.89 42715.84 88888.00 2024-06-18 23:37:15.000 170 21627.12 397.88 42715.89 47834.25 2024-06-18 23:37:16.000 170 21627.10 397.91 42715.93 88888.00 2024-06-18 23:37:17.000 170 21627.09 397.96 42715.94 88888.00 2024-06-18 23:37:18.000 170 21627.06 397.94 42715.98 88888.00 2024-06-18 23:37:19.000 170 21627.01 397.89 42715.99 88888.00 2024-06-18 23:37:20.000 170 21627.03 397.87 42715.96 47834.07 2024-06-18 23:37:21.000 170 21627.09 397.90 42715.96 88888.00 2024-06-18 23:37:22.000 170 21627.08 397.95 42715.99 88888.00 2024-06-18 23:37:23.000 170 21627.02 398.00 42715.96 88888.00 2024-06-18 23:37:24.000 170 21626.99 398.00 42715.91 88888.00 2024-06-18 23:37:25.000 170 21627.00 397.98 42715.93 47834.37 2024-06-18 23:37:26.000 170 21627.01 397.96 42715.99 88888.00 2024-06-18 23:37:27.000 170 21626.97 397.96 42716.02 88888.00 2024-06-18 23:37:28.000 170 21626.92 397.98 42715.98 88888.00 2024-06-18 23:37:29.000 170 21626.91 397.96 42715.91 88888.00 2024-06-18 23:37:30.000 170 21626.95 397.91 42715.89 47834.22 2024-06-18 23:37:31.000 170 21626.99 397.86 42715.91 88888.00 2024-06-18 23:37:32.000 170 21627.00 397.82 42715.95 88888.00 2024-06-18 23:37:33.000 170 21627.01 397.81 42715.96 88888.00 2024-06-18 23:37:34.000 170 21627.02 397.80 42715.94 88888.00 2024-06-18 23:37:35.000 170 21627.03 397.79 42715.95 47834.57 2024-06-18 23:37:36.000 170 21627.01 397.81 42715.97 88888.00 2024-06-18 23:37:37.000 170 21627.00 397.79 42715.96 88888.00 2024-06-18 23:37:38.000 170 21626.99 397.75 42715.95 88888.00 2024-06-18 23:37:39.000 170 21626.98 397.73 42715.94 88888.00 2024-06-18 23:37:40.000 170 21626.96 397.74 42715.91 47833.85 2024-06-18 23:37:41.000 170 21626.97 397.75 42715.87 88888.00 2024-06-18 23:37:42.000 170 21626.97 397.76 42715.88 88888.00 2024-06-18 23:37:43.000 170 21626.96 397.76 42715.88 88888.00 2024-06-18 23:37:44.000 170 21626.94 397.76 42715.86 88888.00 2024-06-18 23:37:45.000 170 21626.96 397.76 42715.87 47834.00 2024-06-18 23:37:46.000 170 21626.99 397.75 42715.90 88888.00 2024-06-18 23:37:47.000 170 21626.97 397.74 42715.89 88888.00 2024-06-18 23:37:48.000 170 21626.93 397.74 42715.85 88888.00 2024-06-18 23:37:49.000 170 21626.93 397.73 42715.85 88888.00 2024-06-18 23:37:50.000 170 21626.97 397.69 42715.91 47834.12 2024-06-18 23:37:51.000 170 21626.97 397.63 42715.92 88888.00 2024-06-18 23:37:52.000 170 21626.91 397.61 42715.88 88888.00 2024-06-18 23:37:53.000 170 21626.88 397.63 42715.87 88888.00 2024-06-18 23:37:54.000 170 21626.90 397.67 42715.88 88888.00 2024-06-18 23:37:55.000 170 21626.92 397.68 42715.87 47833.81 2024-06-18 23:37:56.000 170 21626.90 397.69 42715.86 88888.00 2024-06-18 23:37:57.000 170 21626.91 397.70 42715.88 88888.00 2024-06-18 23:37:58.000 170 21626.95 397.70 42715.93 88888.00 2024-06-18 23:37:59.000 170 21627.00 397.69 42715.94 88888.00 2024-06-18 23:38:00.000 170 21627.04 397.67 42715.93 47834.25 2024-06-18 23:38:01.000 170 21627.02 397.63 42715.96 88888.00 2024-06-18 23:38:02.000 170 21626.95 397.60 42715.98 88888.00 2024-06-18 23:38:03.000 170 21626.91 397.58 42715.97 88888.00 2024-06-18 23:38:04.000 170 21626.91 397.58 42715.91 88888.00 2024-06-18 23:38:05.000 170 21626.91 397.61 42715.86 47834.44 2024-06-18 23:38:06.000 170 21626.91 397.64 42715.86 88888.00 2024-06-18 23:38:07.000 170 21626.90 397.65 42715.89 88888.00 2024-06-18 23:38:08.000 170 21626.88 397.61 42715.90 88888.00 2024-06-18 23:38:09.000 170 21626.89 397.56 42715.88 88888.00 2024-06-18 23:38:10.000 170 21626.92 397.53 42715.91 47834.10 2024-06-18 23:38:11.000 170 21626.95 397.53 42715.95 88888.00 2024-06-18 23:38:12.000 170 21626.93 397.55 42715.93 88888.00 2024-06-18 23:38:13.000 170 21626.90 397.55 42715.87 88888.00 2024-06-18 23:38:14.000 170 21626.89 397.55 42715.87 88888.00 2024-06-18 23:38:15.000 170 21626.87 397.51 42715.93 47834.01 2024-06-18 23:38:16.000 170 21626.82 397.49 42715.98 88888.00 2024-06-18 23:38:17.000 170 21626.78 397.52 42715.96 88888.00 2024-06-18 23:38:18.000 170 21626.75 397.56 42715.91 88888.00 2024-06-18 23:38:19.000 170 21626.74 397.58 42715.88 88888.00 2024-06-18 23:38:20.000 170 21626.77 397.58 42715.90 47834.16 2024-06-18 23:38:21.000 170 21626.82 397.56 42715.91 88888.00 2024-06-18 23:38:22.000 170 21626.81 397.54 42715.89 88888.00 2024-06-18 23:38:23.000 170 21626.82 397.53 42715.89 88888.00 2024-06-18 23:38:24.000 170 21626.86 397.57 42715.91 88888.00 2024-06-18 23:38:25.000 170 21626.90 397.61 42715.93 47834.17 2024-06-18 23:38:26.000 170 21626.93 397.61 42715.95 88888.00 2024-06-18 23:38:27.000 170 21626.97 397.58 42715.95 88888.00 2024-06-18 23:38:28.000 170 21626.98 397.55 42715.93 88888.00 2024-06-18 23:38:29.000 170 21626.98 397.50 42715.91 88888.00 2024-06-18 23:38:30.000 170 21626.94 397.46 42715.88 47834.19 2024-06-18 23:38:31.000 170 21626.90 397.43 42715.87 88888.00 2024-06-18 23:38:32.000 170 21626.90 397.45 42715.93 88888.00 2024-06-18 23:38:33.000 170 21626.90 397.50 42716.00 88888.00 2024-06-18 23:38:34.000 170 21626.88 397.57 42715.99 88888.00 2024-06-18 23:38:35.000 170 21626.91 397.60 42715.97 47834.27 2024-06-18 23:38:36.000 170 21626.97 397.60 42715.97 88888.00 2024-06-18 23:38:37.000 170 21626.99 397.62 42715.95 88888.00 2024-06-18 23:38:38.000 170 21626.99 397.62 42715.93 88888.00 2024-06-18 23:38:39.000 170 21627.03 397.60 42715.94 88888.00 2024-06-18 23:38:40.000 170 21627.07 397.57 42715.94 47834.22 2024-06-18 23:38:41.000 170 21626.99 397.55 42715.90 88888.00 2024-06-18 23:38:42.000 170 21626.85 397.56 42715.88 88888.00 2024-06-18 23:38:43.000 170 21626.78 397.58 42715.91 88888.00 2024-06-18 23:38:44.000 170 21626.82 397.59 42716.00 88888.00 2024-06-18 23:38:45.000 170 21626.91 397.58 42716.06 47833.82 2024-06-18 23:38:46.000 170 21626.96 397.58 42716.09 88888.00 2024-06-18 23:38:47.000 170 21626.97 397.55 42716.05 88888.00 2024-06-18 23:38:48.000 170 21626.96 397.49 42715.97 88888.00 2024-06-18 23:38:49.000 170 21626.92 397.44 42715.93 88888.00 2024-06-18 23:38:50.000 170 21626.90 397.44 42715.95 47833.81 2024-06-18 23:38:51.000 170 21626.87 397.44 42715.98 88888.00 2024-06-18 23:38:52.000 170 21626.85 397.42 42715.97 88888.00 2024-06-18 23:38:53.000 170 21626.84 397.40 42715.96 88888.00 2024-06-18 23:38:54.000 170 21626.85 397.41 42715.95 88888.00 2024-06-18 23:38:55.000 170 21626.83 397.44 42715.91 47834.16 2024-06-18 23:38:56.000 170 21626.77 397.47 42715.89 88888.00 2024-06-18 23:38:57.000 170 21626.78 397.48 42715.88 88888.00 2024-06-18 23:38:58.000 170 21626.84 397.47 42715.89 88888.00 2024-06-18 23:38:59.000 170 21626.88 397.46 42715.91 88888.00 2024-06-18 23:39:00.000 170 21626.85 397.45 42715.96 47833.91 2024-06-18 23:39:01.000 170 21626.81 397.46 42715.97 88888.00 2024-06-18 23:39:02.000 170 21626.81 397.48 42715.95 88888.00 2024-06-18 23:39:03.000 170 21626.84 397.50 42715.91 88888.00 2024-06-18 23:39:04.000 170 21626.86 397.51 42715.89 88888.00 2024-06-18 23:39:05.000 170 21626.87 397.52 42715.89 47834.10 2024-06-18 23:39:06.000 170 21626.87 397.53 42715.90 88888.00 2024-06-18 23:39:07.000 170 21626.86 397.54 42715.93 88888.00 2024-06-18 23:39:08.000 170 21626.87 397.58 42715.93 88888.00 2024-06-18 23:39:09.000 170 21626.90 397.63 42715.91 88888.00 2024-06-18 23:39:10.000 170 21626.89 397.60 42715.86 47834.45 2024-06-18 23:39:11.000 170 21626.83 397.50 42715.82 88888.00 2024-06-18 23:39:12.000 170 21626.79 397.41 42715.82 88888.00 2024-06-18 23:39:13.000 170 21626.80 397.36 42715.82 88888.00 2024-06-18 23:39:14.000 170 21626.82 397.35 42715.82 88888.00 2024-06-18 23:39:15.000 170 21626.83 397.43 42715.85 47834.49 2024-06-18 23:39:16.000 170 21626.81 397.53 42715.88 88888.00 2024-06-18 23:39:17.000 170 21626.80 397.57 42715.91 88888.00 2024-06-18 23:39:18.000 170 21626.82 397.54 42715.92 88888.00 2024-06-18 23:39:19.000 170 21626.82 397.49 42715.89 88888.00 2024-06-18 23:39:20.000 170 21626.82 397.47 42715.86 47834.25 2024-06-18 23:39:21.000 170 21626.82 397.49 42715.86 88888.00 2024-06-18 23:39:22.000 170 21626.82 397.51 42715.85 88888.00 2024-06-18 23:39:23.000 170 21626.83 397.46 42715.82 88888.00 2024-06-18 23:39:24.000 170 21626.84 397.41 42715.80 88888.00 2024-06-18 23:39:25.000 170 21626.86 397.40 42715.82 47833.67 2024-06-18 23:39:26.000 170 21626.91 397.41 42715.85 88888.00 2024-06-18 23:39:27.000 170 21626.94 397.42 42715.85 88888.00 2024-06-18 23:39:28.000 170 21626.91 397.39 42715.79 88888.00 2024-06-18 23:39:29.000 170 21626.88 397.36 42715.73 88888.00 2024-06-18 23:39:30.000 170 21626.88 397.37 42715.71 47834.00 2024-06-18 23:39:31.000 170 21626.92 397.41 42715.76 88888.00 2024-06-18 23:39:32.000 170 21626.96 397.45 42715.81 88888.00 2024-06-18 23:39:33.000 170 21627.00 397.48 42715.80 88888.00 2024-06-18 23:39:34.000 170 21627.04 397.50 42715.78 88888.00 2024-06-18 23:39:35.000 170 21627.04 397.53 42715.80 47833.89 2024-06-18 23:39:36.000 170 21627.00 397.54 42715.79 88888.00 2024-06-18 23:39:37.000 170 21626.99 397.55 42715.77 88888.00 2024-06-18 23:39:38.000 170 21627.01 397.56 42715.78 88888.00 2024-06-18 23:39:39.000 170 21627.01 397.55 42715.81 88888.00 2024-06-18 23:39:40.000 170 21627.02 397.50 42715.84 47834.13 2024-06-18 23:39:41.000 170 21627.05 397.47 42715.85 88888.00 2024-06-18 23:39:42.000 170 21627.08 397.48 42715.89 88888.00 2024-06-18 23:39:43.000 170 21627.05 397.50 42715.95 88888.00 2024-06-18 23:39:44.000 170 21626.99 397.50 42715.98 88888.00 2024-06-18 23:39:45.000 170 21626.98 397.48 42715.98 47833.83 2024-06-18 23:39:46.000 170 21627.01 397.48 42715.94 88888.00 2024-06-18 23:39:47.000 170 21627.01 397.46 42715.88 88888.00 2024-06-18 23:39:48.000 170 21626.95 397.42 42715.84 88888.00 2024-06-18 23:39:49.000 170 21626.88 397.42 42715.84 88888.00 2024-06-18 23:39:50.000 170 21626.83 397.46 42715.83 47833.81 2024-06-18 23:39:51.000 170 21626.79 397.46 42715.81 88888.00 2024-06-18 23:39:52.000 170 21626.72 397.44 42715.79 88888.00 2024-06-18 23:39:53.000 170 21626.61 397.44 42715.80 88888.00 2024-06-18 23:39:54.000 170 21626.54 397.47 42715.80 88888.00 2024-06-18 23:39:55.000 170 21626.54 397.49 42715.81 47833.76 2024-06-18 23:39:56.000 170 21626.52 397.51 42715.84 88888.00 2024-06-18 23:39:57.000 170 21626.50 397.58 42715.86 88888.00 2024-06-18 23:39:58.000 170 21626.50 397.60 42715.87 88888.00 2024-06-18 23:39:59.000 170 21626.52 397.56 42715.87 88888.00 2024-06-18 23:40:00.000 170 21626.54 397.52 42715.88 47834.11 2024-06-18 23:40:01.000 170 21626.53 397.53 42715.88 88888.00 2024-06-18 23:40:02.000 170 21626.55 397.54 42715.86 88888.00 2024-06-18 23:40:03.000 170 21626.61 397.54 42715.88 88888.00 2024-06-18 23:40:04.000 170 21626.65 397.55 42715.90 88888.00 2024-06-18 23:40:05.000 170 21626.65 397.57 42715.91 47833.65 2024-06-18 23:40:06.000 170 21626.66 397.60 42715.91 88888.00 2024-06-18 23:40:07.000 170 21626.71 397.62 42715.91 88888.00 2024-06-18 23:40:08.000 170 21626.72 397.60 42715.90 88888.00 2024-06-18 23:40:09.000 170 21626.71 397.57 42715.90 88888.00 2024-06-18 23:40:10.000 170 21626.74 397.58 42715.91 47834.27 2024-06-18 23:40:11.000 170 21626.78 397.60 42715.95 88888.00 2024-06-18 23:40:12.000 170 21626.76 397.58 42715.96 88888.00 2024-06-18 23:40:13.000 170 21626.73 397.58 42715.94 88888.00 2024-06-18 23:40:14.000 170 21626.74 397.62 42715.93 88888.00 2024-06-18 23:40:15.000 170 21626.76 397.65 42715.95 47834.47 2024-06-18 23:40:16.000 170 21626.78 397.65 42715.98 88888.00 2024-06-18 23:40:17.000 170 21626.79 397.65 42715.97 88888.00 2024-06-18 23:40:18.000 170 21626.77 397.64 42715.94 88888.00 2024-06-18 23:40:19.000 170 21626.73 397.66 42715.91 88888.00 2024-06-18 23:40:20.000 170 21626.69 397.74 42715.90 47834.06 2024-06-18 23:40:21.000 170 21626.68 397.77 42715.90 88888.00 2024-06-18 23:40:22.000 170 21626.70 397.71 42715.92 88888.00 2024-06-18 23:40:23.000 170 21626.78 397.66 42715.96 88888.00 2024-06-18 23:40:24.000 170 21626.86 397.68 42715.95 88888.00 2024-06-18 23:40:25.000 170 21626.84 397.73 42715.91 47834.28 2024-06-18 23:40:26.000 170 21626.81 397.77 42715.86 88888.00 2024-06-18 23:40:27.000 170 21626.83 397.81 42715.86 88888.00 2024-06-18 23:40:28.000 170 21626.86 397.83 42715.90 88888.00 2024-06-18 23:40:29.000 170 21626.85 397.83 42715.91 88888.00 2024-06-18 23:40:30.000 170 21626.80 397.85 42715.91 47834.13 2024-06-18 23:40:31.000 170 21626.75 397.87 42715.93 88888.00 2024-06-18 23:40:32.000 170 21626.74 397.88 42715.95 88888.00 2024-06-18 23:40:33.000 170 21626.75 397.89 42715.99 88888.00 2024-06-18 23:40:34.000 170 21626.76 397.90 42716.02 88888.00 2024-06-18 23:40:35.000 170 21626.75 397.90 42716.03 47834.07 2024-06-18 23:40:36.000 170 21626.77 397.92 42716.02 88888.00 2024-06-18 23:40:37.000 170 21626.81 397.93 42716.01 88888.00 2024-06-18 23:40:38.000 170 21626.81 397.93 42715.99 88888.00 2024-06-18 23:40:39.000 170 21626.80 397.91 42716.02 88888.00 2024-06-18 23:40:40.000 170 21626.84 397.91 42716.11 47834.30 2024-06-18 23:40:41.000 170 21626.87 397.96 42716.14 88888.00 2024-06-18 23:40:42.000 170 21626.87 397.98 42716.13 88888.00 2024-06-18 23:40:43.000 170 21626.90 397.96 42716.12 88888.00 2024-06-18 23:40:44.000 170 21626.93 397.92 42716.11 88888.00 2024-06-18 23:40:45.000 170 21626.92 397.91 42716.10 47834.24 2024-06-18 23:40:46.000 170 21626.91 397.94 42716.13 88888.00 2024-06-18 23:40:47.000 170 21626.90 397.98 42716.16 88888.00 2024-06-18 23:40:48.000 170 21626.90 398.01 42716.15 88888.00 2024-06-18 23:40:49.000 170 21626.93 398.05 42716.14 88888.00 2024-06-18 23:40:50.000 170 21626.97 398.08 42716.14 47834.14 2024-06-18 23:40:51.000 170 21626.96 398.09 42716.14 88888.00 2024-06-18 23:40:52.000 170 21626.96 398.12 42716.14 88888.00 2024-06-18 23:40:53.000 170 21626.94 398.12 42716.16 88888.00 2024-06-18 23:40:54.000 170 21626.94 398.06 42716.14 88888.00 2024-06-18 23:40:55.000 170 21626.97 398.00 42716.12 47834.61 2024-06-18 23:40:56.000 170 21627.03 398.00 42716.12 88888.00 2024-06-18 23:40:57.000 170 21627.06 398.07 42716.13 88888.00 2024-06-18 23:40:58.000 170 21627.01 398.11 42716.12 88888.00 2024-06-18 23:40:59.000 170 21626.93 398.12 42716.14 88888.00 2024-06-18 23:41:00.000 170 21626.89 398.14 42716.19 47834.13 2024-06-18 23:41:01.000 170 21626.93 398.16 42716.20 88888.00 2024-06-18 23:41:02.000 170 21626.95 398.18 42716.16 88888.00 2024-06-18 23:41:03.000 170 21626.95 398.21 42716.16 88888.00 2024-06-18 23:41:04.000 170 21626.96 398.26 42716.18 88888.00 2024-06-18 23:41:05.000 170 21626.98 398.27 42716.19 47834.29 2024-06-18 23:41:06.000 170 21627.00 398.27 42716.18 88888.00 2024-06-18 23:41:07.000 170 21627.02 398.29 42716.19 88888.00 2024-06-18 23:41:08.000 170 21627.01 398.35 42716.22 88888.00 2024-06-18 23:41:09.000 170 21626.96 398.38 42716.22 88888.00 2024-06-18 23:41:10.000 170 21626.94 398.38 42716.23 47834.95 2024-06-18 23:41:11.000 170 21626.94 398.39 42716.28 88888.00 2024-06-18 23:41:12.000 170 21626.92 398.40 42716.32 88888.00 2024-06-18 23:41:13.000 170 21626.88 398.41 42716.32 88888.00 2024-06-18 23:41:14.000 170 21626.91 398.43 42716.29 88888.00 2024-06-18 23:41:15.000 170 21626.96 398.42 42716.25 47834.06 2024-06-18 23:41:16.000 170 21626.95 398.43 42716.24 88888.00 2024-06-18 23:41:17.000 170 21626.93 398.46 42716.24 88888.00 2024-06-18 23:41:18.000 170 21626.97 398.45 42716.26 88888.00 2024-06-18 23:41:19.000 170 21627.00 398.40 42716.30 88888.00 2024-06-18 23:41:20.000 170 21626.99 398.37 42716.31 47834.24 2024-06-18 23:41:21.000 170 21626.96 398.33 42716.31 88888.00 2024-06-18 23:41:22.000 170 21626.91 398.30 42716.28 88888.00 2024-06-18 23:41:23.000 170 21626.87 398.32 42716.26 88888.00 2024-06-18 23:41:24.000 170 21626.86 398.42 42716.25 88888.00 2024-06-18 23:41:25.000 170 21626.86 398.48 42716.29 47834.74 2024-06-18 23:41:26.000 170 21626.85 398.44 42716.34 88888.00 2024-06-18 23:41:27.000 170 21626.79 398.40 42716.36 88888.00 2024-06-18 23:41:28.000 170 21626.74 398.45 42716.34 88888.00 2024-06-18 23:41:29.000 170 21626.71 398.54 42716.31 88888.00 2024-06-18 23:41:30.000 170 21626.71 398.55 42716.30 47834.14 2024-06-18 23:41:31.000 170 21626.72 398.53 42716.30 88888.00 2024-06-18 23:41:32.000 170 21626.71 398.52 42716.30 88888.00 2024-06-18 23:41:33.000 170 21626.69 398.54 42716.30 88888.00 2024-06-18 23:41:34.000 170 21626.67 398.54 42716.28 88888.00 2024-06-18 23:41:35.000 170 21626.67 398.52 42716.25 47834.04 2024-06-18 23:41:36.000 170 21626.69 398.49 42716.25 88888.00 2024-06-18 23:41:37.000 170 21626.70 398.45 42716.32 88888.00 2024-06-18 23:41:38.000 170 21626.68 398.42 42716.36 88888.00 2024-06-18 23:41:39.000 170 21626.65 398.44 42716.33 88888.00 2024-06-18 23:41:40.000 170 21626.60 398.47 42716.30 47834.20 2024-06-18 23:41:41.000 170 21626.55 398.50 42716.31 88888.00 2024-06-18 23:41:42.000 170 21626.53 398.53 42716.34 88888.00 2024-06-18 23:41:43.000 170 21626.50 398.52 42716.33 88888.00 2024-06-18 23:41:44.000 170 21626.47 398.46 42716.28 88888.00 2024-06-18 23:41:45.000 170 21626.47 398.39 42716.29 47834.18 2024-06-18 23:41:46.000 170 21626.50 398.36 42716.33 88888.00 2024-06-18 23:41:47.000 170 21626.53 398.38 42716.35 88888.00 2024-06-18 23:41:48.000 170 21626.54 398.42 42716.37 88888.00 2024-06-18 23:41:49.000 170 21626.51 398.47 42716.37 88888.00 2024-06-18 23:41:50.000 170 21626.52 398.50 42716.36 47834.39 2024-06-18 23:41:51.000 170 21626.58 398.52 42716.36 88888.00 2024-06-18 23:41:52.000 170 21626.58 398.50 42716.41 88888.00 2024-06-18 23:41:53.000 170 21626.53 398.50 42716.47 88888.00 2024-06-18 23:41:54.000 170 21626.53 398.52 42716.50 88888.00 2024-06-18 23:41:55.000 170 21626.54 398.55 42716.51 47834.21 2024-06-18 23:41:56.000 170 21626.52 398.59 42716.52 88888.00 2024-06-18 23:41:57.000 170 21626.52 398.65 42716.53 88888.00 2024-06-18 23:41:58.000 170 21626.58 398.68 42716.50 88888.00 2024-06-18 23:41:59.000 170 21626.63 398.67 42716.48 88888.00 2024-06-18 23:42:00.000 170 21626.64 398.65 42716.48 47834.14 2024-06-18 23:42:01.000 170 21626.65 398.63 42716.52 88888.00 2024-06-18 23:42:02.000 170 21626.68 398.62 42716.54 88888.00 2024-06-18 23:42:03.000 170 21626.66 398.60 42716.49 88888.00 2024-06-18 23:42:04.000 170 21626.62 398.60 42716.43 88888.00 2024-06-18 23:42:05.000 170 21626.59 398.62 42716.43 47834.25 2024-06-18 23:42:06.000 170 21626.61 398.62 42716.45 88888.00 2024-06-18 23:42:07.000 170 21626.66 398.58 42716.48 88888.00 2024-06-18 23:42:08.000 170 21626.69 398.54 42716.48 88888.00 2024-06-18 23:42:09.000 170 21626.68 398.52 42716.47 88888.00 2024-06-18 23:42:10.000 170 21626.65 398.53 42716.45 47834.36 2024-06-18 23:42:11.000 170 21626.65 398.55 42716.45 88888.00 2024-06-18 23:42:12.000 170 21626.67 398.54 42716.52 88888.00 2024-06-18 23:42:13.000 170 21626.67 398.52 42716.57 88888.00 2024-06-18 23:42:14.000 170 21626.65 398.52 42716.56 88888.00 2024-06-18 23:42:15.000 170 21626.64 398.55 42716.55 47834.16 2024-06-18 23:42:16.000 170 21626.66 398.56 42716.56 88888.00 2024-06-18 23:42:17.000 170 21626.68 398.55 42716.55 88888.00 2024-06-18 23:42:18.000 170 21626.66 398.50 42716.51 88888.00 2024-06-18 23:42:19.000 170 21626.64 398.47 42716.49 88888.00 2024-06-18 23:42:20.000 170 21626.62 398.47 42716.46 47834.57 2024-06-18 23:42:21.000 170 21626.64 398.48 42716.43 88888.00 2024-06-18 23:42:22.000 170 21626.67 398.48 42716.43 88888.00 2024-06-18 23:42:23.000 170 21626.68 398.52 42716.45 88888.00 2024-06-18 23:42:24.000 170 21626.69 398.56 42716.46 88888.00 2024-06-18 23:42:25.000 170 21626.71 398.55 42716.47 47834.71 2024-06-18 23:42:26.000 170 21626.73 398.49 42716.49 88888.00 2024-06-18 23:42:27.000 170 21626.73 398.46 42716.51 88888.00 2024-06-18 23:42:28.000 170 21626.70 398.50 42716.53 88888.00 2024-06-18 23:42:29.000 170 21626.67 398.53 42716.55 88888.00 2024-06-18 23:42:30.000 170 21626.64 398.49 42716.56 47834.43 2024-06-18 23:42:31.000 170 21626.62 398.43 42716.54 88888.00 2024-06-18 23:42:32.000 170 21626.64 398.40 42716.49 88888.00 2024-06-18 23:42:33.000 170 21626.64 398.41 42716.44 88888.00 2024-06-18 23:42:34.000 170 21626.65 398.40 42716.41 88888.00 2024-06-18 23:42:35.000 170 21626.63 398.41 42716.41 47834.40 2024-06-18 23:42:36.000 170 21626.60 398.45 42716.41 88888.00 2024-06-18 23:42:37.000 170 21626.60 398.46 42716.44 88888.00 2024-06-18 23:42:38.000 170 21626.62 398.46 42716.46 88888.00 2024-06-18 23:42:39.000 170 21626.61 398.44 42716.44 88888.00 2024-06-18 23:42:40.000 170 21626.58 398.41 42716.39 47834.49 2024-06-18 23:42:41.000 170 21626.58 398.41 42716.38 88888.00 2024-06-18 23:42:42.000 170 21626.57 398.41 42716.37 88888.00 2024-06-18 23:42:43.000 170 21626.51 398.39 42716.36 88888.00 2024-06-18 23:42:44.000 170 21626.50 398.40 42716.36 88888.00 2024-06-18 23:42:45.000 170 21626.57 398.44 42716.37 47834.24 2024-06-18 23:42:46.000 170 21626.59 398.48 42716.41 88888.00 2024-06-18 23:42:47.000 170 21626.51 398.46 42716.43 88888.00 2024-06-18 23:42:48.000 170 21626.44 398.42 42716.44 88888.00 2024-06-18 23:42:49.000 170 21626.46 398.39 42716.43 88888.00 2024-06-18 23:42:50.000 170 21626.49 398.34 42716.39 47834.25 2024-06-18 23:42:51.000 170 21626.46 398.32 42716.36 88888.00 2024-06-18 23:42:52.000 170 21626.44 398.33 42716.37 88888.00 2024-06-18 23:42:53.000 170 21626.46 398.36 42716.41 88888.00 2024-06-18 23:42:54.000 170 21626.49 398.38 42716.44 88888.00 2024-06-18 23:42:55.000 170 21626.52 398.41 42716.41 47834.20 2024-06-18 23:42:56.000 170 21626.56 398.45 42716.41 88888.00 2024-06-18 23:42:57.000 170 21626.59 398.44 42716.44 88888.00 2024-06-18 23:42:58.000 170 21626.56 398.37 42716.43 88888.00 2024-06-18 23:42:59.000 170 21626.50 398.31 42716.39 88888.00 2024-06-18 23:43:00.000 170 21626.45 398.30 42716.39 47834.37 2024-06-18 23:43:01.000 170 21626.47 398.34 42716.40 88888.00 2024-06-18 23:43:02.000 170 21626.51 398.38 42716.39 88888.00 2024-06-18 23:43:03.000 170 21626.54 398.40 42716.39 88888.00 2024-06-18 23:43:04.000 170 21626.49 398.41 42716.40 88888.00 2024-06-18 23:43:05.000 170 21626.41 398.44 42716.39 47835.04 2024-06-18 23:43:06.000 170 21626.40 398.49 42716.39 88888.00 2024-06-18 23:43:07.000 170 21626.44 398.50 42716.40 88888.00 2024-06-18 23:43:08.000 170 21626.48 398.46 42716.40 88888.00 2024-06-18 23:43:09.000 170 21626.50 398.44 42716.41 88888.00 2024-06-18 23:43:10.000 170 21626.52 398.43 42716.43 47834.11 2024-06-18 23:43:11.000 170 21626.56 398.44 42716.46 88888.00 2024-06-18 23:43:12.000 170 21626.60 398.48 42716.50 88888.00 2024-06-18 23:43:13.000 170 21626.65 398.51 42716.50 88888.00 2024-06-18 23:43:14.000 170 21626.66 398.49 42716.48 88888.00 2024-06-18 23:43:15.000 170 21626.60 398.47 42716.45 47834.25 2024-06-18 23:43:16.000 170 21626.58 398.48 42716.46 88888.00 2024-06-18 23:43:17.000 170 21626.62 398.50 42716.49 88888.00 2024-06-18 23:43:18.000 170 21626.67 398.53 42716.50 88888.00 2024-06-18 23:43:19.000 170 21626.65 398.57 42716.50 88888.00 2024-06-18 23:43:20.000 170 21626.61 398.58 42716.49 47834.06 2024-06-18 23:43:21.000 170 21626.61 398.52 42716.48 88888.00 2024-06-18 23:43:22.000 170 21626.60 398.49 42716.47 88888.00 2024-06-18 23:43:23.000 170 21626.60 398.50 42716.45 88888.00 2024-06-18 23:43:24.000 170 21626.62 398.50 42716.41 88888.00 2024-06-18 23:43:25.000 170 21626.64 398.47 42716.38 47834.41 2024-06-18 23:43:26.000 170 21626.63 398.47 42716.41 88888.00 2024-06-18 23:43:27.000 170 21626.62 398.50 42716.44 88888.00 2024-06-18 23:43:28.000 170 21626.58 398.50 42716.44 88888.00 2024-06-18 23:43:29.000 170 21626.55 398.47 42716.44 88888.00 2024-06-18 23:43:30.000 170 21626.58 398.47 42716.46 47834.77 2024-06-18 23:43:31.000 170 21626.60 398.48 42716.46 88888.00 2024-06-18 23:43:32.000 170 21626.55 398.46 42716.43 88888.00 2024-06-18 23:43:33.000 170 21626.49 398.45 42716.41 88888.00 2024-06-18 23:43:34.000 170 21626.48 398.46 42716.41 88888.00 2024-06-18 23:43:35.000 170 21626.48 398.46 42716.40 47834.24 2024-06-18 23:43:36.000 170 21626.46 398.48 42716.39 88888.00 2024-06-18 23:43:37.000 170 21626.44 398.51 42716.41 88888.00 2024-06-18 23:43:38.000 170 21626.48 398.53 42716.46 88888.00 2024-06-18 23:43:39.000 170 21626.54 398.49 42716.50 88888.00 2024-06-18 23:43:40.000 170 21626.53 398.43 42716.48 47834.30 2024-06-18 23:43:41.000 170 21626.45 398.44 42716.44 88888.00 2024-06-18 23:43:42.000 170 21626.39 398.48 42716.43 88888.00 2024-06-18 23:43:43.000 170 21626.36 398.48 42716.44 88888.00 2024-06-18 23:43:44.000 170 21626.35 398.45 42716.44 88888.00 2024-06-18 23:43:45.000 170 21626.33 398.45 42716.44 47833.95 2024-06-18 23:43:46.000 170 21626.31 398.47 42716.43 88888.00 2024-06-18 23:43:47.000 170 21626.28 398.48 42716.41 88888.00 2024-06-18 23:43:48.000 170 21626.25 398.44 42716.39 88888.00 2024-06-18 23:43:49.000 170 21626.25 398.39 42716.37 88888.00 2024-06-18 23:43:50.000 170 21626.24 398.37 42716.39 47834.14 2024-06-18 23:43:51.000 170 21626.24 398.37 42716.43 88888.00 2024-06-18 23:43:52.000 170 21626.24 398.36 42716.43 88888.00 2024-06-18 23:43:53.000 170 21626.24 398.35 42716.41 88888.00 2024-06-18 23:43:54.000 170 21626.22 398.33 42716.40 88888.00 2024-06-18 23:43:55.000 170 21626.17 398.31 42716.41 47833.88 2024-06-18 23:43:56.000 170 21626.12 398.30 42716.41 88888.00 2024-06-18 23:43:57.000 170 21626.06 398.30 42716.39 88888.00 2024-06-18 23:43:58.000 170 21626.02 398.29 42716.37 88888.00 2024-06-18 23:43:59.000 170 21626.06 398.30 42716.37 88888.00 2024-06-18 23:44:00.000 170 21626.12 398.33 42716.39 47834.19 2024-06-18 23:44:01.000 170 21626.11 398.35 42716.41 88888.00 2024-06-18 23:44:02.000 170 21626.09 398.38 42716.41 88888.00 2024-06-18 23:44:03.000 170 21626.14 398.40 42716.44 88888.00 2024-06-18 23:44:04.000 170 21626.20 398.36 42716.45 88888.00 2024-06-18 23:44:05.000 170 21626.19 398.29 42716.41 47834.15 2024-06-18 23:44:06.000 170 21626.16 398.25 42716.37 88888.00 2024-06-18 23:44:07.000 170 21626.16 398.26 42716.36 88888.00 2024-06-18 23:44:08.000 170 21626.19 398.26 42716.38 88888.00 2024-06-18 23:44:09.000 170 21626.20 398.28 42716.41 88888.00 2024-06-18 23:44:10.000 170 21626.19 398.31 42716.43 47833.69 2024-06-18 23:44:11.000 170 21626.16 398.35 42716.41 88888.00 2024-06-18 23:44:12.000 170 21626.15 398.36 42716.43 88888.00 2024-06-18 23:44:13.000 170 21626.21 398.32 42716.44 88888.00 2024-06-18 23:44:14.000 170 21626.28 398.29 42716.45 88888.00 2024-06-18 23:44:15.000 170 21626.29 398.31 42716.42 47833.99 2024-06-18 23:44:16.000 170 21626.26 398.33 42716.38 88888.00 2024-06-18 23:44:17.000 170 21626.19 398.30 42716.38 88888.00 2024-06-18 23:44:18.000 170 21626.15 398.26 42716.41 88888.00 2024-06-18 23:44:19.000 170 21626.19 398.21 42716.40 88888.00 2024-06-18 23:44:20.000 170 21626.25 398.17 42716.36 47834.14 2024-06-18 23:44:21.000 170 21626.22 398.17 42716.35 88888.00 2024-06-18 23:44:22.000 170 21626.18 398.18 42716.39 88888.00 2024-06-18 23:44:23.000 170 21626.19 398.14 42716.43 88888.00 2024-06-18 23:44:24.000 170 21626.19 398.09 42716.41 88888.00 2024-06-18 23:44:25.000 170 21626.15 398.05 42716.37 47834.01 2024-06-18 23:44:26.000 170 21626.14 398.05 42716.34 88888.00 2024-06-18 23:44:27.000 170 21626.16 398.08 42716.36 88888.00 2024-06-18 23:44:28.000 170 21626.18 398.12 42716.40 88888.00 2024-06-18 23:44:29.000 170 21626.16 398.10 42716.41 88888.00 2024-06-18 23:44:30.000 170 21626.14 398.07 42716.38 47833.93 2024-06-18 23:44:31.000 170 21626.13 398.08 42716.38 88888.00 2024-06-18 23:44:32.000 170 21626.15 398.08 42716.40 88888.00 2024-06-18 23:44:33.000 170 21626.18 398.07 42716.40 88888.00 2024-06-18 23:44:34.000 170 21626.19 398.03 42716.37 88888.00 2024-06-18 23:44:35.000 170 21626.22 397.98 42716.35 47834.33 2024-06-18 23:44:36.000 170 21626.24 397.94 42716.33 88888.00 2024-06-18 23:44:37.000 170 21626.24 397.92 42716.30 88888.00 2024-06-18 23:44:38.000 170 21626.21 397.90 42716.27 88888.00 2024-06-18 23:44:39.000 170 21626.21 397.87 42716.27 88888.00 2024-06-18 23:44:40.000 170 21626.24 397.87 42716.29 47834.24 2024-06-18 23:44:41.000 170 21626.28 397.92 42716.31 88888.00 2024-06-18 23:44:42.000 170 21626.27 397.95 42716.31 88888.00 2024-06-18 23:44:43.000 170 21626.24 397.98 42716.31 88888.00 2024-06-18 23:44:44.000 170 21626.24 398.00 42716.32 88888.00 2024-06-18 23:44:45.000 170 21626.30 397.98 42716.32 47833.94 2024-06-18 23:44:46.000 170 21626.33 397.92 42716.29 88888.00 2024-06-18 23:44:47.000 170 21626.35 397.92 42716.27 88888.00 2024-06-18 23:44:48.000 170 21626.38 397.97 42716.29 88888.00 2024-06-18 23:44:49.000 170 21626.39 397.98 42716.31 88888.00 2024-06-18 23:44:50.000 170 21626.38 397.98 42716.29 47833.97 2024-06-18 23:44:51.000 170 21626.39 398.01 42716.27 88888.00 2024-06-18 23:44:52.000 170 21626.41 398.06 42716.27 88888.00 2024-06-18 23:44:53.000 170 21626.44 398.06 42716.28 88888.00 2024-06-18 23:44:54.000 170 21626.48 398.02 42716.27 88888.00 2024-06-18 23:44:55.000 170 21626.49 398.00 42716.25 47834.27 2024-06-18 23:44:56.000 170 21626.48 397.97 42716.24 88888.00 2024-06-18 23:44:57.000 170 21626.45 397.95 42716.24 88888.00 2024-06-18 23:44:58.000 170 21626.44 397.94 42716.24 88888.00 2024-06-18 23:44:59.000 170 21626.43 397.94 42716.22 88888.00 2024-06-18 23:45:00.000 170 21626.42 397.95 42716.19 47833.56 2024-06-18 23:45:01.000 170 21626.44 397.97 42716.21 88888.00 2024-06-18 23:45:02.000 170 21626.48 398.01 42716.25 88888.00 2024-06-18 23:45:03.000 170 21626.49 398.06 42716.23 88888.00 2024-06-18 23:45:04.000 170 21626.44 398.10 42716.20 88888.00 2024-06-18 23:45:05.000 170 21626.37 398.09 42716.21 47833.90 2024-06-18 23:45:06.000 170 21626.34 398.04 42716.25 88888.00 2024-06-18 23:45:07.000 170 21626.34 398.01 42716.27 88888.00 2024-06-18 23:45:08.000 170 21626.35 398.03 42716.27 88888.00 2024-06-18 23:45:09.000 170 21626.38 398.05 42716.26 88888.00 2024-06-18 23:45:10.000 170 21626.41 398.02 42716.25 47833.75 2024-06-18 23:45:11.000 170 21626.38 397.98 42716.21 88888.00 2024-06-18 23:45:12.000 170 21626.30 397.98 42716.18 88888.00 2024-06-18 23:45:13.000 170 21626.27 398.02 42716.18 88888.00 2024-06-18 23:45:14.000 170 21626.33 398.04 42716.19 88888.00 2024-06-18 23:45:15.000 170 21626.39 398.05 42716.20 47833.85 2024-06-18 23:45:16.000 170 21626.40 398.04 42716.21 88888.00 2024-06-18 23:45:17.000 170 21626.35 398.00 42716.25 88888.00 2024-06-18 23:45:18.000 170 21626.32 398.01 42716.27 88888.00 2024-06-18 23:45:19.000 170 21626.32 398.05 42716.21 88888.00 2024-06-18 23:45:20.000 170 21626.33 398.04 42716.12 47833.98 2024-06-18 23:45:21.000 170 21626.34 398.00 42716.07 88888.00 2024-06-18 23:45:22.000 170 21626.37 397.98 42716.07 88888.00 2024-06-18 23:45:23.000 170 21626.43 397.97 42716.09 88888.00 2024-06-18 23:45:24.000 170 21626.45 397.95 42716.11 88888.00 2024-06-18 23:45:25.000 170 21626.44 397.93 42716.12 47833.96 2024-06-18 23:45:26.000 170 21626.47 397.93 42716.12 88888.00 2024-06-18 23:45:27.000 170 21626.51 397.95 42716.07 88888.00 2024-06-18 23:45:28.000 170 21626.50 397.93 42716.05 88888.00 2024-06-18 23:45:29.000 170 21626.48 397.89 42716.09 88888.00 2024-06-18 23:45:30.000 170 21626.49 397.88 42716.13 47833.95 2024-06-18 23:45:31.000 170 21626.48 397.91 42716.11 88888.00 2024-06-18 23:45:32.000 170 21626.43 397.90 42716.08 88888.00 2024-06-18 23:45:33.000 170 21626.40 397.91 42716.06 88888.00 2024-06-18 23:45:34.000 170 21626.46 397.97 42716.04 88888.00 2024-06-18 23:45:35.000 170 21626.56 398.01 42716.04 47833.80 2024-06-18 23:45:36.000 170 21626.62 398.02 42716.04 88888.00 2024-06-18 23:45:37.000 170 21626.59 398.02 42716.04 88888.00 2024-06-18 23:45:38.000 170 21626.53 398.01 42716.02 88888.00 2024-06-18 23:45:39.000 170 21626.48 397.99 42715.99 88888.00 2024-06-18 23:45:40.000 170 21626.46 397.95 42715.96 47833.81 2024-06-18 23:45:41.000 170 21626.48 397.95 42715.94 88888.00 2024-06-18 23:45:42.000 170 21626.54 397.96 42715.94 88888.00 2024-06-18 23:45:43.000 170 21626.60 398.00 42715.95 88888.00 2024-06-18 23:45:44.000 170 21626.60 398.03 42715.94 88888.00 2024-06-18 23:45:45.000 170 21626.55 398.00 42715.90 47833.97 2024-06-18 23:45:46.000 170 21626.56 397.97 42715.89 88888.00 2024-06-18 23:45:47.000 170 21626.63 397.95 42715.91 88888.00 2024-06-18 23:45:48.000 170 21626.66 397.94 42715.96 88888.00 2024-06-18 23:45:49.000 170 21626.62 397.95 42715.97 88888.00 2024-06-18 23:45:50.000 170 21626.59 397.98 42715.96 47834.39 2024-06-18 23:45:51.000 170 21626.63 397.99 42715.96 88888.00 2024-06-18 23:45:52.000 170 21626.67 397.97 42715.98 88888.00 2024-06-18 23:45:53.000 170 21626.68 397.94 42715.97 88888.00 2024-06-18 23:45:54.000 170 21626.70 397.95 42715.95 88888.00 2024-06-18 23:45:55.000 170 21626.71 397.95 42715.93 47834.02 2024-06-18 23:45:56.000 170 21626.74 397.93 42715.93 88888.00 2024-06-18 23:45:57.000 170 21626.78 397.92 42715.89 88888.00 2024-06-18 23:45:58.000 170 21626.80 397.92 42715.84 88888.00 2024-06-18 23:45:59.000 170 21626.83 397.94 42715.85 88888.00 2024-06-18 23:46:00.000 170 21626.90 397.96 42715.90 47834.17 2024-06-18 23:46:01.000 170 21626.95 397.97 42715.93 88888.00 2024-06-18 23:46:02.000 170 21626.99 397.99 42715.91 88888.00 2024-06-18 23:46:03.000 170 21627.00 398.03 42715.90 88888.00 2024-06-18 23:46:04.000 170 21627.01 398.05 42715.92 88888.00 2024-06-18 23:46:05.000 170 21626.99 398.05 42715.89 47834.28 2024-06-18 23:46:06.000 170 21626.96 398.04 42715.85 88888.00 2024-06-18 23:46:07.000 170 21626.93 398.02 42715.84 88888.00 2024-06-18 23:46:08.000 170 21626.94 398.01 42715.86 88888.00 2024-06-18 23:46:09.000 170 21626.98 398.04 42715.87 88888.00 2024-06-18 23:46:10.000 170 21627.05 398.08 42715.84 47834.08 2024-06-18 23:46:11.000 170 21627.10 398.08 42715.83 88888.00 2024-06-18 23:46:12.000 170 21627.15 398.02 42715.89 88888.00 2024-06-18 23:46:13.000 170 21627.18 397.95 42715.93 88888.00 2024-06-18 23:46:14.000 170 21627.18 397.91 42715.89 88888.00 2024-06-18 23:46:15.000 170 21627.16 397.89 42715.83 47834.09 2024-06-18 23:46:16.000 170 21627.16 397.87 42715.78 88888.00 2024-06-18 23:46:17.000 170 21627.19 397.82 42715.74 88888.00 2024-06-18 23:46:18.000 170 21627.24 397.78 42715.74 88888.00 2024-06-18 23:46:19.000 170 21627.30 397.78 42715.80 88888.00 2024-06-18 23:46:20.000 170 21627.34 397.78 42715.86 47834.09 2024-06-18 23:46:21.000 170 21627.39 397.78 42715.88 88888.00 2024-06-18 23:46:22.000 170 21627.46 397.81 42715.87 88888.00 2024-06-18 23:46:23.000 170 21627.52 397.85 42715.86 88888.00 2024-06-18 23:46:24.000 170 21627.54 397.84 42715.83 88888.00 2024-06-18 23:46:25.000 170 21627.55 397.83 42715.79 47834.03 2024-06-18 23:46:26.000 170 21627.58 397.85 42715.79 88888.00 2024-06-18 23:46:27.000 170 21627.60 397.86 42715.77 88888.00 2024-06-18 23:46:28.000 170 21627.62 397.82 42715.73 88888.00 2024-06-18 23:46:29.000 170 21627.66 397.77 42715.71 88888.00 2024-06-18 23:46:30.000 170 21627.71 397.76 42715.72 47834.34 2024-06-18 23:46:31.000 170 21627.70 397.81 42715.74 88888.00 2024-06-18 23:46:32.000 170 21627.68 397.86 42715.74 88888.00 2024-06-18 23:46:33.000 170 21627.72 397.84 42715.74 88888.00 2024-06-18 23:46:34.000 170 21627.77 397.79 42715.73 88888.00 2024-06-18 23:46:35.000 170 21627.77 397.76 42715.70 47834.77 2024-06-18 23:46:36.000 170 21627.75 397.75 42715.67 88888.00 2024-06-18 23:46:37.000 170 21627.74 397.76 42715.66 88888.00 2024-06-18 23:46:38.000 170 21627.74 397.79 42715.66 88888.00 2024-06-18 23:46:39.000 170 21627.72 397.81 42715.64 88888.00 2024-06-18 23:46:40.000 170 21627.69 397.79 42715.61 47834.07 2024-06-18 23:46:41.000 170 21627.72 397.77 42715.61 88888.00 2024-06-18 23:46:42.000 170 21627.75 397.78 42715.64 88888.00 2024-06-18 23:46:43.000 170 21627.77 397.80 42715.65 88888.00 2024-06-18 23:46:44.000 170 21627.80 397.83 42715.64 88888.00 2024-06-18 23:46:45.000 170 21627.83 397.87 42715.64 47834.18 2024-06-18 23:46:46.000 170 21627.86 397.89 42715.65 88888.00 2024-06-18 23:46:47.000 170 21627.87 397.91 42715.66 88888.00 2024-06-18 23:46:48.000 170 21627.85 397.93 42715.63 88888.00 2024-06-18 23:46:49.000 170 21627.87 397.92 42715.62 88888.00 2024-06-18 23:46:50.000 170 21627.92 397.89 42715.63 47834.24 2024-06-18 23:46:51.000 170 21627.94 397.86 42715.64 88888.00 2024-06-18 23:46:52.000 170 21627.95 397.80 42715.62 88888.00 2024-06-18 23:46:53.000 170 21628.01 397.75 42715.61 88888.00 2024-06-18 23:46:54.000 170 21628.09 397.74 42715.62 88888.00 2024-06-18 23:46:55.000 170 21628.11 397.74 42715.61 47834.08 2024-06-18 23:46:56.000 170 21628.10 397.73 42715.60 88888.00 2024-06-18 23:46:57.000 170 21628.14 397.71 42715.62 88888.00 2024-06-18 23:46:58.000 170 21628.15 397.69 42715.60 88888.00 2024-06-18 23:46:59.000 170 21628.12 397.68 42715.54 88888.00 2024-06-18 23:47:00.000 170 21628.10 397.66 42715.52 47834.58 2024-06-18 23:47:01.000 170 21628.12 397.64 42715.52 88888.00 2024-06-18 23:47:02.000 170 21628.15 397.62 42715.49 88888.00 2024-06-18 23:47:03.000 170 21628.13 397.59 42715.44 88888.00 2024-06-18 23:47:04.000 170 21628.13 397.59 42715.40 88888.00 2024-06-18 23:47:05.000 170 21628.21 397.59 42715.39 47834.21 2024-06-18 23:47:06.000 170 21628.27 397.58 42715.40 88888.00 2024-06-18 23:47:07.000 170 21628.26 397.57 42715.43 88888.00 2024-06-18 23:47:08.000 170 21628.26 397.57 42715.41 88888.00 2024-06-18 23:47:09.000 170 21628.31 397.61 42715.36 88888.00 2024-06-18 23:47:10.000 170 21628.35 397.68 42715.31 47834.13 2024-06-18 23:47:11.000 170 21628.38 397.71 42715.29 88888.00 2024-06-18 23:47:12.000 170 21628.39 397.68 42715.29 88888.00 2024-06-18 23:47:13.000 170 21628.37 397.64 42715.28 88888.00 2024-06-18 23:47:14.000 170 21628.37 397.60 42715.27 88888.00 2024-06-18 23:47:15.000 170 21628.42 397.56 42715.26 47834.02 2024-06-18 23:47:16.000 170 21628.49 397.57 42715.27 88888.00 2024-06-18 23:47:17.000 170 21628.50 397.61 42715.29 88888.00 2024-06-18 23:47:18.000 170 21628.47 397.62 42715.29 88888.00 2024-06-18 23:47:19.000 170 21628.46 397.64 42715.29 88888.00 2024-06-18 23:47:20.000 170 21628.46 397.67 42715.26 47834.01 2024-06-18 23:47:21.000 170 21628.47 397.69 42715.26 88888.00 2024-06-18 23:47:22.000 170 21628.50 397.71 42715.31 88888.00 2024-06-18 23:47:23.000 170 21628.52 397.71 42715.31 88888.00 2024-06-18 23:47:24.000 170 21628.47 397.67 42715.28 88888.00 2024-06-18 23:47:25.000 170 21628.41 397.64 42715.29 47834.46 2024-06-18 23:47:26.000 170 21628.43 397.64 42715.34 88888.00 2024-06-18 23:47:27.000 170 21628.48 397.66 42715.39 88888.00 2024-06-18 23:47:28.000 170 21628.46 397.68 42715.38 88888.00 2024-06-18 23:47:29.000 170 21628.39 397.69 42715.35 88888.00 2024-06-18 23:47:30.000 170 21628.39 397.66 42715.32 47834.23 2024-06-18 23:47:31.000 170 21628.44 397.61 42715.28 88888.00 2024-06-18 23:47:32.000 170 21628.44 397.57 42715.25 88888.00 2024-06-18 23:47:33.000 170 21628.40 397.57 42715.26 88888.00 2024-06-18 23:47:34.000 170 21628.38 397.61 42715.28 88888.00 2024-06-18 23:47:35.000 170 21628.44 397.68 42715.31 47834.20 2024-06-18 23:47:36.000 170 21628.50 397.68 42715.31 88888.00 2024-06-18 23:47:37.000 170 21628.51 397.62 42715.33 88888.00 2024-06-18 23:47:38.000 170 21628.53 397.58 42715.34 88888.00 2024-06-18 23:47:39.000 170 21628.58 397.56 42715.34 88888.00 2024-06-18 23:47:40.000 170 21628.63 397.53 42715.33 47833.96 2024-06-18 23:47:41.000 170 21628.67 397.53 42715.31 88888.00 2024-06-18 23:47:42.000 170 21628.67 397.56 42715.30 88888.00 2024-06-18 23:47:43.000 170 21628.64 397.59 42715.30 88888.00 2024-06-18 23:47:44.000 170 21628.64 397.58 42715.30 88888.00 2024-06-18 23:47:45.000 170 21628.66 397.56 42715.28 47834.56 2024-06-18 23:47:46.000 170 21628.66 397.55 42715.23 88888.00 2024-06-18 23:47:47.000 170 21628.65 397.49 42715.18 88888.00 2024-06-18 23:47:48.000 170 21628.70 397.40 42715.19 88888.00 2024-06-18 23:47:49.000 170 21628.77 397.36 42715.19 88888.00 2024-06-18 23:47:50.000 170 21628.78 397.35 42715.15 47834.35 2024-06-18 23:47:51.000 170 21628.73 397.36 42715.13 88888.00 2024-06-18 23:47:52.000 170 21628.71 397.37 42715.14 88888.00 2024-06-18 23:47:53.000 170 21628.75 397.37 42715.14 88888.00 2024-06-18 23:47:54.000 170 21628.78 397.32 42715.14 88888.00 2024-06-18 23:47:55.000 170 21628.76 397.32 42715.12 47833.89 2024-06-18 23:47:56.000 170 21628.76 397.36 42715.12 88888.00 2024-06-18 23:47:57.000 170 21628.78 397.33 42715.16 88888.00 2024-06-18 23:47:58.000 170 21628.78 397.25 42715.19 88888.00 2024-06-18 23:47:59.000 170 21628.79 397.21 42715.22 88888.00 2024-06-18 23:48:00.000 170 21628.82 397.24 42715.23 47834.14 2024-06-18 23:48:01.000 170 21628.80 397.26 42715.16 88888.00 2024-06-18 23:48:02.000 170 21628.73 397.26 42715.09 88888.00 2024-06-18 23:48:03.000 170 21628.68 397.26 42715.09 88888.00 2024-06-18 23:48:04.000 170 21628.66 397.25 42715.11 88888.00 2024-06-18 23:48:05.000 170 21628.67 397.23 42715.10 99999.00 2024-06-18 23:48:06.000 170 21628.69 397.22 42715.06 99999.00 2024-06-18 23:48:07.000 170 21628.72 397.27 42715.07 99999.00 2024-06-18 23:48:08.000 170 21628.74 397.34 42715.09 99999.00 2024-06-18 23:48:09.000 170 21628.76 397.37 42715.06 99999.00 2024-06-18 23:48:10.000 170 21628.77 397.35 42715.01 47833.80 2024-06-18 23:48:11.000 170 21628.74 397.34 42715.02 88888.00 2024-06-18 23:48:12.000 170 21628.72 397.33 42715.05 88888.00 2024-06-18 23:48:13.000 170 21628.73 397.33 42715.04 88888.00 2024-06-18 23:48:14.000 170 21628.73 397.33 42715.00 88888.00 2024-06-18 23:48:15.000 170 21628.72 397.34 42714.98 47833.86 2024-06-18 23:48:16.000 170 21628.73 397.31 42714.98 88888.00 2024-06-18 23:48:17.000 170 21628.78 397.27 42715.02 88888.00 2024-06-18 23:48:18.000 170 21628.79 397.25 42715.07 88888.00 2024-06-18 23:48:19.000 170 21628.78 397.26 42715.06 88888.00 2024-06-18 23:48:20.000 170 21628.80 397.24 42715.01 47833.72 2024-06-18 23:48:21.000 170 21628.79 397.17 42714.98 88888.00 2024-06-18 23:48:22.000 170 21628.78 397.10 42714.96 88888.00 2024-06-18 23:48:23.000 170 21628.78 397.08 42714.95 88888.00 2024-06-18 23:48:24.000 170 21628.81 397.06 42714.94 88888.00 2024-06-18 23:48:25.000 170 21628.86 397.05 42714.93 47833.83 2024-06-18 23:48:26.000 170 21628.88 397.06 42714.91 88888.00 2024-06-18 23:48:27.000 170 21628.85 397.08 42714.92 88888.00 2024-06-18 23:48:28.000 170 21628.81 397.07 42714.97 88888.00 2024-06-18 23:48:29.000 170 21628.84 397.05 42715.01 88888.00 2024-06-18 23:48:30.000 170 21628.85 397.06 42715.02 47833.64 2024-06-18 23:48:31.000 170 21628.80 397.04 42714.99 88888.00 2024-06-18 23:48:32.000 170 21628.73 397.02 42714.97 88888.00 2024-06-18 23:48:33.000 170 21628.73 397.04 42714.96 88888.00 2024-06-18 23:48:34.000 170 21628.79 397.07 42714.95 88888.00 2024-06-18 23:48:35.000 170 21628.81 397.07 42714.96 47833.91 2024-06-18 23:48:36.000 170 21628.77 397.06 42714.98 88888.00 2024-06-18 23:48:37.000 170 21628.73 397.06 42714.96 88888.00 2024-06-18 23:48:38.000 170 21628.74 397.05 42714.92 88888.00 2024-06-18 23:48:39.000 170 21628.75 397.05 42714.94 88888.00 2024-06-18 23:48:40.000 170 21628.75 397.04 42715.01 47833.82 2024-06-18 23:48:41.000 170 21628.75 397.04 42715.05 88888.00 2024-06-18 23:48:42.000 170 21628.75 397.04 42715.04 88888.00 2024-06-18 23:48:43.000 170 21628.72 397.03 42715.02 88888.00 2024-06-18 23:48:44.000 170 21628.71 396.99 42715.00 88888.00 2024-06-18 23:48:45.000 170 21628.73 396.94 42714.98 47833.90 2024-06-18 23:48:46.000 170 21628.76 396.92 42714.94 88888.00 2024-06-18 23:48:47.000 170 21628.78 396.92 42714.88 88888.00 2024-06-18 23:48:48.000 170 21628.81 396.92 42714.85 88888.00 2024-06-18 23:48:49.000 170 21628.84 396.91 42714.88 88888.00 2024-06-18 23:48:50.000 170 21628.88 396.91 42714.91 47833.87 2024-06-18 23:48:51.000 170 21628.90 396.90 42714.91 88888.00 2024-06-18 23:48:52.000 170 21628.89 396.87 42714.90 88888.00 2024-06-18 23:48:53.000 170 21628.85 396.83 42714.89 88888.00 2024-06-18 23:48:54.000 170 21628.81 396.83 42714.89 88888.00 2024-06-18 23:48:55.000 170 21628.76 396.85 42714.88 47833.74 2024-06-18 23:48:56.000 170 21628.73 396.84 42714.89 88888.00 2024-06-18 23:48:57.000 170 21628.76 396.81 42714.93 88888.00 2024-06-18 23:48:58.000 170 21628.84 396.81 42714.95 88888.00 2024-06-18 23:48:59.000 170 21628.89 396.86 42714.95 88888.00 2024-06-18 23:49:00.000 170 21628.90 396.88 42714.94 47833.76 2024-06-18 23:49:01.000 170 21628.87 396.88 42714.94 88888.00 2024-06-18 23:49:02.000 170 21628.82 396.86 42714.95 88888.00 2024-06-18 23:49:03.000 170 21628.79 396.81 42714.98 88888.00 2024-06-18 23:49:04.000 170 21628.77 396.79 42714.99 88888.00 2024-06-18 23:49:05.000 170 21628.73 396.81 42715.01 47833.97 2024-06-18 23:49:06.000 170 21628.70 396.82 42715.02 88888.00 2024-06-18 23:49:07.000 170 21628.71 396.81 42715.01 88888.00 2024-06-18 23:49:08.000 170 21628.73 396.80 42714.97 88888.00 2024-06-18 23:49:09.000 170 21628.73 396.80 42714.96 88888.00 2024-06-18 23:49:10.000 170 21628.70 396.80 42714.99 47834.07 2024-06-18 23:49:11.000 170 21628.69 396.79 42714.99 88888.00 2024-06-18 23:49:12.000 170 21628.70 396.80 42714.95 88888.00 2024-06-18 23:49:13.000 170 21628.68 396.81 42714.94 88888.00 2024-06-18 23:49:14.000 170 21628.66 396.83 42714.96 88888.00 2024-06-18 23:49:15.000 170 21628.66 396.86 42714.97 47834.35 2024-06-18 23:49:16.000 170 21628.67 396.86 42714.94 88888.00 2024-06-18 23:49:17.000 170 21628.70 396.86 42714.89 88888.00 2024-06-18 23:49:18.000 170 21628.71 396.88 42714.88 88888.00 2024-06-18 23:49:19.000 170 21628.66 396.85 42714.90 88888.00 2024-06-18 23:49:20.000 170 21628.61 396.79 42714.96 47833.93 2024-06-18 23:49:21.000 170 21628.62 396.76 42714.99 88888.00 2024-06-18 23:49:22.000 170 21628.65 396.77 42714.98 88888.00 2024-06-18 23:49:23.000 170 21628.70 396.76 42714.99 88888.00 2024-06-18 23:49:24.000 170 21628.75 396.72 42715.03 88888.00 2024-06-18 23:49:25.000 170 21628.78 396.72 42715.04 47834.05 2024-06-18 23:49:26.000 170 21628.76 396.74 42715.00 88888.00 2024-06-18 23:49:27.000 170 21628.70 396.69 42714.98 88888.00 2024-06-18 23:49:28.000 170 21628.66 396.65 42714.99 88888.00 2024-06-18 23:49:29.000 170 21628.62 396.67 42714.98 88888.00 2024-06-18 23:49:30.000 170 21628.56 396.70 42714.94 47833.77 2024-06-18 23:49:31.000 170 21628.56 396.71 42714.95 88888.00 2024-06-18 23:49:32.000 170 21628.59 396.72 42714.98 88888.00 2024-06-18 23:49:33.000 170 21628.58 396.72 42715.01 88888.00 2024-06-18 23:49:34.000 170 21628.54 396.71 42715.02 88888.00 2024-06-18 23:49:35.000 170 21628.52 396.70 42715.04 47833.79 2024-06-18 23:49:36.000 170 21628.52 396.72 42715.02 88888.00 2024-06-18 23:49:37.000 170 21628.53 396.75 42714.99 88888.00 2024-06-18 23:49:38.000 170 21628.52 396.77 42714.96 88888.00 2024-06-18 23:49:39.000 170 21628.46 396.79 42714.98 88888.00 2024-06-18 23:49:40.000 170 21628.38 396.80 42714.99 47833.72 2024-06-18 23:49:41.000 170 21628.35 396.82 42715.02 88888.00 2024-06-18 23:49:42.000 170 21628.37 396.84 42715.02 88888.00 2024-06-18 23:49:43.000 170 21628.37 396.83 42714.97 88888.00 2024-06-18 23:49:44.000 170 21628.35 396.83 42714.95 88888.00 2024-06-18 23:49:45.000 170 21628.38 396.86 42715.01 47834.05 2024-06-18 23:49:46.000 170 21628.40 396.86 42715.06 88888.00 2024-06-18 23:49:47.000 170 21628.40 396.85 42715.05 88888.00 2024-06-18 23:49:48.000 170 21628.40 396.85 42715.02 88888.00 2024-06-18 23:49:49.000 170 21628.42 396.89 42715.02 88888.00 2024-06-18 23:49:50.000 170 21628.41 396.92 42715.03 47833.98 2024-06-18 23:49:51.000 170 21628.40 396.89 42715.03 88888.00 2024-06-18 23:49:52.000 170 21628.43 396.84 42715.01 88888.00 2024-06-18 23:49:53.000 170 21628.48 396.84 42715.01 88888.00 2024-06-18 23:49:54.000 170 21628.48 396.85 42715.01 88888.00 2024-06-18 23:49:55.000 170 21628.44 396.86 42715.04 47834.02 2024-06-18 23:49:56.000 170 21628.43 396.88 42715.09 88888.00 2024-06-18 23:49:57.000 170 21628.45 396.88 42715.11 88888.00 2024-06-18 23:49:58.000 170 21628.50 396.87 42715.11 88888.00 2024-06-18 23:49:59.000 170 21628.54 396.85 42715.15 88888.00 2024-06-18 23:50:00.000 170 21628.55 396.84 42715.20 99999.00 2024-06-18 23:50:01.000 170 21628.56 396.88 42715.24 99999.00 2024-06-18 23:50:02.000 170 21628.56 396.91 42715.26 99999.00 2024-06-18 23:50:03.000 170 21628.49 396.89 42715.22 99999.00 2024-06-18 23:50:04.000 170 21628.40 396.88 42715.16 99999.00 2024-06-18 23:50:05.000 170 21628.36 396.87 42715.12 47834.05 2024-06-18 23:50:06.000 170 21628.40 396.86 42715.13 88888.00 2024-06-18 23:50:07.000 170 21628.43 396.85 42715.13 88888.00 2024-06-18 23:50:08.000 170 21628.44 396.85 42715.13 88888.00 2024-06-18 23:50:09.000 170 21628.48 396.90 42715.16 88888.00 2024-06-18 23:50:10.000 170 21628.51 396.96 42715.19 47833.88 2024-06-18 23:50:11.000 170 21628.50 396.96 42715.21 88888.00 2024-06-18 23:50:12.000 170 21628.47 396.91 42715.23 88888.00 2024-06-18 23:50:13.000 170 21628.47 396.88 42715.24 88888.00 2024-06-18 23:50:14.000 170 21628.42 396.87 42715.18 88888.00 2024-06-18 23:50:15.000 170 21628.39 396.93 42715.15 47834.19 2024-06-18 23:50:16.000 170 21628.42 397.02 42715.18 88888.00 2024-06-18 23:50:17.000 170 21628.47 397.08 42715.21 88888.00 2024-06-18 23:50:18.000 170 21628.47 397.14 42715.23 88888.00 2024-06-18 23:50:19.000 170 21628.46 397.15 42715.25 88888.00 2024-06-18 23:50:20.000 170 21628.44 397.11 42715.24 47833.83 2024-06-18 23:50:21.000 170 21628.42 397.09 42715.25 88888.00 2024-06-18 23:50:22.000 170 21628.41 397.11 42715.29 88888.00 2024-06-18 23:50:23.000 170 21628.42 397.10 42715.32 88888.00 2024-06-18 23:50:24.000 170 21628.41 397.08 42715.32 88888.00 2024-06-18 23:50:25.000 170 21628.38 397.10 42715.34 47833.73 2024-06-18 23:50:26.000 170 21628.35 397.20 42715.39 88888.00 2024-06-18 23:50:27.000 170 21628.34 397.30 42715.44 88888.00 2024-06-18 23:50:28.000 170 21628.34 397.31 42715.46 88888.00 2024-06-18 23:50:29.000 170 21628.32 397.30 42715.47 88888.00 2024-06-18 23:50:30.000 170 21628.28 397.31 42715.48 47834.16 2024-06-18 23:50:31.000 170 21628.22 397.33 42715.49 88888.00 2024-06-18 23:50:32.000 170 21628.16 397.36 42715.53 88888.00 2024-06-18 23:50:33.000 170 21628.15 397.40 42715.56 88888.00 2024-06-18 23:50:34.000 170 21628.12 397.44 42715.54 88888.00 2024-06-18 23:50:35.000 170 21628.08 397.46 42715.54 47834.11 2024-06-18 23:50:36.000 170 21628.07 397.45 42715.58 88888.00 2024-06-18 23:50:37.000 170 21628.09 397.44 42715.61 88888.00 2024-06-18 23:50:38.000 170 21628.11 397.46 42715.59 88888.00 2024-06-18 23:50:39.000 170 21628.10 397.49 42715.56 88888.00 2024-06-18 23:50:40.000 170 21628.03 397.50 42715.56 47833.92 2024-06-18 23:50:41.000 170 21627.95 397.51 42715.59 88888.00 2024-06-18 23:50:42.000 170 21627.95 397.51 42715.60 88888.00 2024-06-18 23:50:43.000 170 21627.96 397.51 42715.57 88888.00 2024-06-18 23:50:44.000 170 21627.91 397.52 42715.56 88888.00 2024-06-18 23:50:45.000 170 21627.87 397.52 42715.59 47834.42 2024-06-18 23:50:46.000 170 21627.90 397.53 42715.62 88888.00 2024-06-18 23:50:47.000 170 21627.92 397.54 42715.65 88888.00 2024-06-18 23:50:48.000 170 21627.89 397.54 42715.64 88888.00 2024-06-18 23:50:49.000 170 21627.90 397.54 42715.63 88888.00 2024-06-18 23:50:50.000 170 21627.91 397.55 42715.65 47834.48 2024-06-18 23:50:51.000 170 21627.90 397.58 42715.69 88888.00 2024-06-18 23:50:52.000 170 21627.89 397.66 42715.76 88888.00 2024-06-18 23:50:53.000 170 21627.89 397.74 42715.82 88888.00 2024-06-18 23:50:54.000 170 21627.89 397.74 42715.83 88888.00 2024-06-18 23:50:55.000 170 21627.92 397.67 42715.80 47834.57 2024-06-18 23:50:56.000 170 21627.93 397.63 42715.79 88888.00 2024-06-18 23:50:57.000 170 21627.90 397.63 42715.79 88888.00 2024-06-18 23:50:58.000 170 21627.89 397.65 42715.79 88888.00 2024-06-18 23:50:59.000 170 21627.95 397.66 42715.81 88888.00 2024-06-18 23:51:00.000 170 21628.01 397.63 42715.83 47834.05 2024-06-18 23:51:01.000 170 21628.01 397.61 42715.84 88888.00 2024-06-18 23:51:02.000 170 21627.99 397.62 42715.84 88888.00 2024-06-18 23:51:03.000 170 21627.97 397.61 42715.84 88888.00 2024-06-18 23:51:04.000 170 21627.96 397.59 42715.85 88888.00 2024-06-18 23:51:05.000 170 21627.99 397.63 42715.87 47834.37 2024-06-18 23:51:06.000 170 21628.00 397.71 42715.90 88888.00 2024-06-18 23:51:07.000 170 21627.99 397.79 42715.94 88888.00 2024-06-18 23:51:08.000 170 21627.93 397.83 42715.93 88888.00 2024-06-18 23:51:09.000 170 21627.88 397.83 42715.89 88888.00 2024-06-18 23:51:10.000 170 21627.87 397.82 42715.89 47834.68 2024-06-18 23:51:11.000 170 21627.87 397.82 42715.93 88888.00 2024-06-18 23:51:12.000 170 21627.84 397.87 42715.98 88888.00 2024-06-18 23:51:13.000 170 21627.79 397.91 42715.99 88888.00 2024-06-18 23:51:14.000 170 21627.78 397.92 42715.99 88888.00 2024-06-18 23:51:15.000 170 21627.80 397.92 42715.97 47834.34 2024-06-18 23:51:16.000 170 21627.82 397.90 42715.94 88888.00 2024-06-18 23:51:17.000 170 21627.79 397.88 42715.94 88888.00 2024-06-18 23:51:18.000 170 21627.74 397.91 42715.97 88888.00 2024-06-18 23:51:19.000 170 21627.74 397.96 42715.99 88888.00 2024-06-18 23:51:20.000 170 21627.74 397.98 42715.98 47834.50 2024-06-18 23:51:21.000 170 21627.69 397.97 42715.96 88888.00 2024-06-18 23:51:22.000 170 21627.63 397.98 42715.94 88888.00 2024-06-18 23:51:23.000 170 21627.63 398.01 42715.95 88888.00 2024-06-18 23:51:24.000 170 21627.64 398.06 42715.99 88888.00 2024-06-18 23:51:25.000 170 21627.62 398.09 42716.05 47834.74 2024-06-18 23:51:26.000 170 21627.58 398.12 42716.06 88888.00 2024-06-18 23:51:27.000 170 21627.59 398.14 42716.01 88888.00 2024-06-18 23:51:28.000 170 21627.62 398.14 42715.99 88888.00 2024-06-18 23:51:29.000 170 21627.62 398.15 42716.03 88888.00 2024-06-18 23:51:30.000 170 21627.60 398.20 42716.06 47834.19 2024-06-18 23:51:31.000 170 21627.62 398.25 42716.09 88888.00 2024-06-18 23:51:32.000 170 21627.64 398.25 42716.12 88888.00 2024-06-18 23:51:33.000 170 21627.63 398.25 42716.16 88888.00 2024-06-18 23:51:34.000 170 21627.62 398.21 42716.19 88888.00 2024-06-18 23:51:35.000 170 21627.65 398.17 42716.25 47834.56 2024-06-18 23:51:36.000 170 21627.65 398.17 42716.29 88888.00 2024-06-18 23:51:37.000 170 21627.62 398.17 42716.25 88888.00 2024-06-18 23:51:38.000 170 21627.58 398.18 42716.21 88888.00 2024-06-18 23:51:39.000 170 21627.58 398.23 42716.21 88888.00 2024-06-18 23:51:40.000 170 21627.62 398.29 42716.22 47834.54 2024-06-18 23:51:41.000 170 21627.65 398.32 42716.23 88888.00 2024-06-18 23:51:42.000 170 21627.64 398.32 42716.21 88888.00 2024-06-18 23:51:43.000 170 21627.58 398.33 42716.14 88888.00 2024-06-18 23:51:44.000 170 21627.52 398.32 42716.10 88888.00 2024-06-18 23:51:45.000 170 21627.50 398.30 42716.12 47834.67 2024-06-18 23:51:46.000 170 21627.50 398.29 42716.20 88888.00 2024-06-18 23:51:47.000 170 21627.51 398.32 42716.27 88888.00 2024-06-18 23:51:48.000 170 21627.54 398.34 42716.31 88888.00 2024-06-18 23:51:49.000 170 21627.58 398.34 42716.31 88888.00 2024-06-18 23:51:50.000 170 21627.58 398.36 42716.27 47834.51 2024-06-18 23:51:51.000 170 21627.56 398.38 42716.22 88888.00 2024-06-18 23:51:52.000 170 21627.56 398.37 42716.25 88888.00 2024-06-18 23:51:53.000 170 21627.58 398.36 42716.32 88888.00 2024-06-18 23:51:54.000 170 21627.55 398.39 42716.36 88888.00 2024-06-18 23:51:55.000 170 21627.48 398.41 42716.36 99999.00 2024-06-18 23:51:56.000 170 21627.47 398.39 42716.34 99999.00 2024-06-18 23:51:57.000 170 21627.49 398.35 42716.34 99999.00 2024-06-18 23:51:58.000 170 21627.48 398.36 42716.35 99999.00 2024-06-18 23:51:59.000 170 21627.44 398.42 42716.34 99999.00 2024-06-18 23:52:00.000 170 21627.39 398.46 42716.33 47834.98 2024-06-18 23:52:01.000 170 21627.33 398.46 42716.33 88888.00 2024-06-18 23:52:02.000 170 21627.30 398.44 42716.34 88888.00 2024-06-18 23:52:03.000 170 21627.31 398.41 42716.34 88888.00 2024-06-18 23:52:04.000 170 21627.36 398.39 42716.34 88888.00 2024-06-18 23:52:05.000 170 21627.42 398.42 42716.35 47834.61 2024-06-18 23:52:06.000 170 21627.42 398.46 42716.38 88888.00 2024-06-18 23:52:07.000 170 21627.40 398.47 42716.39 88888.00 2024-06-18 23:52:08.000 170 21627.37 398.45 42716.36 88888.00 2024-06-18 23:52:09.000 170 21627.37 398.40 42716.38 88888.00 2024-06-18 23:52:10.000 170 21627.36 398.37 42716.41 47834.82 2024-06-18 23:52:11.000 170 21627.31 398.35 42716.41 88888.00 2024-06-18 23:52:12.000 170 21627.30 398.34 42716.40 88888.00 2024-06-18 23:52:13.000 170 21627.36 398.34 42716.40 88888.00 2024-06-18 23:52:14.000 170 21627.42 398.38 42716.40 88888.00 2024-06-18 23:52:15.000 170 21627.43 398.42 42716.39 47834.92 2024-06-18 23:52:16.000 170 21627.40 398.40 42716.38 88888.00 2024-06-18 23:52:17.000 170 21627.35 398.38 42716.40 88888.00 2024-06-18 23:52:18.000 170 21627.36 398.35 42716.43 88888.00 2024-06-18 23:52:19.000 170 21627.37 398.34 42716.39 88888.00 2024-06-18 23:52:20.000 170 21627.37 398.35 42716.36 47834.41 2024-06-18 23:52:21.000 170 21627.40 398.37 42716.38 88888.00 2024-06-18 23:52:22.000 170 21627.40 398.41 42716.43 88888.00 2024-06-18 23:52:23.000 170 21627.35 398.46 42716.46 88888.00 2024-06-18 23:52:24.000 170 21627.34 398.49 42716.48 88888.00 2024-06-18 23:52:25.000 170 21627.40 398.48 42716.48 47834.53 2024-06-18 23:52:26.000 170 21627.47 398.46 42716.45 88888.00 2024-06-18 23:52:27.000 170 21627.48 398.45 42716.41 88888.00 2024-06-18 23:52:28.000 170 21627.44 398.46 42716.37 88888.00 2024-06-18 23:52:29.000 170 21627.44 398.42 42716.35 88888.00 2024-06-18 23:52:30.000 170 21627.50 398.36 42716.40 47834.65 2024-06-18 23:52:31.000 170 21627.55 398.37 42716.48 88888.00 2024-06-18 23:52:32.000 170 21627.52 398.39 42716.47 88888.00 2024-06-18 23:52:33.000 170 21627.47 398.37 42716.42 88888.00 2024-06-18 23:52:34.000 170 21627.43 398.37 42716.40 88888.00 2024-06-18 23:52:35.000 170 21627.38 398.37 42716.40 47834.74 2024-06-18 23:52:36.000 170 21627.35 398.35 42716.39 88888.00 2024-06-18 23:52:37.000 170 21627.39 398.31 42716.39 88888.00 2024-06-18 23:52:38.000 170 21627.45 398.27 42716.41 88888.00 2024-06-18 23:52:39.000 170 21627.42 398.22 42716.43 88888.00 2024-06-18 23:52:40.000 170 21627.35 398.18 42716.45 47834.60 2024-06-18 23:52:41.000 170 21627.32 398.19 42716.46 88888.00 2024-06-18 23:52:42.000 170 21627.32 398.20 42716.43 88888.00 2024-06-18 23:52:43.000 170 21627.34 398.18 42716.41 88888.00 2024-06-18 23:52:44.000 170 21627.34 398.18 42716.43 88888.00 2024-06-18 23:52:45.000 170 21627.30 398.22 42716.44 47834.73 2024-06-18 23:52:46.000 170 21627.28 398.27 42716.44 88888.00 2024-06-18 23:52:47.000 170 21627.33 398.27 42716.45 88888.00 2024-06-18 23:52:48.000 170 21627.36 398.27 42716.47 88888.00 2024-06-18 23:52:49.000 170 21627.35 398.34 42716.50 88888.00 2024-06-18 23:52:50.000 170 21627.32 398.38 42716.53 47834.08 2024-06-18 23:52:51.000 170 21627.28 398.32 42716.53 88888.00 2024-06-18 23:52:52.000 170 21627.26 398.27 42716.52 88888.00 2024-06-18 23:52:53.000 170 21627.28 398.26 42716.50 88888.00 2024-06-18 23:52:54.000 170 21627.31 398.24 42716.50 88888.00 2024-06-18 23:52:55.000 170 21627.32 398.25 42716.47 47834.33 2024-06-18 23:52:56.000 170 21627.30 398.28 42716.45 88888.00 2024-06-18 23:52:57.000 170 21627.26 398.26 42716.42 88888.00 2024-06-18 23:52:58.000 170 21627.24 398.22 42716.41 88888.00 2024-06-18 23:52:59.000 170 21627.27 398.22 42716.41 88888.00 2024-06-18 23:53:00.000 170 21627.29 398.22 42716.43 47834.19 2024-06-18 23:53:01.000 170 21627.27 398.20 42716.45 88888.00 2024-06-18 23:53:02.000 170 21627.25 398.19 42716.44 88888.00 2024-06-18 23:53:03.000 170 21627.24 398.20 42716.43 88888.00 2024-06-18 23:53:04.000 170 21627.23 398.24 42716.41 88888.00 2024-06-18 23:53:05.000 170 21627.21 398.30 42716.41 99999.00 2024-06-18 23:53:06.000 170 21627.17 398.31 42716.41 99999.00 2024-06-18 23:53:07.000 170 21627.12 398.25 42716.38 99999.00 2024-06-18 23:53:08.000 170 21627.10 398.21 42716.36 99999.00 2024-06-18 23:53:09.000 170 21627.10 398.26 42716.36 99999.00 2024-06-18 23:53:10.000 170 21627.11 398.31 42716.38 47834.74 2024-06-18 23:53:11.000 170 21627.12 398.32 42716.40 88888.00 2024-06-18 23:53:12.000 170 21627.13 398.33 42716.43 88888.00 2024-06-18 23:53:13.000 170 21627.12 398.32 42716.45 88888.00 2024-06-18 23:53:14.000 170 21627.12 398.28 42716.43 88888.00 2024-06-18 23:53:15.000 170 21627.10 398.26 42716.42 47834.24 2024-06-18 23:53:16.000 170 21627.10 398.26 42716.43 88888.00 2024-06-18 23:53:17.000 170 21627.13 398.25 42716.47 88888.00 2024-06-18 23:53:18.000 170 21627.16 398.22 42716.50 88888.00 2024-06-18 23:53:19.000 170 21627.16 398.18 42716.48 88888.00 2024-06-18 23:53:20.000 170 21627.13 398.17 42716.44 47834.22 2024-06-18 23:53:21.000 170 21627.12 398.21 42716.42 88888.00 2024-06-18 23:53:22.000 170 21627.09 398.22 42716.41 88888.00 2024-06-18 23:53:23.000 170 21627.04 398.16 42716.41 88888.00 2024-06-18 23:53:24.000 170 21627.02 398.10 42716.43 88888.00 2024-06-18 23:53:25.000 170 21627.01 398.07 42716.44 47834.23 2024-06-18 23:53:26.000 170 21626.96 398.07 42716.45 88888.00 2024-06-18 23:53:27.000 170 21626.91 398.11 42716.45 88888.00 2024-06-18 23:53:28.000 170 21626.94 398.17 42716.45 88888.00 2024-06-18 23:53:29.000 170 21626.96 398.20 42716.41 88888.00 2024-06-18 23:53:30.000 170 21626.91 398.22 42716.37 47834.18 2024-06-18 23:53:31.000 170 21626.87 398.28 42716.36 88888.00 2024-06-18 23:53:32.000 170 21626.87 398.35 42716.38 88888.00 2024-06-18 23:53:33.000 170 21626.87 398.36 42716.38 88888.00 2024-06-18 23:53:34.000 170 21626.85 398.36 42716.38 88888.00 2024-06-18 23:53:35.000 170 21626.82 398.38 42716.41 47834.34 2024-06-18 23:53:36.000 170 21626.78 398.39 42716.43 88888.00 2024-06-18 23:53:37.000 170 21626.73 398.39 42716.46 88888.00 2024-06-18 23:53:38.000 170 21626.68 398.39 42716.47 88888.00 2024-06-18 23:53:39.000 170 21626.63 398.40 42716.43 88888.00 2024-06-18 23:53:40.000 170 21626.62 398.40 42716.40 47834.40 2024-06-18 23:53:41.000 170 21626.70 398.39 42716.39 88888.00 2024-06-18 23:53:42.000 170 21626.79 398.36 42716.41 88888.00 2024-06-18 23:53:43.000 170 21626.82 398.32 42716.46 88888.00 2024-06-18 23:53:44.000 170 21626.81 398.28 42716.48 88888.00 2024-06-18 23:53:45.000 170 21626.83 398.29 42716.45 47834.36 2024-06-18 23:53:46.000 170 21626.85 398.35 42716.43 88888.00 2024-06-18 23:53:47.000 170 21626.84 398.41 42716.44 88888.00 2024-06-18 23:53:48.000 170 21626.84 398.42 42716.44 88888.00 2024-06-18 23:53:49.000 170 21626.88 398.37 42716.44 88888.00 2024-06-18 23:53:50.000 170 21626.89 398.28 42716.44 99999.00 2024-06-18 23:53:51.000 170 21626.90 398.23 42716.46 99999.00 2024-06-18 23:53:52.000 170 21626.93 398.21 42716.47 99999.00 2024-06-18 23:53:53.000 170 21627.00 398.23 42716.46 99999.00 2024-06-18 23:53:54.000 170 21627.03 398.26 42716.45 99999.00 2024-06-18 23:53:55.000 170 21627.02 398.23 42716.45 47834.25 2024-06-18 23:53:56.000 170 21626.99 398.18 42716.41 88888.00 2024-06-18 23:53:57.000 170 21626.99 398.19 42716.36 88888.00 2024-06-18 23:53:58.000 170 21627.02 398.26 42716.34 88888.00 2024-06-18 23:53:59.000 170 21627.02 398.31 42716.34 88888.00 2024-06-18 23:54:00.000 170 21627.00 398.31 42716.36 47834.37 2024-06-18 23:54:01.000 170 21627.01 398.30 42716.38 88888.00 2024-06-18 23:54:02.000 170 21627.04 398.30 42716.40 88888.00 2024-06-18 23:54:03.000 170 21627.06 398.29 42716.39 88888.00 2024-06-18 23:54:04.000 170 21627.04 398.26 42716.37 88888.00 2024-06-18 23:54:05.000 170 21627.03 398.26 42716.37 47834.70 2024-06-18 23:54:06.000 170 21627.05 398.27 42716.38 88888.00 2024-06-18 23:54:07.000 170 21627.06 398.27 42716.39 88888.00 2024-06-18 23:54:08.000 170 21627.08 398.25 42716.41 88888.00 2024-06-18 23:54:09.000 170 21627.12 398.26 42716.41 88888.00 2024-06-18 23:54:10.000 170 21627.16 398.30 42716.43 47834.41 2024-06-18 23:54:11.000 170 21627.17 398.31 42716.44 88888.00 2024-06-18 23:54:12.000 170 21627.17 398.29 42716.44 88888.00 2024-06-18 23:54:13.000 170 21627.20 398.25 42716.44 88888.00 2024-06-18 23:54:14.000 170 21627.23 398.21 42716.41 88888.00 2024-06-18 23:54:15.000 170 21627.19 398.20 42716.41 47834.51 2024-06-18 23:54:16.000 170 21627.11 398.22 42716.45 88888.00 2024-06-18 23:54:17.000 170 21627.09 398.26 42716.45 88888.00 2024-06-18 23:54:18.000 170 21627.13 398.30 42716.41 88888.00 2024-06-18 23:54:19.000 170 21627.17 398.34 42716.39 88888.00 2024-06-18 23:54:20.000 170 21627.14 398.35 42716.37 47834.65 2024-06-18 23:54:21.000 170 21627.09 398.35 42716.31 88888.00 2024-06-18 23:54:22.000 170 21627.07 398.33 42716.25 88888.00 2024-06-18 23:54:23.000 170 21627.06 398.32 42716.20 88888.00 2024-06-18 23:54:24.000 170 21627.08 398.30 42716.18 88888.00 2024-06-18 23:54:25.000 170 21627.10 398.26 42716.20 47834.27 2024-06-18 23:54:26.000 170 21627.14 398.26 42716.25 88888.00 2024-06-18 23:54:27.000 170 21627.14 398.32 42716.29 88888.00 2024-06-18 23:54:28.000 170 21627.11 398.34 42716.29 88888.00 2024-06-18 23:54:29.000 170 21627.09 398.30 42716.27 88888.00 2024-06-18 23:54:30.000 170 21627.12 398.25 42716.25 47834.16 2024-06-18 23:54:31.000 170 21627.14 398.19 42716.25 88888.00 2024-06-18 23:54:32.000 170 21627.16 398.15 42716.24 88888.00 2024-06-18 23:54:33.000 170 21627.19 398.15 42716.26 88888.00 2024-06-18 23:54:34.000 170 21627.23 398.15 42716.27 88888.00 2024-06-18 23:54:35.000 170 21627.24 398.16 42716.28 47834.62 2024-06-18 23:54:36.000 170 21627.22 398.19 42716.27 88888.00 2024-06-18 23:54:37.000 170 21627.20 398.24 42716.27 88888.00 2024-06-18 23:54:38.000 170 21627.20 398.24 42716.25 88888.00 2024-06-18 23:54:39.000 170 21627.21 398.17 42716.25 88888.00 2024-06-18 23:54:40.000 170 21627.19 398.11 42716.24 47834.35 2024-06-18 23:54:41.000 170 21627.16 398.10 42716.22 88888.00 2024-06-18 23:54:42.000 170 21627.16 398.15 42716.20 88888.00 2024-06-18 23:54:43.000 170 21627.19 398.22 42716.22 88888.00 2024-06-18 23:54:44.000 170 21627.19 398.26 42716.27 88888.00 2024-06-18 23:54:45.000 170 21627.14 398.24 42716.31 47834.52 2024-06-18 23:54:46.000 170 21627.06 398.19 42716.30 88888.00 2024-06-18 23:54:47.000 170 21627.05 398.14 42716.27 88888.00 2024-06-18 23:54:48.000 170 21627.07 398.13 42716.24 88888.00 2024-06-18 23:54:49.000 170 21627.07 398.19 42716.24 88888.00 2024-06-18 23:54:50.000 170 21627.09 398.24 42716.27 47834.38 2024-06-18 23:54:51.000 170 21627.12 398.23 42716.26 88888.00 2024-06-18 23:54:52.000 170 21627.12 398.20 42716.24 88888.00 2024-06-18 23:54:53.000 170 21627.08 398.19 42716.23 88888.00 2024-06-18 23:54:54.000 170 21627.06 398.20 42716.25 88888.00 2024-06-18 23:54:55.000 170 21627.09 398.21 42716.28 47834.43 2024-06-18 23:54:56.000 170 21627.11 398.19 42716.29 88888.00 2024-06-18 23:54:57.000 170 21627.10 398.17 42716.31 88888.00 2024-06-18 23:54:58.000 170 21627.08 398.18 42716.32 88888.00 2024-06-18 23:54:59.000 170 21627.03 398.19 42716.32 88888.00 2024-06-18 23:55:00.000 170 21626.99 398.23 42716.36 47834.90 2024-06-18 23:55:01.000 170 21626.96 398.27 42716.38 88888.00 2024-06-18 23:55:02.000 170 21626.93 398.28 42716.34 88888.00 2024-06-18 23:55:03.000 170 21626.94 398.27 42716.29 88888.00 2024-06-18 23:55:04.000 170 21626.99 398.25 42716.28 88888.00 2024-06-18 23:55:05.000 170 21627.03 398.20 42716.29 47834.25 2024-06-18 23:55:06.000 170 21627.01 398.17 42716.30 88888.00 2024-06-18 23:55:07.000 170 21626.98 398.18 42716.29 88888.00 2024-06-18 23:55:08.000 170 21626.98 398.22 42716.28 88888.00 2024-06-18 23:55:09.000 170 21626.99 398.24 42716.32 88888.00 2024-06-18 23:55:10.000 170 21627.00 398.23 42716.36 47833.85 2024-06-18 23:55:11.000 170 21627.02 398.24 42716.36 88888.00 2024-06-18 23:55:12.000 170 21627.03 398.25 42716.33 88888.00 2024-06-18 23:55:13.000 170 21627.02 398.25 42716.29 88888.00 2024-06-18 23:55:14.000 170 21627.01 398.25 42716.28 88888.00 2024-06-18 23:55:15.000 170 21627.01 398.25 42716.27 47834.45 2024-06-18 23:55:16.000 170 21627.02 398.25 42716.27 88888.00 2024-06-18 23:55:17.000 170 21627.03 398.23 42716.31 88888.00 2024-06-18 23:55:18.000 170 21627.00 398.22 42716.33 88888.00 2024-06-18 23:55:19.000 170 21626.93 398.23 42716.31 88888.00 2024-06-18 23:55:20.000 170 21626.90 398.25 42716.30 47834.11 2024-06-18 23:55:21.000 170 21626.89 398.24 42716.29 88888.00 2024-06-18 23:55:22.000 170 21626.86 398.23 42716.27 88888.00 2024-06-18 23:55:23.000 170 21626.82 398.27 42716.27 88888.00 2024-06-18 23:55:24.000 170 21626.79 398.29 42716.30 88888.00 2024-06-18 23:55:25.000 170 21626.80 398.26 42716.31 47834.36 2024-06-18 23:55:26.000 170 21626.83 398.22 42716.31 88888.00 2024-06-18 23:55:27.000 170 21626.86 398.22 42716.33 88888.00 2024-06-18 23:55:28.000 170 21626.82 398.28 42716.36 88888.00 2024-06-18 23:55:29.000 170 21626.74 398.32 42716.34 88888.00 2024-06-18 23:55:30.000 170 21626.70 398.31 42716.31 47834.33 2024-06-18 23:55:31.000 170 21626.72 398.29 42716.31 88888.00 2024-06-18 23:55:32.000 170 21626.74 398.26 42716.31 88888.00 2024-06-18 23:55:33.000 170 21626.76 398.26 42716.33 88888.00 2024-06-18 23:55:34.000 170 21626.76 398.32 42716.38 88888.00 2024-06-18 23:55:35.000 170 21626.72 398.35 42716.44 47834.29 2024-06-18 23:55:36.000 170 21626.65 398.32 42716.46 88888.00 2024-06-18 23:55:37.000 170 21626.63 398.29 42716.44 88888.00 2024-06-18 23:55:38.000 170 21626.61 398.29 42716.42 88888.00 2024-06-18 23:55:39.000 170 21626.58 398.27 42716.44 88888.00 2024-06-18 23:55:40.000 170 21626.58 398.25 42716.48 47834.34 2024-06-18 23:55:41.000 170 21626.60 398.26 42716.49 88888.00 2024-06-18 23:55:42.000 170 21626.62 398.32 42716.47 88888.00 2024-06-18 23:55:43.000 170 21626.61 398.35 42716.45 88888.00 2024-06-18 23:55:44.000 170 21626.61 398.35 42716.45 88888.00 2024-06-18 23:55:45.000 170 21626.61 398.36 42716.47 47834.44 2024-06-18 23:55:46.000 170 21626.59 398.41 42716.49 88888.00 2024-06-18 23:55:47.000 170 21626.56 398.48 42716.53 88888.00 2024-06-18 23:55:48.000 170 21626.56 398.50 42716.57 88888.00 2024-06-18 23:55:49.000 170 21626.58 398.48 42716.59 88888.00 2024-06-18 23:55:50.000 170 21626.62 398.49 42716.60 47834.29 2024-06-18 23:55:51.000 170 21626.66 398.50 42716.63 88888.00 2024-06-18 23:55:52.000 170 21626.66 398.52 42716.66 88888.00 2024-06-18 23:55:53.000 170 21626.61 398.55 42716.66 88888.00 2024-06-18 23:55:54.000 170 21626.59 398.60 42716.66 88888.00 2024-06-18 23:55:55.000 170 21626.60 398.61 42716.69 47834.54 2024-06-18 23:55:56.000 170 21626.59 398.57 42716.74 88888.00 2024-06-18 23:55:57.000 170 21626.56 398.56 42716.74 88888.00 2024-06-18 23:55:58.000 170 21626.53 398.61 42716.71 88888.00 2024-06-18 23:55:59.000 170 21626.56 398.65 42716.70 88888.00 2024-06-18 23:56:00.000 170 21626.58 398.64 42716.74 47834.41 2024-06-18 23:56:01.000 170 21626.58 398.65 42716.80 88888.00 2024-06-18 23:56:02.000 170 21626.59 398.67 42716.76 88888.00 2024-06-18 23:56:03.000 170 21626.63 398.66 42716.68 88888.00 2024-06-18 23:56:04.000 170 21626.67 398.66 42716.68 88888.00 2024-06-18 23:56:05.000 170 21626.69 398.65 42716.72 47834.47 2024-06-18 23:56:06.000 170 21626.69 398.63 42716.72 88888.00 2024-06-18 23:56:07.000 170 21626.65 398.61 42716.68 88888.00 2024-06-18 23:56:08.000 170 21626.56 398.62 42716.66 88888.00 2024-06-18 23:56:09.000 170 21626.54 398.66 42716.68 88888.00 2024-06-18 23:56:10.000 170 21626.59 398.72 42716.68 47834.85 2024-06-18 23:56:11.000 170 21626.60 398.73 42716.66 88888.00 2024-06-18 23:56:12.000 170 21626.58 398.72 42716.66 88888.00 2024-06-18 23:56:13.000 170 21626.58 398.73 42716.69 88888.00 2024-06-18 23:56:14.000 170 21626.57 398.74 42716.69 88888.00 2024-06-18 23:56:15.000 170 21626.56 398.74 42716.69 47834.63 2024-06-18 23:56:16.000 170 21626.58 398.77 42716.69 88888.00 2024-06-18 23:56:17.000 170 21626.61 398.82 42716.71 88888.00 2024-06-18 23:56:18.000 170 21626.60 398.85 42716.70 88888.00 2024-06-18 23:56:19.000 170 21626.54 398.86 42716.71 88888.00 2024-06-18 23:56:20.000 170 21626.50 398.88 42716.73 47834.66 2024-06-18 23:56:21.000 170 21626.44 398.88 42716.72 88888.00 2024-06-18 23:56:22.000 170 21626.41 398.85 42716.69 88888.00 2024-06-18 23:56:23.000 170 21626.39 398.83 42716.69 88888.00 2024-06-18 23:56:24.000 170 21626.41 398.82 42716.71 88888.00 2024-06-18 23:56:25.000 170 21626.47 398.81 42716.77 47834.32 2024-06-18 23:56:26.000 170 21626.50 398.82 42716.82 88888.00 2024-06-18 23:56:27.000 170 21626.46 398.83 42716.82 88888.00 2024-06-18 23:56:28.000 170 21626.40 398.87 42716.79 88888.00 2024-06-18 23:56:29.000 170 21626.38 398.93 42716.80 88888.00 2024-06-18 23:56:30.000 170 21626.38 398.95 42716.80 47834.08 2024-06-18 23:56:31.000 170 21626.39 398.95 42716.76 88888.00 2024-06-18 23:56:32.000 170 21626.35 398.96 42716.73 88888.00 2024-06-18 23:56:33.000 170 21626.29 398.98 42716.73 88888.00 2024-06-18 23:56:34.000 170 21626.25 398.97 42716.77 88888.00 2024-06-18 23:56:35.000 170 21626.24 398.94 42716.80 47834.62 2024-06-18 23:56:36.000 170 21626.26 398.91 42716.77 88888.00 2024-06-18 23:56:37.000 170 21626.30 398.93 42716.71 88888.00 2024-06-18 23:56:38.000 170 21626.32 398.95 42716.68 88888.00 2024-06-18 23:56:39.000 170 21626.30 398.93 42716.68 88888.00 2024-06-18 23:56:40.000 170 21626.26 398.87 42716.67 47834.39 2024-06-18 23:56:41.000 170 21626.22 398.81 42716.70 88888.00 2024-06-18 23:56:42.000 170 21626.22 398.82 42716.73 88888.00 2024-06-18 23:56:43.000 170 21626.28 398.86 42716.74 88888.00 2024-06-18 23:56:44.000 170 21626.30 398.87 42716.73 88888.00 2024-06-18 23:56:45.000 170 21626.27 398.83 42716.71 47834.83 2024-06-18 23:56:46.000 170 21626.25 398.81 42716.69 88888.00 2024-06-18 23:56:47.000 170 21626.26 398.83 42716.70 88888.00 2024-06-18 23:56:48.000 170 21626.27 398.83 42716.69 88888.00 2024-06-18 23:56:49.000 170 21626.29 398.80 42716.66 88888.00 2024-06-18 23:56:50.000 170 21626.28 398.80 42716.65 47834.45 2024-06-18 23:56:51.000 170 21626.29 398.82 42716.69 88888.00 2024-06-18 23:56:52.000 170 21626.35 398.80 42716.73 88888.00 2024-06-18 23:56:53.000 170 21626.40 398.78 42716.77 88888.00 2024-06-18 23:56:54.000 170 21626.37 398.77 42716.76 88888.00 2024-06-18 23:56:55.000 170 21626.31 398.77 42716.71 47834.63 2024-06-18 23:56:56.000 170 21626.30 398.75 42716.68 88888.00 2024-06-18 23:56:57.000 170 21626.30 398.70 42716.66 88888.00 2024-06-18 23:56:58.000 170 21626.28 398.66 42716.67 88888.00 2024-06-18 23:56:59.000 170 21626.28 398.68 42716.72 88888.00 2024-06-18 23:57:00.000 170 21626.33 398.71 42716.77 47834.23 2024-06-18 23:57:01.000 170 21626.38 398.72 42716.76 88888.00 2024-06-18 23:57:02.000 170 21626.39 398.75 42716.73 88888.00 2024-06-18 23:57:03.000 170 21626.40 398.74 42716.69 88888.00 2024-06-18 23:57:04.000 170 21626.40 398.70 42716.65 88888.00 2024-06-18 23:57:05.000 170 21626.41 398.69 42716.65 47834.48 2024-06-18 23:57:06.000 170 21626.42 398.66 42716.67 88888.00 2024-06-18 23:57:07.000 170 21626.44 398.63 42716.69 88888.00 2024-06-18 23:57:08.000 170 21626.47 398.63 42716.70 88888.00 2024-06-18 23:57:09.000 170 21626.47 398.65 42716.70 88888.00 2024-06-18 23:57:10.000 170 21626.44 398.63 42716.68 47833.97 2024-06-18 23:57:11.000 170 21626.43 398.57 42716.65 88888.00 2024-06-18 23:57:12.000 170 21626.41 398.56 42716.61 88888.00 2024-06-18 23:57:13.000 170 21626.40 398.61 42716.60 88888.00 2024-06-18 23:57:14.000 170 21626.40 398.65 42716.62 88888.00 2024-06-18 23:57:15.000 170 21626.41 398.66 42716.66 47834.07 2024-06-18 23:57:16.000 170 21626.44 398.62 42716.66 88888.00 2024-06-18 23:57:17.000 170 21626.47 398.55 42716.61 88888.00 2024-06-18 23:57:18.000 170 21626.49 398.47 42716.60 88888.00 2024-06-18 23:57:19.000 170 21626.50 398.44 42716.62 88888.00 2024-06-18 23:57:20.000 170 21626.51 398.49 42716.60 47834.34 2024-06-18 23:57:21.000 170 21626.52 398.52 42716.57 88888.00 2024-06-18 23:57:22.000 170 21626.49 398.53 42716.58 88888.00 2024-06-18 23:57:23.000 170 21626.47 398.57 42716.59 88888.00 2024-06-18 23:57:24.000 170 21626.47 398.60 42716.57 88888.00 2024-06-18 23:57:25.000 170 21626.50 398.59 42716.55 47834.26 2024-06-18 23:57:26.000 170 21626.55 398.57 42716.53 88888.00 2024-06-18 23:57:27.000 170 21626.62 398.54 42716.50 88888.00 2024-06-18 23:57:28.000 170 21626.65 398.51 42716.48 88888.00 2024-06-18 23:57:29.000 170 21626.65 398.50 42716.45 88888.00 2024-06-18 23:57:30.000 170 21626.63 398.51 42716.43 47834.31 2024-06-18 23:57:31.000 170 21626.62 398.54 42716.46 88888.00 2024-06-18 23:57:32.000 170 21626.65 398.59 42716.52 88888.00 2024-06-18 23:57:33.000 170 21626.67 398.61 42716.57 88888.00 2024-06-18 23:57:34.000 170 21626.67 398.59 42716.59 88888.00 2024-06-18 23:57:35.000 170 21626.71 398.58 42716.59 47834.32 2024-06-18 23:57:36.000 170 21626.81 398.57 42716.57 88888.00 2024-06-18 23:57:37.000 170 21626.88 398.55 42716.55 88888.00 2024-06-18 23:57:38.000 170 21626.89 398.53 42716.55 88888.00 2024-06-18 23:57:39.000 170 21626.87 398.54 42716.55 88888.00 2024-06-18 23:57:40.000 170 21626.85 398.54 42716.52 47834.61 2024-06-18 23:57:41.000 170 21626.87 398.52 42716.50 88888.00 2024-06-18 23:57:42.000 170 21626.89 398.49 42716.49 88888.00 2024-06-18 23:57:43.000 170 21626.89 398.47 42716.48 88888.00 2024-06-18 23:57:44.000 170 21626.88 398.47 42716.43 88888.00 2024-06-18 23:57:45.000 170 21626.88 398.47 42716.38 47834.60 2024-06-18 23:57:46.000 170 21626.86 398.44 42716.37 88888.00 2024-06-18 23:57:47.000 170 21626.84 398.40 42716.38 88888.00 2024-06-18 23:57:48.000 170 21626.84 398.37 42716.38 88888.00 2024-06-18 23:57:49.000 170 21626.83 398.33 42716.38 88888.00 2024-06-18 23:57:50.000 170 21626.81 398.28 42716.38 47834.27 2024-06-18 23:57:51.000 170 21626.78 398.22 42716.35 88888.00 2024-06-18 23:57:52.000 170 21626.77 398.19 42716.30 88888.00 2024-06-18 23:57:53.000 170 21626.79 398.19 42716.24 88888.00 2024-06-18 23:57:54.000 170 21626.86 398.18 42716.23 88888.00 2024-06-18 23:57:55.000 170 21626.91 398.19 42716.26 47834.31 2024-06-18 23:57:56.000 170 21626.85 398.21 42716.24 88888.00 2024-06-18 23:57:57.000 170 21626.76 398.19 42716.21 88888.00 2024-06-18 23:57:58.000 170 21626.76 398.17 42716.22 88888.00 2024-06-18 23:57:59.000 170 21626.78 398.18 42716.25 88888.00 2024-06-18 23:58:00.000 170 21626.76 398.16 42716.23 47834.49 2024-06-18 23:58:01.000 170 21626.76 398.12 42716.18 88888.00 2024-06-18 23:58:02.000 170 21626.81 398.12 42716.11 88888.00 2024-06-18 23:58:03.000 170 21626.85 398.12 42716.10 88888.00 2024-06-18 23:58:04.000 170 21626.86 398.06 42716.13 88888.00 2024-06-18 23:58:05.000 170 21626.85 398.02 42716.15 47834.77 2024-06-18 23:58:06.000 170 21626.88 398.05 42716.15 88888.00 2024-06-18 23:58:07.000 170 21626.94 398.09 42716.14 88888.00 2024-06-18 23:58:08.000 170 21626.95 398.07 42716.16 88888.00 2024-06-18 23:58:09.000 170 21626.92 398.02 42716.19 88888.00 2024-06-18 23:58:10.000 170 21626.90 398.00 42716.18 47834.20 2024-06-18 23:58:11.000 170 21626.93 397.98 42716.12 88888.00 2024-06-18 23:58:12.000 170 21626.97 397.94 42716.07 88888.00 2024-06-18 23:58:13.000 170 21627.01 397.93 42716.09 88888.00 2024-06-18 23:58:14.000 170 21627.05 397.96 42716.11 88888.00 2024-06-18 23:58:15.000 170 21627.06 397.99 42716.09 47834.41 2024-06-18 23:58:16.000 170 21627.06 398.00 42716.06 88888.00 2024-06-18 23:58:17.000 170 21627.06 397.95 42716.01 88888.00 2024-06-18 23:58:18.000 170 21627.05 397.89 42715.96 88888.00 2024-06-18 23:58:19.000 170 21627.13 397.88 42715.94 88888.00 2024-06-18 23:58:20.000 170 21627.22 397.90 42715.96 47834.29 2024-06-18 23:58:21.000 170 21627.22 397.90 42715.96 88888.00 2024-06-18 23:58:22.000 170 21627.19 397.88 42715.98 88888.00 2024-06-18 23:58:23.000 170 21627.18 397.84 42715.98 88888.00 2024-06-18 23:58:24.000 170 21627.16 397.81 42715.94 88888.00 2024-06-18 23:58:25.000 170 21627.14 397.76 42715.91 47834.21 2024-06-18 23:58:26.000 170 21627.15 397.70 42715.88 88888.00 2024-06-18 23:58:27.000 170 21627.18 397.66 42715.85 88888.00 2024-06-18 23:58:28.000 170 21627.15 397.64 42715.80 88888.00 2024-06-18 23:58:29.000 170 21627.09 397.66 42715.76 88888.00 2024-06-18 23:58:30.000 170 21627.04 397.69 42715.77 47833.78 2024-06-18 23:58:31.000 170 21627.00 397.66 42715.84 88888.00 2024-06-18 23:58:32.000 170 21627.01 397.58 42715.91 88888.00 2024-06-18 23:58:33.000 170 21627.04 397.53 42715.94 88888.00 2024-06-18 23:58:34.000 170 21627.07 397.53 42715.91 88888.00 2024-06-18 23:58:35.000 170 21627.08 397.49 42715.90 47834.19 2024-06-18 23:58:36.000 170 21627.08 397.45 42715.91 88888.00 2024-06-18 23:58:37.000 170 21627.07 397.47 42715.88 88888.00 2024-06-18 23:58:38.000 170 21627.08 397.51 42715.81 88888.00 2024-06-18 23:58:39.000 170 21627.11 397.54 42715.76 88888.00 2024-06-18 23:58:40.000 170 21627.11 397.55 42715.76 47834.07 2024-06-18 23:58:41.000 170 21627.10 397.53 42715.82 88888.00 2024-06-18 23:58:42.000 170 21627.10 397.50 42715.86 88888.00 2024-06-18 23:58:43.000 170 21627.10 397.44 42715.85 88888.00 2024-06-18 23:58:44.000 170 21627.11 397.36 42715.82 88888.00 2024-06-18 23:58:45.000 170 21627.12 397.33 42715.83 47833.90 2024-06-18 23:58:46.000 170 21627.14 397.33 42715.83 88888.00 2024-06-18 23:58:47.000 170 21627.18 397.33 42715.82 88888.00 2024-06-18 23:58:48.000 170 21627.24 397.35 42715.81 88888.00 2024-06-18 23:58:49.000 170 21627.25 397.38 42715.78 88888.00 2024-06-18 23:58:50.000 170 21627.20 397.37 42715.73 47833.98 2024-06-18 23:58:51.000 170 21627.15 397.36 42715.73 88888.00 2024-06-18 23:58:52.000 170 21627.16 397.37 42715.73 88888.00 2024-06-18 23:58:53.000 170 21627.18 397.34 42715.73 88888.00 2024-06-18 23:58:54.000 170 21627.19 397.33 42715.74 88888.00 2024-06-18 23:58:55.000 170 21627.22 397.37 42715.75 47833.98 2024-06-18 23:58:56.000 170 21627.23 397.38 42715.72 88888.00 2024-06-18 23:58:57.000 170 21627.19 397.38 42715.67 88888.00 2024-06-18 23:58:58.000 170 21627.16 397.41 42715.64 88888.00 2024-06-18 23:58:59.000 170 21627.19 397.48 42715.65 88888.00 2024-06-18 23:59:00.000 170 21627.23 397.52 42715.66 47833.58 2024-06-18 23:59:01.000 170 21627.20 397.51 42715.68 88888.00 2024-06-18 23:59:02.000 170 21627.14 397.50 42715.70 88888.00 2024-06-18 23:59:03.000 170 21627.13 397.50 42715.71 88888.00 2024-06-18 23:59:04.000 170 21627.19 397.47 42715.71 88888.00 2024-06-18 23:59:05.000 170 21627.22 397.45 42715.72 47833.94 2024-06-18 23:59:06.000 170 21627.18 397.44 42715.69 88888.00 2024-06-18 23:59:07.000 170 21627.15 397.40 42715.62 88888.00 2024-06-18 23:59:08.000 170 21627.18 397.36 42715.56 88888.00 2024-06-18 23:59:09.000 170 21627.19 397.35 42715.56 88888.00 2024-06-18 23:59:10.000 170 21627.18 397.37 42715.57 47833.76 2024-06-18 23:59:11.000 170 21627.18 397.38 42715.61 88888.00 2024-06-18 23:59:12.000 170 21627.21 397.38 42715.63 88888.00 2024-06-18 23:59:13.000 170 21627.20 397.43 42715.61 88888.00 2024-06-18 23:59:14.000 170 21627.14 397.48 42715.60 88888.00 2024-06-18 23:59:15.000 170 21627.08 397.47 42715.62 47834.28 2024-06-18 23:59:16.000 170 21627.08 397.46 42715.64 88888.00 2024-06-18 23:59:17.000 170 21627.11 397.47 42715.65 88888.00 2024-06-18 23:59:18.000 170 21627.12 397.47 42715.63 88888.00 2024-06-18 23:59:19.000 170 21627.13 397.48 42715.61 88888.00 2024-06-18 23:59:20.000 170 21627.15 397.50 42715.62 47833.68 2024-06-18 23:59:21.000 170 21627.15 397.47 42715.62 88888.00 2024-06-18 23:59:22.000 170 21627.09 397.38 42715.60 88888.00 2024-06-18 23:59:23.000 170 21627.01 397.30 42715.55 88888.00 2024-06-18 23:59:24.000 170 21626.97 397.30 42715.55 88888.00 2024-06-18 23:59:25.000 170 21626.97 397.35 42715.57 47834.21 2024-06-18 23:59:26.000 170 21627.01 397.37 42715.58 88888.00 2024-06-18 23:59:27.000 170 21627.03 397.34 42715.59 88888.00 2024-06-18 23:59:28.000 170 21627.02 397.31 42715.59 88888.00 2024-06-18 23:59:29.000 170 21627.02 397.30 42715.57 88888.00 2024-06-18 23:59:30.000 170 21627.04 397.30 42715.56 47834.10 2024-06-18 23:59:31.000 170 21627.06 397.29 42715.61 88888.00 2024-06-18 23:59:32.000 170 21627.08 397.31 42715.65 88888.00 2024-06-18 23:59:33.000 170 21627.07 397.36 42715.64 88888.00 2024-06-18 23:59:34.000 170 21626.99 397.35 42715.62 88888.00 2024-06-18 23:59:35.000 170 21626.92 397.29 42715.62 47834.05 2024-06-18 23:59:36.000 170 21626.92 397.26 42715.63 88888.00 2024-06-18 23:59:37.000 170 21626.95 397.25 42715.64 88888.00 2024-06-18 23:59:38.000 170 21626.97 397.27 42715.63 88888.00 2024-06-18 23:59:39.000 170 21626.94 397.31 42715.59 88888.00 2024-06-18 23:59:40.000 170 21626.92 397.31 42715.54 47834.02 2024-06-18 23:59:41.000 170 21626.95 397.26 42715.51 88888.00 2024-06-18 23:59:42.000 170 21626.98 397.24 42715.50 88888.00 2024-06-18 23:59:43.000 170 21626.98 397.25 42715.50 88888.00 2024-06-18 23:59:44.000 170 21626.98 397.23 42715.52 88888.00 2024-06-18 23:59:45.000 170 21627.01 397.18 42715.55 47833.79 2024-06-18 23:59:46.000 170 21627.05 397.16 42715.59 88888.00 2024-06-18 23:59:47.000 170 21627.05 397.15 42715.60 88888.00 2024-06-18 23:59:48.000 170 21627.01 397.12 42715.57 88888.00 2024-06-18 23:59:49.000 170 21626.99 397.07 42715.53 88888.00 2024-06-18 23:59:50.000 170 21626.99 397.07 42715.54 47833.90 2024-06-18 23:59:51.000 170 21626.99 397.12 42715.60 88888.00 2024-06-18 23:59:52.000 170 21626.98 397.14 42715.62 88888.00 2024-06-18 23:59:53.000 170 21626.99 397.13 42715.65 88888.00 2024-06-18 23:59:54.000 170 21627.02 397.11 42715.66 88888.00 2024-06-18 23:59:55.000 170 21627.04 397.05 42715.65 47833.77 2024-06-18 23:59:56.000 170 21626.99 396.96 42715.64 88888.00 2024-06-18 23:59:57.000 170 21626.93 396.96 42715.66 88888.00 2024-06-18 23:59:58.000 170 21626.94 397.02 42715.71 88888.00 2024-06-18 23:59:59.000 170 21626.95 397.07 42715.69 88888.00